บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ) : KT-GCINCOME-R

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 10.4927 10.4145 205,737,554.29
12/06/2568 10.5026 10.4243 205,930,979.15
11/06/2568 10.4839 10.4058 205,565,983.04
10/06/2568 10.4700 10.3920 206,882,001.16
06/06/2568 10.4483 10.3704 206,448,153.44
05/06/2568 10.4805 10.4024 207,140,262.55
04/06/2568 10.4606 10.3826 206,800,617.38
30/05/2568 10.4382 10.3604 206,352,717.15
28/05/2568 10.4149 10.3373 206,093,639.49
27/05/2568 10.3989 10.3214 209,128,206.32
22/05/2568 10.3724 10.2951 208,595,220.79
21/05/2568 10.4003 10.3228 209,167,571.96
20/05/2568 10.4213 10.3436 209,589,960.24
19/05/2568 10.3999 10.3224 209,227,992.03
16/05/2568 10.4367 10.3589 209,967,086.15
15/05/2568 10.4024 10.3249 209,284,748.82
14/05/2568 10.4187 10.3410 209,609,993.65
13/05/2568 10.4153 10.3377 210,317,289.68
08/05/2568 10.4080 10.3304 211,580,075.82
07/05/2568 10.3964 10.3189 211,346,021.12
06/05/2568 10.3881 10.3107 211,177,663.13
02/05/2568 10.4052 10.3276 211,522,860.25
30/04/2568 10.4415 10.3637 212,262,475.58
29/04/2568 10.4345 10.3567 212,118,509.56
28/04/2568 10.4269 10.3492 211,976,576.50
25/04/2568 10.4079 10.3303 211,582,025.51
24/04/2568 10.3737 10.2964 210,889,030.83
23/04/2568 10.3624 10.2852 210,701,977.34
22/04/2568 10.3205 10.2436 209,845,306.35
17/04/2568 10.3372 10.2601 210,183,204.03
16/04/2568 10.3160 10.2391 209,766,511.43
11/04/2568 10.2647 10.1882 208,723,596.61
10/04/2568 10.3220 10.2451 209,887,060.16
09/04/2568 10.2655 10.1890 208,736,985.92
08/04/2568 10.3615 10.2843 210,855,615.44
04/04/2568 10.4823 10.4042 213,312,507.89
03/04/2568 10.4906 10.4124 213,470,735.03
02/04/2568 10.4753 10.3972 213,160,776.57
01/04/2568 10.4608 10.3828 212,819,173.18
28/03/2568 10.3848 10.3074 211,271,141.77
27/03/2568 10.3710 10.2937 210,990,747.46
26/03/2568 10.4390 10.3612 212,375,253.04
25/03/2568 10.4386 10.3608 212,268,114.61
24/03/2568 10.4424 10.3646 212,345,090.05
21/03/2568 10.4617 10.3837 212,736,910.01
20/03/2568 10.4640 10.3860 212,813,719.21
19/03/2568 10.4277 10.3500 212,084,009.89
18/03/2568 10.4263 10.3486 212,055,642.71
17/03/2568 10.4238 10.3461 212,004,503.11
14/03/2568 10.4216 10.3439 211,979,214.46
13/03/2568 10.4239 10.3462 212,030,439.31
12/03/2568 10.4386 10.3608 212,326,545.54
11/03/2568 10.4619 10.3839 212,801,170.13
10/03/2568 10.4658 10.3878 212,881,224.51
07/03/2568 10.4639 10.3859 212,841,111.64
06/03/2568 10.4521 10.3742 212,602,497.50
05/03/2568 10.4798 10.4017 213,165,343.73
04/03/2568 10.5054 10.4271 213,677,092.92
03/03/2568 10.4894 10.4112 213,377,478.66
28/02/2568 10.4883 10.4101 214,067,127.01
27/02/2568 10.4678 10.3898 213,714,257.49
26/02/2568 10.4542 10.3763 213,444,470.33
25/02/2568 10.4412 10.3634 216,792,144.37
21/02/2568 10.3861 10.3087 219,938,366.04
20/02/2568 10.3786 10.3012 220,490,407.26
19/02/2568 10.3685 10.2912 220,275,192.84
18/02/2568 10.3808 10.3034 220,545,563.08
14/02/2568 10.3781 10.3007 220,488,852.48
13/02/2568 10.3521 10.2749 219,937,281.53
11/02/2568 10.3754 10.2981 220,431,051.89
10/02/2568 10.3812 10.3038 220,554,321.39
07/02/2568 10.3718 10.2945 221,780,324.17
06/02/2568 10.3790 10.3016 221,929,285.25
05/02/2568 10.3708 10.2935 221,755,857.11
04/02/2568 10.3466 10.2695 221,239,031.27
03/02/2568 10.3603 10.2831 221,530,747.58
31/01/2568 10.3481 10.2710 221,288,435.91
28/01/2568 10.3264 10.2494 220,822,954.52
27/01/2568 10.3154 10.2385 220,587,373.21
24/01/2568 10.2923 10.2156 220,139,060.99
23/01/2568 10.3052 10.2284 220,037,243.33
22/01/2568 10.3145 10.2376 220,236,001.99
21/01/2568 10.3156 10.2387 220,395,642.48
17/01/2568 10.3134 10.2365 220,338,223.85
16/01/2568 10.2855 10.2088 219,741,201.77
15/01/2568 10.2684 10.1919 219,392,904.92
14/01/2568 10.2335 10.1572 218,643,899.47
13/01/2568 10.2404 10.1641 218,784,402.36
10/01/2568 10.2572 10.1807 219,143,420.04
08/01/2568 10.2867 10.2100 219,770,674.18
07/01/2568 10.3071 10.2303 220,202,080.30
06/01/2568 10.3156 10.2387 220,377,755.78
03/01/2568 10.3284 10.2514 220,651,998.16
02/01/2568 10.3222 10.2453 220,579,860.04
30/12/2567 10.3006 10.2238 220,117,138.51
27/12/2567 10.2901 10.2134 220,202,656.73
23/12/2567 10.3106 10.2337 220,641,287.06
20/12/2567 10.3254 10.2484 220,907,130.93
19/12/2567 10.2664 10.1899 222,474,708.12
18/12/2567 10.3516 10.2744 224,611,248.81
17/12/2567 10.3572 10.2800 224,744,045.27
16/12/2567 10.3725 10.2952 226,606,692.81
13/12/2567 10.3852 10.3078 226,835,899.63
12/12/2567 10.3989 10.3214 227,156,307.40
11/12/2567 10.4133 10.3357 227,912,178.56
09/12/2567 10.4186 10.3409 228,050,073.50
06/12/2567 10.4205 10.3428 228,092,516.48
04/12/2567 10.3895 10.3121 227,466,030.15
03/12/2567 10.4110 10.3334 228,668,597.44
02/12/2567 10.3979 10.3204 228,333,057.74
29/11/2567 10.3896 10.3122 228,146,780.60
27/11/2567 10.3760 10.2987 227,846,897.91
26/11/2567 10.3716 10.2943 227,893,013.34
25/11/2567 10.3561 10.2789 231,161,516.54
21/11/2567 10.3338 10.2568 230,665,903.46
20/11/2567 10.3283 10.2513 230,522,472.83
19/11/2567 10.3431 10.2660 230,853,913.47
18/11/2567 10.3289 10.2519 230,535,371.93
15/11/2567 10.3301 10.2531 230,562,792.55
14/11/2567 10.3334 10.2564 230,588,232.33
13/11/2567 10.3438 10.2667 231,746,826.49
12/11/2567 10.3485 10.2714 233,300,540.39
08/11/2567 10.3349 10.2579 233,015,080.64
07/11/2567 10.3072 10.2304 232,532,878.09
06/11/2567 10.2962 10.2195 232,280,315.56
05/11/2567 10.2976 10.2208 232,318,558.53
04/11/2567 10.3127 10.2358 234,826,110.13
30/10/2567 10.3494 10.2723 235,655,349.06
29/10/2567 10.3310 10.2540 235,235,460.05
28/10/2567 10.3525 10.2753 235,722,348.21
25/10/2567 10.3594 10.2822 235,881,324.65
24/10/2567 10.3518 10.2746 238,703,911.56
22/10/2567 10.3649 10.2876 239,254,669.01
21/10/2567 10.3864 10.3090 234,807,661.55
18/10/2567 10.3900 10.3126 233,881,585.33
17/10/2567 10.3909 10.3134 233,899,564.46
16/10/2567 10.3922 10.3147 233,940,491.70
15/10/2567 10.3729 10.2956 233,505,780.19
11/10/2567 10.3487 10.2716 232,961,913.52
10/10/2567 10.3582 10.2810 233,796,920.23
09/10/2567 10.3656 10.2883 232,147,143.10
08/10/2567 10.3593 10.2821 232,057,731.48
07/10/2567 10.3663 10.2890 232,286,238.01
04/10/2567 10.3862 10.3088 232,754,478.57
03/10/2567 10.4184 10.3407 233,473,814.70
02/10/2567 10.4129 10.3353 233,358,804.56
01/10/2567 10.4228 10.3451 233,569,151.01
30/09/2567 10.3938 10.3163 232,857,796.61
27/09/2567 10.4048 10.3272 233,467,183.20
26/09/2567 10.4011 10.3236 234,121,806.47
25/09/2567 10.4090 10.3314 234,296,774.47
24/09/2567 10.4038 10.3263 234,192,741.35
23/09/2567 10.4112 10.3336 234,356,570.49
20/09/2567 10.4155 10.3379 240,250,599.78
19/09/2567 10.4070 10.3294 240,052,092.05
18/09/2567 10.4167 10.3391 240,278,352.17
17/09/2567 10.4285 10.3508 240,587,933.49
16/09/2567 10.4177 10.3400 240,337,868.01
13/09/2567 10.4086 10.3310 240,858,213.86
12/09/2567 10.4190 10.3413 241,566,299.94
11/09/2567 10.4052 10.3276 241,259,266.97
10/09/2567 10.4050 10.3274 241,255,719.41
09/09/2567 10.3943 10.3168 241,005,563.29
06/09/2567 10.3875 10.3101 240,848,871.45
05/09/2567 10.3798 10.3024 240,668,161.44
04/09/2567 10.3726 10.2953 240,502,654.18
03/09/2567 10.3626 10.2854 240,980,335.68
30/08/2567 10.3578 10.2806 240,866,297.50
29/08/2567 10.3028 10.2260 239,483,918.81
28/08/2567 10.3622 10.2850 240,862,907.34
27/08/2567 10.3517 10.2745 244,353,699.48
22/08/2567 10.3564 10.2792 244,878,660.13
21/08/2567 10.3552 10.2780 244,851,952.67
20/08/2567 10.3454 10.2683 244,624,625.16
19/08/2567 10.3411 10.2640 244,522,677.50
16/08/2567 10.3494 10.2723 244,874,513.65
14/08/2567 10.3385 10.2614 244,616,281.20
13/08/2567 10.3287 10.2517 245,167,092.13
08/08/2567 10.3001 10.2233 244,506,504.36
07/08/2567 10.3111 10.2342 244,667,615.74
06/08/2567 10.3221 10.2452 244,930,969.91
05/08/2567 10.3421 10.2650 245,403,184.52
02/08/2567 10.3362 10.2592 245,275,066.65
01/08/2567 10.3104 10.2335 244,662,663.64
31/07/2567 10.2904 10.2137 244,502,633.42
30/07/2567 10.2790 10.2024 262,523,684.46
26/07/2567 10.2576 10.1811 261,975,264.14
25/07/2567 10.2541 10.1777 263,106,084.26
24/07/2567 10.2605 10.1840 264,824,918.73
23/07/2567 10.2552 10.1788 264,741,266.99
19/07/2567 10.2522 10.1758 264,660,890.83
18/07/2567 10.2597 10.1832 265,073,038.56
17/07/2567 10.2569 10.1804 265,049,506.42
16/07/2567 10.2603 10.1838 265,151,454.22
15/07/2567 10.2521 10.1757 264,938,130.71
12/07/2567 10.2448 10.1684 264,748,686.62
11/07/2567 10.2396 10.1633 264,614,196.30
10/07/2567 10.2249 10.1487 264,599,022.87
09/07/2567 10.2181 10.1419 264,416,261.95
08/07/2567 10.2195 10.1433 264,661,417.98
05/07/2567 10.1989 10.1229 263,534,582.72
03/07/2567 10.1741 10.0983 263,676,129.06
02/07/2567 10.1596 10.0839 263,297,717.54
01/07/2567 10.1612 10.0855 263,707,088.93
28/06/2567 10.1837 10.1078 264,270,858.29
27/06/2567 10.1219 10.0465 257,706,844.19
26/06/2567 10.1853 10.1094 259,395,462.29
25/06/2567 10.1958 10.1198 259,758,246.40
24/06/2567 10.1871 10.1112 259,536,667.18
21/06/2567 10.1952 10.1192 259,741,150.38
20/06/2567 10.1837 10.1078 260,027,115.16
18/06/2567 10.1869 10.1110 260,579,342.73
14/06/2567 10.2025 10.1265 261,458,201.51
13/06/2567 10.1953 10.1193 261,989,383.37
12/06/2567 10.1755 10.0997 261,478,471.62
11/06/2567 10.1359 10.0603 260,493,917.85
10/06/2567 10.1343 10.0588 265,231,087.87
07/06/2567 10.1512 10.0755 271,237,375.80
06/06/2567 10.1755 10.0997 272,614,332.85
05/06/2567 10.1745 10.0987 274,247,107.02
04/06/2567 10.1640 10.0882 273,976,434.62
31/05/2567 10.1105 10.0351 272,503,508.15
30/05/2567 10.0963 10.0210 272,119,683.62
29/05/2567 10.1063 10.0310 272,648,000.89
28/05/2567 10.1335 10.0580 283,698,935.11
23/05/2567 10.1407 10.0651 283,970,360.25
21/05/2567 10.1522 10.0765 284,706,997.56
17/05/2567 10.1574 10.0817 284,858,159.21
16/05/2567 10.1673 10.0915 285,133,658.32
15/05/2567 10.1599 10.0842 284,930,317.48
14/05/2567 10.1296 10.0541 284,083,069.75
13/05/2567 10.1320 10.0565 284,148,861.41
10/05/2567 10.1313 10.0558 284,869,649.04
08/05/2567 10.1284 10.0529 284,782,956.70
07/05/2567 10.1282 10.0527 284,776,009.22
03/05/2567 10.0951 10.0199 283,846,216.92
02/05/2567 10.0427 9.9678 282,370,217.85
30/04/2567 10.0339 9.9591 282,122,838.61
29/04/2567 10.0341 9.9593 282,134,820.39
26/04/2567 10.0143 9.9397 281,579,013.10
25/04/2567 10.0114 9.9368 281,496,578.24
24/04/2567 10.0354 9.9606 282,170,964.13
23/04/2567 10.0285 9.9537 282,022,468.79
22/04/2567 10.0201 9.9454 281,794,701.03
19/04/2567 10.0118 9.9372 282,364,541.08
18/04/2567 10.0212 9.9465 282,771,875.66
17/04/2567 10.0065 9.9319 282,647,597.88
11/04/2567 10.0712 9.9961 284,843,767.20
09/04/2567 10.1395 10.0639 288,975,925.30
05/04/2567 10.1459 10.0703 289,333,834.98
04/04/2567 10.1601 10.0844 289,738,846.31
03/04/2567 10.1406 10.0650 289,180,689.96
02/04/2567 10.1440 10.0684 289,116,022.35
28/03/2567 10.1872 10.1113 290,347,894.48
27/03/2567 10.1797 10.1038 291,605,292.59
26/03/2567 10.1696 10.0938 291,309,617.96
25/03/2567 10.1762 10.1003 292,153,285.99
22/03/2567 10.1777 10.1018 293,560,938.64
21/03/2567 10.1506 10.0749 293,515,809.10
20/03/2567 10.1253 10.0498 292,783,997.01
19/03/2567 10.1135 10.0381 292,807,489.31
18/03/2567 10.1090 10.0336 294,140,385.38
15/03/2567 10.1063 10.0310 294,235,646.31
14/03/2567 10.1312 10.0557 294,958,396.14
13/03/2567 10.1430 10.0674 295,316,806.56
12/03/2567 10.1373 10.0617 295,150,347.72
11/03/2567 10.1390 10.0634 295,932,384.93
08/03/2567 10.1335 10.0580 295,765,059.77
07/03/2567 10.1139 10.0385 294,596,221.77
06/03/2567 10.0943 10.0191 294,016,782.59
05/03/2567 10.0839 10.0087 293,728,200.90
04/03/2567 10.0715 9.9964 293,382,566.83
01/03/2567 10.0477 9.9728 292,689,410.17
29/02/2567 10.0397 9.9649 292,446,098.89
28/02/2567 10.0423 9.9674 292,536,782.80
27/02/2567 10.0462 9.9713 298,344,762.57
22/02/2567 10.0361 9.9613 299,523,694.52
21/02/2567 10.0557 9.9807 300,856,227.31
20/02/2567 10.0525 9.9776 300,931,459.72
16/02/2567 10.0312 9.9564 300,291,866.13
15/02/2567 10.0562 9.9812 301,042,245.29
14/02/2567 10.0169 9.9422 299,844,960.62
13/02/2567 10.0210 9.9463 300,705,826.69
09/02/2567 10.0452 9.9703 301,651,570.37
08/02/2567 10.0541 9.9792 301,920,934.60
07/02/2567 10.0632 9.9882 302,268,532.42
06/02/2567 10.0532 9.9783 303,966,849.23
05/02/2567 10.0661 9.9911 305,497,879.57
02/02/2567 10.0891 10.0139 306,564,009.28
01/02/2567 10.1264 10.0509 320,690,444.35
31/01/2567 10.1064 10.0311 320,810,040.76
30/01/2567 10.0957 10.0204 321,486,431.52
29/01/2567 10.0873 10.0121 321,953,469.18
26/01/2567 10.0747 9.9996 321,551,881.53
25/01/2567 10.0453 9.9704 320,614,641.00
24/01/2567 10.0579 9.9829 324,723,943.33
23/01/2567 10.0431 9.9682 324,256,360.47
22/01/2567 10.0464 9.9715 324,659,620.03
19/01/2567 10.0262 9.9515 323,911,366.86
18/01/2567 10.0233 9.9486 327,500,696.22
17/01/2567 10.0320 9.9572 327,783,916.73
16/01/2567 10.0730 9.9979 328,855,099.69
12/01/2567 10.0732 9.9981 328,855,814.49
11/01/2567 10.0206 9.9459 327,135,401.86
10/01/2567 10.0224 9.9477 327,193,297.28
09/01/2567 9.9929 9.9184 326,452,298.83
08/01/2567 9.9762 9.9018 327,090,195.86
05/01/2567 9.9564 9.8822 326,442,446.07
04/01/2567 9.9841 9.9097 327,352,532.09
03/01/2567 9.9931 9.9186 327,647,035.36
02/01/2567 10.0130 9.9384 328,313,994.89
28/12/2566 10.0438 9.9689 329,321,841.25
27/12/2566 10.0364 9.9616 329,079,627.18
22/12/2566 10.0313 9.9565 328,917,724.12
21/12/2566 10.0359 9.9611 329,068,206.88
20/12/2566 10.0248 9.9501 329,074,252.25
19/12/2566 10.0032 9.9286 328,365,716.95
18/12/2566 10.0032 9.9286 329,128,607.97
15/12/2566 9.9869 9.9125 328,594,738.09
14/12/2566 9.9832 9.9088 327,876,687.69
13/12/2566 9.8637 9.7902 324,152,731.19
12/12/2566 9.8309 9.7576 383,125,904.22
08/12/2566 9.8271 9.7538 382,128,933.31
07/12/2566 9.8493 9.7759 382,992,221.78
06/12/2566 9.8469 9.7735 383,410,438.51
04/12/2566 9.8030 9.7299 381,302,647.84
01/12/2566 9.7649 9.6921 379,821,158.85
30/11/2566 9.7619 9.6891 379,701,391.93
29/11/2566 9.7443 9.6717 379,020,826.28
28/11/2566 9.6857 9.6135 376,741,540.92
27/11/2566 9.6683 9.5962 383,483,964.14
22/11/2566 9.6721 9.6000 383,637,107.40
21/11/2566 9.6567 9.5847 383,025,058.22
20/11/2566 9.6542 9.5822 382,925,719.68
17/11/2566 9.6630 9.5910 383,278,556.40
16/11/2566 9.6630 9.5910 383,276,896.13
15/11/2566 9.6476 9.5757 382,263,771.24
14/11/2566 9.6217 9.5500 381,240,203.11
10/11/2566 9.5700 9.4987 379,190,581.32
09/11/2566 9.5785 9.5071 379,517,188.20
08/11/2566 9.5762 9.5048 379,423,805.64
07/11/2566 9.5647 9.4934 378,899,206.42
06/11/2566 9.5704 9.4991 379,140,519.68
03/11/2566 9.5870 9.5155 380,271,163.86
02/11/2566 9.5363 9.4652 378,306,260.95
31/10/2566 9.4441 9.3737 374,648,655.20
30/10/2566 9.4372 9.3668 374,696,050.59
27/10/2566 9.4323 9.3620 374,505,159.11
26/10/2566 9.4212 9.3510 374,062,917.46
25/10/2566 9.4303 9.3600 374,421,742.92
24/10/2566 9.4345 9.3642 374,614,863.49
20/10/2566 9.3923 9.3223 372,937,458.52
19/10/2566 9.3922 9.3222 378,453,533.65
18/10/2566 9.4286 9.3583 379,919,356.84
17/10/2566 9.4567 9.3862 381,055,100.05
16/10/2566 9.4992 9.4284 382,766,330.31
12/10/2566 9.5221 9.4511 383,808,635.48
11/10/2566 9.5361 9.4650 384,374,618.55
10/10/2566 9.5067 9.4358 383,286,168.89
06/10/2566 9.4550 9.3845 381,203,062.46
05/10/2566 9.4880 9.4173 382,536,056.32
04/10/2566 9.4891 9.4184 382,652,685.33
03/10/2566 9.5184 9.4474 383,829,390.06
02/10/2566 9.5432 9.4721 384,834,940.38
29/09/2566 9.5619 9.4906 385,583,155.06
28/09/2566 9.5229 9.4519 384,011,545.42
27/09/2566 9.5796 9.5082 386,299,153.68
26/09/2566 9.5849 9.5134 386,510,813.45
25/09/2566 9.5847 9.5133 386,501,074.04
22/09/2566 9.5872 9.5157 394,152,316.08
21/09/2566 9.5777 9.5063 394,125,141.30
20/09/2566 9.6179 9.5462 395,778,482.35
19/09/2566 9.6095 9.5379 395,790,738.45
18/09/2566 9.6058 9.5342 396,414,331.97
15/09/2566 9.6141 9.5424 396,756,040.45
14/09/2566 9.6253 9.5535 397,217,725.40
13/09/2566 9.6089 9.5373 396,543,167.61
12/09/2566 9.6125 9.5408 396,685,642.38
11/09/2566 9.6075 9.5359 398,638,633.26
08/09/2566 9.6133 9.5416 398,874,505.77
07/09/2566 9.5995 9.5279 398,301,089.98
06/09/2566 9.6098 9.5382 400,891,526.97
05/09/2566 9.6271 9.5553 401,610,291.92
31/08/2566 9.6397 9.5678 402,137,564.50
30/08/2566 9.6418 9.5699 402,244,085.03
29/08/2566 9.5961 9.5246 402,482,919.36
25/08/2566 9.5923 9.5208 408,015,951.94
23/08/2566 9.5762 9.5048 407,719,983.97
22/08/2566 9.5586 9.4873 406,967,912.45
21/08/2566 9.5696 9.4983 407,482,874.58
18/08/2566 9.5866 9.5151 408,154,482.84
17/08/2566 9.5885 9.5170 408,963,526.74
16/08/2566 9.6087 9.5371 409,819,154.74
11/08/2566 9.6396 9.5677 411,131,537.06
10/08/2566 9.6818 9.6096 413,571,092.90
08/08/2566 9.6793 9.6071 413,451,871.02
07/08/2566 9.6564 9.5844 412,513,510.20
04/08/2566 9.6240 9.5523 411,133,628.13
03/08/2566 9.6270 9.5552 411,258,529.84
02/08/2566 9.6536 9.5816 413,142,541.18
31/07/2566 9.6710 9.5989 413,927,475.64
27/07/2566 9.6148 9.5431 411,627,693.15
26/07/2566 9.6638 9.5918 414,086,003.68
25/07/2566 9.6609 9.5889 413,959,307.05
24/07/2566 9.6817 9.6095 414,871,627.93
21/07/2566 9.6697 9.5976 415,826,977.81
20/07/2566 9.6651 9.5931 415,998,643.69
19/07/2566 9.6860 9.6138 416,894,317.30
18/07/2566 9.6679 9.5958 416,119,699.20
17/07/2566 9.6562 9.5842 415,615,582.56
14/07/2566 9.6690 9.5969 416,167,897.83
13/07/2566 9.6488 9.5769 415,339,910.38
12/07/2566 9.5972 9.5257 413,889,263.84
11/07/2566 9.5619 9.4906 413,767,937.28
10/07/2566 9.5339 9.4628 412,555,804.63
07/07/2566 9.5296 9.4586 412,374,520.55
06/07/2566 9.5351 9.4640 412,609,278.38
05/07/2566 9.5912 9.5197 415,041,743.57
03/07/2566 9.5931 9.5216 415,849,203.61
30/06/2566 9.5936 9.5221 415,870,903.38
28/06/2566 9.6187 9.5470 416,960,853.62
27/06/2566 9.6156 9.5439 416,890,400.29
26/06/2566 9.6299 9.5581 417,510,522.59
22/06/2566 9.6109 9.5393 416,671,838.59
21/06/2566 9.6151 9.5434 416,852,886.45
20/06/2566 9.6160 9.5443 416,890,569.42
16/06/2566 9.5671 9.4958 414,761,831.80
15/06/2566 9.5621 9.4908 414,544,173.43
14/06/2566 9.5740 9.5026 415,160,384.21
13/06/2566 9.6186 9.5469 417,097,616.54
12/06/2566 9.6138 9.5421 416,884,768.00
09/06/2566 9.6029 9.5313 416,514,392.82
08/06/2566 9.5945 9.5230 416,151,905.92
07/06/2566 9.6099 9.5383 416,822,288.18
06/06/2566 9.6065 9.5349 416,673,519.95
01/06/2566 9.6132 9.5415 417,109,978.89
31/05/2566 9.5955 9.5240 416,344,469.44
30/05/2566 9.5736 9.5022 415,411,123.50
26/05/2566 9.5521 9.4809 414,476,404.30
25/05/2566 9.5594 9.4881 420,569,877.86
23/05/2566 9.5917 9.5202 421,991,332.49
22/05/2566 9.6032 9.5316 424,963,380.76
19/05/2566 9.5990 9.5274 424,776,651.60
17/05/2566 9.6285 9.5567 426,075,130.53
16/05/2566 9.6318 9.5600 426,222,898.63
15/05/2566 9.6377 9.5659 426,485,210.81
12/05/2566 9.6596 9.5876 427,454,321.95
11/05/2566 9.6680 9.5959 427,816,820.56
10/05/2566 9.6369 9.5651 426,472,258.55
03/05/2566 9.6816 9.6094 428,447,401.58
02/05/2566 9.6532 9.5812 427,232,314.66
28/04/2566 9.6818 9.6096 428,494,461.08
27/04/2566 9.6363 9.5645 426,718,977.10
26/04/2566 9.6914 9.6192 429,179,350.56
25/04/2566 9.6957 9.6234 480,114,476.94
24/04/2566 9.6730 9.6009 478,990,067.67
21/04/2566 9.6767 9.6046 479,171,841.63
20/04/2566 9.6692 9.5971 479,168,539.99
19/04/2566 9.6616 9.5896 479,537,081.60
18/04/2566 9.6699 9.5978 479,947,387.81
17/04/2566 9.6679 9.5958 479,852,450.83
12/04/2566 9.6551 9.5831 479,217,505.73
11/04/2566 9.6724 9.6003 480,074,604.45
05/04/2566 9.7143 9.6419 482,188,411.39
04/04/2566 9.6808 9.6086 480,522,516.27
03/04/2566 9.6538 9.5818 479,183,710.10
31/03/2566 9.6160 9.5443 477,304,726.09
30/03/2566 9.5959 9.5244 476,309,690.09
29/03/2566 9.5600 9.4887 474,524,644.71
28/03/2566 9.5789 9.5075 475,467,599.64
27/03/2566 9.5902 9.5187 476,029,039.91
24/03/2566 9.5870 9.5155 475,865,634.86
23/03/2566 9.5895 9.5180 475,990,044.53
22/03/2566 9.5978 9.5263 476,403,885.54
21/03/2566 9.5746 9.5032 475,989,972.74
20/03/2566 9.5399 9.4688 474,467,092.85
17/03/2566 9.6313 9.5595 479,082,642.57
16/03/2566 9.6429 9.5710 479,659,102.58
15/03/2566 9.6963 9.6240 482,309,723.90
14/03/2566 9.6301 9.5583 479,003,657.30
13/03/2566 9.6958 9.6235 482,271,683.26
10/03/2566 9.6390 9.5671 486,899,127.21
09/03/2566 9.5595 9.4882 482,882,953.97
08/03/2566 9.6139 9.5422 485,620,612.30
07/03/2566 9.6410 9.5691 486,987,082.20
03/03/2566 9.6137 9.5420 485,599,399.68
02/03/2566 9.5871 9.5156 484,255,118.86
01/03/2566 9.6346 9.5628 486,674,238.23
28/02/2566 9.6522 9.5802 489,049,559.08
27/02/2566 9.6625 9.5905 499,007,942.98
23/02/2566 9.6590 9.5870 498,824,643.40
22/02/2566 9.6609 9.5889 498,925,533.16
21/02/2566 9.7012 9.6289 501,003,397.45
17/02/2566 9.7185 9.6461 501,899,514.67
16/02/2566 9.7063 9.6339 501,260,030.91
15/02/2566 9.7610 9.6882 504,089,772.65
14/02/2566 9.7961 9.7231 506,003,534.92
13/02/2566 9.7901 9.7171 506,634,545.55
10/02/2566 9.8139 9.7407 507,865,158.32
09/02/2566 9.8615 9.7880 513,411,995.72
08/02/2566 9.8483 9.7749 513,703,502.31
07/02/2566 9.8566 9.7831 514,135,483.80
06/02/2566 9.8666 9.7931 514,657,513.27
03/02/2566 9.9090 9.8351 518,408,478.42
02/02/2566 9.9116 9.8377 519,532,840.74
01/02/2566 9.8369 9.7636 515,617,341.04
31/01/2566 9.8163 9.7431 514,536,056.72
30/01/2566 9.8043 9.7312 515,488,380.74
27/01/2566 9.8129 9.7398 516,003,740.36
26/01/2566 9.8047 9.7316 515,667,243.42
25/01/2566 9.8063 9.7332 517,867,959.93
20/01/2566 9.7885 9.7155 516,926,565.08
19/01/2566 9.8128 9.7397 518,187,683.01
18/01/2566 9.8050 9.7319 517,773,638.84
17/01/2566 9.7443 9.6717 512,684,735.70
13/01/2566 9.7496 9.6769 512,958,282.46
12/01/2566 9.7326 9.6600 512,066,597.01
11/01/2566 9.6817 9.6095 509,388,336.20
10/01/2566 9.6604 9.5884 508,269,444.72
09/01/2566 9.6569 9.5849 508,082,411.01
06/01/2566 9.6042 9.5326 505,312,147.75
05/01/2566 9.5886 9.5171 504,489,064.03
04/01/2566 9.6102 9.5386 505,672,957.76
03/01/2566 9.5918 9.5203 504,708,218.47
30/12/2565 9.5669 9.4956 503,400,169.00
29/12/2565 9.5694 9.4981 503,527,059.13
28/12/2565 9.5772 9.5058 503,937,208.28
23/12/2565 9.5946 9.5231 504,854,585.28
22/12/2565 9.6073 9.5357 505,520,398.54
21/12/2565 9.6153 9.5436 506,205,415.07
20/12/2565 9.6083 9.5367 505,820,810.46
19/12/2565 9.6445 9.5726 507,728,470.11
16/12/2565 9.6526 9.5806 508,150,292.35
15/12/2565 9.6628 9.5908 508,683,310.45
14/12/2565 9.6859 9.6137 509,897,057.19
13/12/2565 9.6706 9.5985 508,890,161.43
09/12/2565 9.6508 9.5789 507,849,189.00
08/12/2565 9.6630 9.5910 510,254,710.49
07/12/2565 9.6632 9.5912 510,262,742.88
06/12/2565 9.6537 9.5817 509,776,892.08
02/12/2565 9.6394 9.5675 509,020,189.04
01/12/2565 9.6338 9.5620 508,728,707.03
30/11/2565 9.5650 9.4937 505,149,357.51
29/11/2565 9.5923 9.5208 506,591,697.47
28/11/2565 9.6055 9.5339 508,721,717.79
25/11/2565 9.5772 9.5058 514,095,043.07
22/11/2565 9.5319 9.4608 511,662,242.20
21/11/2565 9.5190 9.4480 510,974,387.40
18/11/2565 9.5025 9.4317 510,145,356.44
17/11/2565 9.4618 9.3913 507,957,079.14
16/11/2565 9.5124 9.4415 510,672,761.49
15/11/2565 9.4830 9.4123 509,092,809.79
14/11/2565 9.4480 9.3776 507,121,273.61
10/11/2565 9.3507 9.2810 501,941,751.09
09/11/2565 9.2842 9.2150 498,374,671.52
08/11/2565 9.2860 9.2168 498,472,122.36
07/11/2565 9.2763 9.2071 497,948,569.48
04/11/2565 9.2612 9.1922 497,140,317.20
03/11/2565 9.2502 9.1812 496,547,143.74
02/11/2565 9.3042 9.2348 499,575,257.93
31/10/2565 9.2868 9.2176 498,684,211.33
28/10/2565 9.2768 9.2076 498,924,504.53
27/10/2565 9.2107 9.1420 495,371,866.76
26/10/2565 9.2290 9.1602 496,358,786.08
25/10/2565 9.1921 9.1236 494,403,620.43
21/10/2565 9.1266 9.0586 491,203,139.97
20/10/2565 9.1650 9.0967 493,265,701.38
19/10/2565 9.1923 9.1238 494,738,079.08
18/10/2565 9.2255 9.1567 496,512,289.15
17/10/2565 9.2062 9.1376 496,152,282.24
12/10/2565 9.2144 9.1457 497,313,448.06
11/10/2565 9.2430 9.1741 498,898,849.81
07/10/2565 9.3007 9.2314 502,016,471.68
06/10/2565 9.3335 9.2639 503,986,823.88
05/10/2565 9.3658 9.2960 505,731,215.46
04/10/2565 9.3623 9.2925 505,537,963.27
03/10/2565 9.2767 9.2075 500,916,618.22
30/09/2565 9.2659 9.1968 500,334,986.31
29/09/2565 9.2802 9.2110 501,108,908.54
28/09/2565 9.2970 9.2277 502,017,737.05
27/09/2565 9.3570 9.2872 505,655,679.62
26/09/2565 9.4015 9.3314 508,712,439.85
23/09/2565 9.4820 9.4113 513,072,182.66
22/09/2565 9.5733 9.5019 518,009,103.17
21/09/2565 9.6039 9.5323 519,667,724.12
20/09/2565 9.6211 9.5494 520,602,423.15
16/09/2565 9.6603 9.5883 522,719,889.24
15/09/2565 9.6910 9.6188 524,379,797.47
14/09/2565 9.6884 9.6162 524,237,446.63
13/09/2565 9.7428 9.6702 527,179,348.13
12/09/2565 9.7685 9.6957 528,569,402.46
09/09/2565 9.7409 9.6683 527,071,911.70
08/09/2565 9.7198 9.6473 525,930,600.69
07/09/2565 9.6924 9.6201 524,445,632.15
06/09/2565 9.7082 9.6358 532,192,514.02
02/09/2565 9.7190 9.6466 532,786,489.21
01/09/2565 9.7263 9.6538 533,200,699.87
31/08/2565 9.7737 9.7008 535,842,908.92
30/08/2565 9.8139 9.7407 538,056,886.42
26/08/2565 9.8613 9.7878 540,657,191.52
25/08/2565 9.8116 9.7385 544,212,265.38
23/08/2565 9.8422 9.7688 546,221,095.72
22/08/2565 9.8845 9.8108 548,568,281.78
19/08/2565 9.9215 9.8475 550,622,741.80
18/08/2565 9.9499 9.8757 552,194,847.81
17/08/2565 9.9636 9.8893 552,958,917.24
16/08/2565 10.0044 9.9298 555,221,161.77
11/08/2565 9.9883 9.9138 554,326,714.29
10/08/2565 9.9532 9.8790 552,330,610.65
08/08/2565 9.9397 9.8656 551,578,529.18
05/08/2565 9.9394 9.8653 551,642,780.26
04/08/2565 9.9648 9.8905 553,052,194.93
03/08/2565 9.9375 9.8634 551,893,167.26
02/08/2565 9.9793 9.9049 554,218,327.67
01/08/2565 9.9546 9.8804 552,850,641.37
27/07/2565 9.8468 9.7734 546,861,005.16
26/07/2565 9.8655 9.7920 547,903,718.39
25/07/2565 9.8524 9.7790 547,177,353.97
22/07/2565 9.8216 9.7484 545,465,565.42
21/07/2565 9.7426 9.6700 541,081,899.93
20/07/2565 9.7394 9.6668 540,901,305.12
19/07/2565 9.6638 9.5918 536,702,000.94
18/07/2565 9.6517 9.5798 536,033,838.62
15/07/2565 9.6480 9.5761 535,823,533.16
14/07/2565 9.6396 9.5677 535,768,779.83
12/07/2565 9.6964 9.6241 538,965,462.54
08/07/2565 9.6270 9.5552 535,875,935.22
07/07/2565 9.5837 9.5123 534,048,373.94
06/07/2565 9.5954 9.5239 534,702,374.39
05/07/2565 9.6112 9.5396 543,240,448.62
01/07/2565 9.5856 9.5141 541,823,048.56
30/06/2565 9.5516 9.4804 539,904,430.71
29/06/2565 9.5822 9.5108 542,394,008.61
28/06/2565 9.6294 9.5576 545,797,813.83
27/06/2565 9.6855 9.6133 549,306,621.93
24/06/2565 9.6952 9.6229 549,846,197.44
22/06/2565 9.7256 9.6531 551,718,636.24
21/06/2565 9.6912 9.6190 550,994,177.76
17/06/2565 9.7289 9.6564 553,131,026.70
16/06/2565 9.7049 9.6326 551,769,563.21
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263...64Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง