บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ) : KT-GCINCOME-R

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 10.4927 10.4145 205,737,554.29
12/06/2568 10.5026 10.4243 205,930,979.15
11/06/2568 10.4839 10.4058 205,565,983.04
10/06/2568 10.4700 10.3920 206,882,001.16
06/06/2568 10.4483 10.3704 206,448,153.44
05/06/2568 10.4805 10.4024 207,140,262.55
04/06/2568 10.4606 10.3826 206,800,617.38
30/05/2568 10.4382 10.3604 206,352,717.15
28/05/2568 10.4149 10.3373 206,093,639.49
27/05/2568 10.3989 10.3214 209,128,206.32
22/05/2568 10.3724 10.2951 208,595,220.79
21/05/2568 10.4003 10.3228 209,167,571.96
20/05/2568 10.4213 10.3436 209,589,960.24
19/05/2568 10.3999 10.3224 209,227,992.03
16/05/2568 10.4367 10.3589 209,967,086.15
15/05/2568 10.4024 10.3249 209,284,748.82
14/05/2568 10.4187 10.3410 209,609,993.65
13/05/2568 10.4153 10.3377 210,317,289.68
08/05/2568 10.4080 10.3304 211,580,075.82
07/05/2568 10.3964 10.3189 211,346,021.12
06/05/2568 10.3881 10.3107 211,177,663.13
02/05/2568 10.4052 10.3276 211,522,860.25
30/04/2568 10.4415 10.3637 212,262,475.58
29/04/2568 10.4345 10.3567 212,118,509.56
28/04/2568 10.4269 10.3492 211,976,576.50
25/04/2568 10.4079 10.3303 211,582,025.51
24/04/2568 10.3737 10.2964 210,889,030.83
23/04/2568 10.3624 10.2852 210,701,977.34
22/04/2568 10.3205 10.2436 209,845,306.35
17/04/2568 10.3372 10.2601 210,183,204.03
16/04/2568 10.3160 10.2391 209,766,511.43
11/04/2568 10.2647 10.1882 208,723,596.61
10/04/2568 10.3220 10.2451 209,887,060.16
09/04/2568 10.2655 10.1890 208,736,985.92
08/04/2568 10.3615 10.2843 210,855,615.44
04/04/2568 10.4823 10.4042 213,312,507.89
03/04/2568 10.4906 10.4124 213,470,735.03
02/04/2568 10.4753 10.3972 213,160,776.57
01/04/2568 10.4608 10.3828 212,819,173.18
28/03/2568 10.3848 10.3074 211,271,141.77
27/03/2568 10.3710 10.2937 210,990,747.46
26/03/2568 10.4390 10.3612 212,375,253.04
25/03/2568 10.4386 10.3608 212,268,114.61
24/03/2568 10.4424 10.3646 212,345,090.05
21/03/2568 10.4617 10.3837 212,736,910.01
20/03/2568 10.4640 10.3860 212,813,719.21
19/03/2568 10.4277 10.3500 212,084,009.89
18/03/2568 10.4263 10.3486 212,055,642.71
17/03/2568 10.4238 10.3461 212,004,503.11
14/03/2568 10.4216 10.3439 211,979,214.46
13/03/2568 10.4239 10.3462 212,030,439.31
12/03/2568 10.4386 10.3608 212,326,545.54
11/03/2568 10.4619 10.3839 212,801,170.13
10/03/2568 10.4658 10.3878 212,881,224.51
07/03/2568 10.4639 10.3859 212,841,111.64
06/03/2568 10.4521 10.3742 212,602,497.50
05/03/2568 10.4798 10.4017 213,165,343.73
04/03/2568 10.5054 10.4271 213,677,092.92
03/03/2568 10.4894 10.4112 213,377,478.66
28/02/2568 10.4883 10.4101 214,067,127.01
27/02/2568 10.4678 10.3898 213,714,257.49
26/02/2568 10.4542 10.3763 213,444,470.33
25/02/2568 10.4412 10.3634 216,792,144.37
21/02/2568 10.3861 10.3087 219,938,366.04
20/02/2568 10.3786 10.3012 220,490,407.26
19/02/2568 10.3685 10.2912 220,275,192.84
18/02/2568 10.3808 10.3034 220,545,563.08
14/02/2568 10.3781 10.3007 220,488,852.48
13/02/2568 10.3521 10.2749 219,937,281.53
11/02/2568 10.3754 10.2981 220,431,051.89
10/02/2568 10.3812 10.3038 220,554,321.39
07/02/2568 10.3718 10.2945 221,780,324.17
06/02/2568 10.3790 10.3016 221,929,285.25
05/02/2568 10.3708 10.2935 221,755,857.11
04/02/2568 10.3466 10.2695 221,239,031.27
03/02/2568 10.3603 10.2831 221,530,747.58
31/01/2568 10.3481 10.2710 221,288,435.91
28/01/2568 10.3264 10.2494 220,822,954.52
27/01/2568 10.3154 10.2385 220,587,373.21
24/01/2568 10.2923 10.2156 220,139,060.99
23/01/2568 10.3052 10.2284 220,037,243.33
22/01/2568 10.3145 10.2376 220,236,001.99
21/01/2568 10.3156 10.2387 220,395,642.48
17/01/2568 10.3134 10.2365 220,338,223.85
16/01/2568 10.2855 10.2088 219,741,201.77
15/01/2568 10.2684 10.1919 219,392,904.92
14/01/2568 10.2335 10.1572 218,643,899.47
13/01/2568 10.2404 10.1641 218,784,402.36
10/01/2568 10.2572 10.1807 219,143,420.04
08/01/2568 10.2867 10.2100 219,770,674.18
07/01/2568 10.3071 10.2303 220,202,080.30
06/01/2568 10.3156 10.2387 220,377,755.78
03/01/2568 10.3284 10.2514 220,651,998.16
02/01/2568 10.3222 10.2453 220,579,860.04
30/12/2567 10.3006 10.2238 220,117,138.51
27/12/2567 10.2901 10.2134 220,202,656.73
23/12/2567 10.3106 10.2337 220,641,287.06
20/12/2567 10.3254 10.2484 220,907,130.93
19/12/2567 10.2664 10.1899 222,474,708.12
18/12/2567 10.3516 10.2744 224,611,248.81
17/12/2567 10.3572 10.2800 224,744,045.27
16/12/2567 10.3725 10.2952 226,606,692.81
13/12/2567 10.3852 10.3078 226,835,899.63
12/12/2567 10.3989 10.3214 227,156,307.40
11/12/2567 10.4133 10.3357 227,912,178.56
09/12/2567 10.4186 10.3409 228,050,073.50
06/12/2567 10.4205 10.3428 228,092,516.48
04/12/2567 10.3895 10.3121 227,466,030.15
03/12/2567 10.4110 10.3334 228,668,597.44
02/12/2567 10.3979 10.3204 228,333,057.74
29/11/2567 10.3896 10.3122 228,146,780.60
27/11/2567 10.3760 10.2987 227,846,897.91
26/11/2567 10.3716 10.2943 227,893,013.34
25/11/2567 10.3561 10.2789 231,161,516.54
21/11/2567 10.3338 10.2568 230,665,903.46
20/11/2567 10.3283 10.2513 230,522,472.83
19/11/2567 10.3431 10.2660 230,853,913.47
18/11/2567 10.3289 10.2519 230,535,371.93
15/11/2567 10.3301 10.2531 230,562,792.55
14/11/2567 10.3334 10.2564 230,588,232.33
13/11/2567 10.3438 10.2667 231,746,826.49
12/11/2567 10.3485 10.2714 233,300,540.39
08/11/2567 10.3349 10.2579 233,015,080.64
07/11/2567 10.3072 10.2304 232,532,878.09
06/11/2567 10.2962 10.2195 232,280,315.56
05/11/2567 10.2976 10.2208 232,318,558.53
04/11/2567 10.3127 10.2358 234,826,110.13
30/10/2567 10.3494 10.2723 235,655,349.06
29/10/2567 10.3310 10.2540 235,235,460.05
28/10/2567 10.3525 10.2753 235,722,348.21
25/10/2567 10.3594 10.2822 235,881,324.65
24/10/2567 10.3518 10.2746 238,703,911.56
22/10/2567 10.3649 10.2876 239,254,669.01
21/10/2567 10.3864 10.3090 234,807,661.55
18/10/2567 10.3900 10.3126 233,881,585.33
17/10/2567 10.3909 10.3134 233,899,564.46
16/10/2567 10.3922 10.3147 233,940,491.70
15/10/2567 10.3729 10.2956 233,505,780.19
11/10/2567 10.3487 10.2716 232,961,913.52
10/10/2567 10.3582 10.2810 233,796,920.23
09/10/2567 10.3656 10.2883 232,147,143.10
08/10/2567 10.3593 10.2821 232,057,731.48
07/10/2567 10.3663 10.2890 232,286,238.01
04/10/2567 10.3862 10.3088 232,754,478.57
03/10/2567 10.4184 10.3407 233,473,814.70
02/10/2567 10.4129 10.3353 233,358,804.56
01/10/2567 10.4228 10.3451 233,569,151.01
30/09/2567 10.3938 10.3163 232,857,796.61
27/09/2567 10.4048 10.3272 233,467,183.20
26/09/2567 10.4011 10.3236 234,121,806.47
25/09/2567 10.4090 10.3314 234,296,774.47
24/09/2567 10.4038 10.3263 234,192,741.35
23/09/2567 10.4112 10.3336 234,356,570.49
20/09/2567 10.4155 10.3379 240,250,599.78
19/09/2567 10.4070 10.3294 240,052,092.05
18/09/2567 10.4167 10.3391 240,278,352.17
17/09/2567 10.4285 10.3508 240,587,933.49
16/09/2567 10.4177 10.3400 240,337,868.01
13/09/2567 10.4086 10.3310 240,858,213.86
12/09/2567 10.4190 10.3413 241,566,299.94
11/09/2567 10.4052 10.3276 241,259,266.97
10/09/2567 10.4050 10.3274 241,255,719.41
09/09/2567 10.3943 10.3168 241,005,563.29
06/09/2567 10.3875 10.3101 240,848,871.45
05/09/2567 10.3798 10.3024 240,668,161.44
04/09/2567 10.3726 10.2953 240,502,654.18
03/09/2567 10.3626 10.2854 240,980,335.68
30/08/2567 10.3578 10.2806 240,866,297.50
29/08/2567 10.3028 10.2260 239,483,918.81
28/08/2567 10.3622 10.2850 240,862,907.34
27/08/2567 10.3517 10.2745 244,353,699.48
22/08/2567 10.3564 10.2792 244,878,660.13
21/08/2567 10.3552 10.2780 244,851,952.67
20/08/2567 10.3454 10.2683 244,624,625.16
19/08/2567 10.3411 10.2640 244,522,677.50
16/08/2567 10.3494 10.2723 244,874,513.65
14/08/2567 10.3385 10.2614 244,616,281.20
13/08/2567 10.3287 10.2517 245,167,092.13
08/08/2567 10.3001 10.2233 244,506,504.36
07/08/2567 10.3111 10.2342 244,667,615.74
06/08/2567 10.3221 10.2452 244,930,969.91
05/08/2567 10.3421 10.2650 245,403,184.52
02/08/2567 10.3362 10.2592 245,275,066.65
01/08/2567 10.3104 10.2335 244,662,663.64
31/07/2567 10.2904 10.2137 244,502,633.42
30/07/2567 10.2790 10.2024 262,523,684.46
26/07/2567 10.2576 10.1811 261,975,264.14
25/07/2567 10.2541 10.1777 263,106,084.26
24/07/2567 10.2605 10.1840 264,824,918.73
23/07/2567 10.2552 10.1788 264,741,266.99
19/07/2567 10.2522 10.1758 264,660,890.83
18/07/2567 10.2597 10.1832 265,073,038.56
17/07/2567 10.2569 10.1804 265,049,506.42
16/07/2567 10.2603 10.1838 265,151,454.22
15/07/2567 10.2521 10.1757 264,938,130.71
12/07/2567 10.2448 10.1684 264,748,686.62
11/07/2567 10.2396 10.1633 264,614,196.30
10/07/2567 10.2249 10.1487 264,599,022.87
09/07/2567 10.2181 10.1419 264,416,261.95
08/07/2567 10.2195 10.1433 264,661,417.98
05/07/2567 10.1989 10.1229 263,534,582.72
03/07/2567 10.1741 10.0983 263,676,129.06
02/07/2567 10.1596 10.0839 263,297,717.54
01/07/2567 10.1612 10.0855 263,707,088.93
28/06/2567 10.1837 10.1078 264,270,858.29
27/06/2567 10.1219 10.0465 257,706,844.19
26/06/2567 10.1853 10.1094 259,395,462.29
25/06/2567 10.1958 10.1198 259,758,246.40
24/06/2567 10.1871 10.1112 259,536,667.18
21/06/2567 10.1952 10.1192 259,741,150.38
20/06/2567 10.1837 10.1078 260,027,115.16
18/06/2567 10.1869 10.1110 260,579,342.73
14/06/2567 10.2025 10.1265 261,458,201.51
13/06/2567 10.1953 10.1193 261,989,383.37
12/06/2567 10.1755 10.0997 261,478,471.62
11/06/2567 10.1359 10.0603 260,493,917.85
10/06/2567 10.1343 10.0588 265,231,087.87
07/06/2567 10.1512 10.0755 271,237,375.80
06/06/2567 10.1755 10.0997 272,614,332.85
05/06/2567 10.1745 10.0987 274,247,107.02
04/06/2567 10.1640 10.0882 273,976,434.62
31/05/2567 10.1105 10.0351 272,503,508.15
30/05/2567 10.0963 10.0210 272,119,683.62
29/05/2567 10.1063 10.0310 272,648,000.89
28/05/2567 10.1335 10.0580 283,698,935.11
23/05/2567 10.1407 10.0651 283,970,360.25
21/05/2567 10.1522 10.0765 284,706,997.56
17/05/2567 10.1574 10.0817 284,858,159.21
16/05/2567 10.1673 10.0915 285,133,658.32
15/05/2567 10.1599 10.0842 284,930,317.48
14/05/2567 10.1296 10.0541 284,083,069.75
13/05/2567 10.1320 10.0565 284,148,861.41
10/05/2567 10.1313 10.0558 284,869,649.04
08/05/2567 10.1284 10.0529 284,782,956.70
07/05/2567 10.1282 10.0527 284,776,009.22
03/05/2567 10.0951 10.0199 283,846,216.92
02/05/2567 10.0427 9.9678 282,370,217.85
30/04/2567 10.0339 9.9591 282,122,838.61
29/04/2567 10.0341 9.9593 282,134,820.39
26/04/2567 10.0143 9.9397 281,579,013.10
25/04/2567 10.0114 9.9368 281,496,578.24
24/04/2567 10.0354 9.9606 282,170,964.13
23/04/2567 10.0285 9.9537 282,022,468.79
22/04/2567 10.0201 9.9454 281,794,701.03
19/04/2567 10.0118 9.9372 282,364,541.08
18/04/2567 10.0212 9.9465 282,771,875.66
17/04/2567 10.0065 9.9319 282,647,597.88
11/04/2567 10.0712 9.9961 284,843,767.20
09/04/2567 10.1395 10.0639 288,975,925.30
05/04/2567 10.1459 10.0703 289,333,834.98
04/04/2567 10.1601 10.0844 289,738,846.31
03/04/2567 10.1406 10.0650 289,180,689.96
02/04/2567 10.1440 10.0684 289,116,022.35
28/03/2567 10.1872 10.1113 290,347,894.48
27/03/2567 10.1797 10.1038 291,605,292.59
26/03/2567 10.1696 10.0938 291,309,617.96
25/03/2567 10.1762 10.1003 292,153,285.99
22/03/2567 10.1777 10.1018 293,560,938.64
21/03/2567 10.1506 10.0749 293,515,809.10
20/03/2567 10.1253 10.0498 292,783,997.01
19/03/2567 10.1135 10.0381 292,807,489.31
18/03/2567 10.1090 10.0336 294,140,385.38
15/03/2567 10.1063 10.0310 294,235,646.31
14/03/2567 10.1312 10.0557 294,958,396.14
13/03/2567 10.1430 10.0674 295,316,806.56
12/03/2567 10.1373 10.0617 295,150,347.72
11/03/2567 10.1390 10.0634 295,932,384.93
08/03/2567 10.1335 10.0580 295,765,059.77
07/03/2567 10.1139 10.0385 294,596,221.77
06/03/2567 10.0943 10.0191 294,016,782.59
05/03/2567 10.0839 10.0087 293,728,200.90
04/03/2567 10.0715 9.9964 293,382,566.83
01/03/2567 10.0477 9.9728 292,689,410.17
29/02/2567 10.0397 9.9649 292,446,098.89
28/02/2567 10.0423 9.9674 292,536,782.80
27/02/2567 10.0462 9.9713 298,344,762.57
22/02/2567 10.0361 9.9613 299,523,694.52
21/02/2567 10.0557 9.9807 300,856,227.31
20/02/2567 10.0525 9.9776 300,931,459.72
16/02/2567 10.0312 9.9564 300,291,866.13
15/02/2567 10.0562 9.9812 301,042,245.29
14/02/2567 10.0169 9.9422 299,844,960.62
13/02/2567 10.0210 9.9463 300,705,826.69
09/02/2567 10.0452 9.9703 301,651,570.37
08/02/2567 10.0541 9.9792 301,920,934.60
07/02/2567 10.0632 9.9882 302,268,532.42
06/02/2567 10.0532 9.9783 303,966,849.23
05/02/2567 10.0661 9.9911 305,497,879.57
02/02/2567 10.0891 10.0139 306,564,009.28
01/02/2567 10.1264 10.0509 320,690,444.35
31/01/2567 10.1064 10.0311 320,810,040.76
30/01/2567 10.0957 10.0204 321,486,431.52
29/01/2567 10.0873 10.0121 321,953,469.18
26/01/2567 10.0747 9.9996 321,551,881.53
25/01/2567 10.0453 9.9704 320,614,641.00
24/01/2567 10.0579 9.9829 324,723,943.33
23/01/2567 10.0431 9.9682 324,256,360.47
22/01/2567 10.0464 9.9715 324,659,620.03
19/01/2567 10.0262 9.9515 323,911,366.86
18/01/2567 10.0233 9.9486 327,500,696.22
17/01/2567 10.0320 9.9572 327,783,916.73
16/01/2567 10.0730 9.9979 328,855,099.69
12/01/2567 10.0732 9.9981 328,855,814.49
11/01/2567 10.0206 9.9459 327,135,401.86
10/01/2567 10.0224 9.9477 327,193,297.28
09/01/2567 9.9929 9.9184 326,452,298.83
08/01/2567 9.9762 9.9018 327,090,195.86
05/01/2567 9.9564 9.8822 326,442,446.07
04/01/2567 9.9841 9.9097 327,352,532.09
03/01/2567 9.9931 9.9186 327,647,035.36
02/01/2567 10.0130 9.9384 328,313,994.89
28/12/2566 10.0438 9.9689 329,321,841.25
27/12/2566 10.0364 9.9616 329,079,627.18
22/12/2566 10.0313 9.9565 328,917,724.12
21/12/2566 10.0359 9.9611 329,068,206.88
20/12/2566 10.0248 9.9501 329,074,252.25
19/12/2566 10.0032 9.9286 328,365,716.95
18/12/2566 10.0032 9.9286 329,128,607.97
15/12/2566 9.9869 9.9125 328,594,738.09
14/12/2566 9.9832 9.9088 327,876,687.69
13/12/2566 9.8637 9.7902 324,152,731.19
12/12/2566 9.8309 9.7576 383,125,904.22
08/12/2566 9.8271 9.7538 382,128,933.31
07/12/2566 9.8493 9.7759 382,992,221.78
06/12/2566 9.8469 9.7735 383,410,438.51
04/12/2566 9.8030 9.7299 381,302,647.84
01/12/2566 9.7649 9.6921 379,821,158.85
30/11/2566 9.7619 9.6891 379,701,391.93
29/11/2566 9.7443 9.6717 379,020,826.28
28/11/2566 9.6857 9.6135 376,741,540.92
27/11/2566 9.6683 9.5962 383,483,964.14
22/11/2566 9.6721 9.6000 383,637,107.40
21/11/2566 9.6567 9.5847 383,025,058.22
20/11/2566 9.6542 9.5822 382,925,719.68
17/11/2566 9.6630 9.5910 383,278,556.40
16/11/2566 9.6630 9.5910 383,276,896.13
15/11/2566 9.6476 9.5757 382,263,771.24
14/11/2566 9.6217 9.5500 381,240,203.11
10/11/2566 9.5700 9.4987 379,190,581.32
09/11/2566 9.5785 9.5071 379,517,188.20
08/11/2566 9.5762 9.5048 379,423,805.64
07/11/2566 9.5647 9.4934 378,899,206.42
06/11/2566 9.5704 9.4991 379,140,519.68
03/11/2566 9.5870 9.5155 380,271,163.86
02/11/2566 9.5363 9.4652 378,306,260.95
31/10/2566 9.4441 9.3737 374,648,655.20
30/10/2566 9.4372 9.3668 374,696,050.59
27/10/2566 9.4323 9.3620 374,505,159.11
26/10/2566 9.4212 9.3510 374,062,917.46
25/10/2566 9.4303 9.3600 374,421,742.92
24/10/2566 9.4345 9.3642 374,614,863.49
20/10/2566 9.3923 9.3223 372,937,458.52
19/10/2566 9.3922 9.3222 378,453,533.65
18/10/2566 9.4286 9.3583 379,919,356.84
17/10/2566 9.4567 9.3862 381,055,100.05
16/10/2566 9.4992 9.4284 382,766,330.31
12/10/2566 9.5221 9.4511 383,808,635.48
11/10/2566 9.5361 9.4650 384,374,618.55
10/10/2566 9.5067 9.4358 383,286,168.89
06/10/2566 9.4550 9.3845 381,203,062.46
05/10/2566 9.4880 9.4173 382,536,056.32
04/10/2566 9.4891 9.4184 382,652,685.33
03/10/2566 9.5184 9.4474 383,829,390.06
02/10/2566 9.5432 9.4721 384,834,940.38
29/09/2566 9.5619 9.4906 385,583,155.06
28/09/2566 9.5229 9.4519 384,011,545.42
27/09/2566 9.5796 9.5082 386,299,153.68
26/09/2566 9.5849 9.5134 386,510,813.45
25/09/2566 9.5847 9.5133 386,501,074.04
22/09/2566 9.5872 9.5157 394,152,316.08
21/09/2566 9.5777 9.5063 394,125,141.30
20/09/2566 9.6179 9.5462 395,778,482.35
19/09/2566 9.6095 9.5379 395,790,738.45
18/09/2566 9.6058 9.5342 396,414,331.97
15/09/2566 9.6141 9.5424 396,756,040.45
14/09/2566 9.6253 9.5535 397,217,725.40
13/09/2566 9.6089 9.5373 396,543,167.61
12/09/2566 9.6125 9.5408 396,685,642.38
11/09/2566 9.6075 9.5359 398,638,633.26
08/09/2566 9.6133 9.5416 398,874,505.77
07/09/2566 9.5995 9.5279 398,301,089.98
06/09/2566 9.6098 9.5382 400,891,526.97
05/09/2566 9.6271 9.5553 401,610,291.92
31/08/2566 9.6397 9.5678 402,137,564.50
30/08/2566 9.6418 9.5699 402,244,085.03
29/08/2566 9.5961 9.5246 402,482,919.36
25/08/2566 9.5923 9.5208 408,015,951.94
23/08/2566 9.5762 9.5048 407,719,983.97
22/08/2566 9.5586 9.4873 406,967,912.45
21/08/2566 9.5696 9.4983 407,482,874.58
18/08/2566 9.5866 9.5151 408,154,482.84
17/08/2566 9.5885 9.5170 408,963,526.74
16/08/2566 9.6087 9.5371 409,819,154.74
11/08/2566 9.6396 9.5677 411,131,537.06
10/08/2566 9.6818 9.6096 413,571,092.90
08/08/2566 9.6793 9.6071 413,451,871.02
07/08/2566 9.6564 9.5844 412,513,510.20
04/08/2566 9.6240 9.5523 411,133,628.13
03/08/2566 9.6270 9.5552 411,258,529.84
02/08/2566 9.6536 9.5816 413,142,541.18
31/07/2566 9.6710 9.5989 413,927,475.64
27/07/2566 9.6148 9.5431 411,627,693.15
26/07/2566 9.6638 9.5918 414,086,003.68
25/07/2566 9.6609 9.5889 413,959,307.05
24/07/2566 9.6817 9.6095 414,871,627.93
21/07/2566 9.6697 9.5976 415,826,977.81
20/07/2566 9.6651 9.5931 415,998,643.69
19/07/2566 9.6860 9.6138 416,894,317.30
18/07/2566 9.6679 9.5958 416,119,699.20
17/07/2566 9.6562 9.5842 415,615,582.56
14/07/2566 9.6690 9.5969 416,167,897.83
13/07/2566 9.6488 9.5769 415,339,910.38
12/07/2566 9.5972 9.5257 413,889,263.84
11/07/2566 9.5619 9.4906 413,767,937.28
10/07/2566 9.5339 9.4628 412,555,804.63
07/07/2566 9.5296 9.4586 412,374,520.55
06/07/2566 9.5351 9.4640 412,609,278.38
05/07/2566 9.5912 9.5197 415,041,743.57
03/07/2566 9.5931 9.5216 415,849,203.61
30/06/2566 9.5936 9.5221 415,870,903.38
28/06/2566 9.6187 9.5470 416,960,853.62
27/06/2566 9.6156 9.5439 416,890,400.29
26/06/2566 9.6299 9.5581 417,510,522.59
22/06/2566 9.6109 9.5393 416,671,838.59
21/06/2566 9.6151 9.5434 416,852,886.45
20/06/2566 9.6160 9.5443 416,890,569.42
16/06/2566 9.5671 9.4958 414,761,831.80
15/06/2566 9.5621 9.4908 414,544,173.43
14/06/2566 9.5740 9.5026 415,160,384.21
13/06/2566 9.6186 9.5469 417,097,616.54
12/06/2566 9.6138 9.5421 416,884,768.00
09/06/2566 9.6029 9.5313 416,514,392.82
08/06/2566 9.5945 9.5230 416,151,905.92
07/06/2566 9.6099 9.5383 416,822,288.18
06/06/2566 9.6065 9.5349 416,673,519.95
01/06/2566 9.6132 9.5415 417,109,978.89
31/05/2566 9.5955 9.5240 416,344,469.44
30/05/2566 9.5736 9.5022 415,411,123.50
26/05/2566 9.5521 9.4809 414,476,404.30
25/05/2566 9.5594 9.4881 420,569,877.86
23/05/2566 9.5917 9.5202 421,991,332.49
22/05/2566 9.6032 9.5316 424,963,380.76
19/05/2566 9.5990 9.5274 424,776,651.60
17/05/2566 9.6285 9.5567 426,075,130.53
16/05/2566 9.6318 9.5600 426,222,898.63
15/05/2566 9.6377 9.5659 426,485,210.81
12/05/2566 9.6596 9.5876 427,454,321.95
11/05/2566 9.6680 9.5959 427,816,820.56
10/05/2566 9.6369 9.5651 426,472,258.55
03/05/2566 9.6816 9.6094 428,447,401.58
02/05/2566 9.6532 9.5812 427,232,314.66
28/04/2566 9.6818 9.6096 428,494,461.08
27/04/2566 9.6363 9.5645 426,718,977.10
26/04/2566 9.6914 9.6192 429,179,350.56
25/04/2566 9.6957 9.6234 480,114,476.94
24/04/2566 9.6730 9.6009 478,990,067.67
21/04/2566 9.6767 9.6046 479,171,841.63
20/04/2566 9.6692 9.5971 479,168,539.99
19/04/2566 9.6616 9.5896 479,537,081.60
18/04/2566 9.6699 9.5978 479,947,387.81
17/04/2566 9.6679 9.5958 479,852,450.83
12/04/2566 9.6551 9.5831 479,217,505.73
11/04/2566 9.6724 9.6003 480,074,604.45
05/04/2566 9.7143 9.6419 482,188,411.39
04/04/2566 9.6808 9.6086 480,522,516.27
03/04/2566 9.6538 9.5818 479,183,710.10
31/03/2566 9.6160 9.5443 477,304,726.09
30/03/2566 9.5959 9.5244 476,309,690.09
29/03/2566 9.5600 9.4887 474,524,644.71
28/03/2566 9.5789 9.5075 475,467,599.64
27/03/2566 9.5902 9.5187 476,029,039.91
24/03/2566 9.5870 9.5155 475,865,634.86
23/03/2566 9.5895 9.5180 475,990,044.53
22/03/2566 9.5978 9.5263 476,403,885.54
21/03/2566 9.5746 9.5032 475,989,972.74
20/03/2566 9.5399 9.4688 474,467,092.85
17/03/2566 9.6313 9.5595 479,082,642.57
16/03/2566 9.6429 9.5710 479,659,102.58
15/03/2566 9.6963 9.6240 482,309,723.90
14/03/2566 9.6301 9.5583 479,003,657.30
13/03/2566 9.6958 9.6235 482,271,683.26
10/03/2566 9.6390 9.5671 486,899,127.21
09/03/2566 9.5595 9.4882 482,882,953.97
08/03/2566 9.6139 9.5422 485,620,612.30
07/03/2566 9.6410 9.5691 486,987,082.20
03/03/2566 9.6137 9.5420 485,599,399.68
02/03/2566 9.5871 9.5156 484,255,118.86
01/03/2566 9.6346 9.5628 486,674,238.23
28/02/2566 9.6522 9.5802 489,049,559.08
27/02/2566 9.6625 9.5905 499,007,942.98
23/02/2566 9.6590 9.5870 498,824,643.40
22/02/2566 9.6609 9.5889 498,925,533.16
21/02/2566 9.7012 9.6289 501,003,397.45
17/02/2566 9.7185 9.6461 501,899,514.67
16/02/2566 9.7063 9.6339 501,260,030.91
15/02/2566 9.7610 9.6882 504,089,772.65
14/02/2566 9.7961 9.7231 506,003,534.92
13/02/2566 9.7901 9.7171 506,634,545.55
10/02/2566 9.8139 9.7407 507,865,158.32
09/02/2566 9.8615 9.7880 513,411,995.72
08/02/2566 9.8483 9.7749 513,703,502.31
07/02/2566 9.8566 9.7831 514,135,483.80
06/02/2566 9.8666 9.7931 514,657,513.27
03/02/2566 9.9090 9.8351 518,408,478.42
02/02/2566 9.9116 9.8377 519,532,840.74
01/02/2566 9.8369 9.7636 515,617,341.04
31/01/2566 9.8163 9.7431 514,536,056.72
30/01/2566 9.8043 9.7312 515,488,380.74
27/01/2566 9.8129 9.7398 516,003,740.36
26/01/2566 9.8047 9.7316 515,667,243.42
25/01/2566 9.8063 9.7332 517,867,959.93
20/01/2566 9.7885 9.7155 516,926,565.08
19/01/2566 9.8128 9.7397 518,187,683.01
18/01/2566 9.8050 9.7319 517,773,638.84
17/01/2566 9.7443 9.6717 512,684,735.70
13/01/2566 9.7496 9.6769 512,958,282.46
12/01/2566 9.7326 9.6600 512,066,597.01
11/01/2566 9.6817 9.6095 509,388,336.20
10/01/2566 9.6604 9.5884 508,269,444.72
09/01/2566 9.6569 9.5849 508,082,411.01
06/01/2566 9.6042 9.5326 505,312,147.75
05/01/2566 9.5886 9.5171 504,489,064.03
04/01/2566 9.6102 9.5386 505,672,957.76
03/01/2566 9.5918 9.5203 504,708,218.47
30/12/2565 9.5669 9.4956 503,400,169.00
29/12/2565 9.5694 9.4981 503,527,059.13
28/12/2565 9.5772 9.5058 503,937,208.28
23/12/2565 9.5946 9.5231 504,854,585.28
22/12/2565 9.6073 9.5357 505,520,398.54
21/12/2565 9.6153 9.5436 506,205,415.07
20/12/2565 9.6083 9.5367 505,820,810.46
19/12/2565 9.6445 9.5726 507,728,470.11
16/12/2565 9.6526 9.5806 508,150,292.35
15/12/2565 9.6628 9.5908 508,683,310.45
14/12/2565 9.6859 9.6137 509,897,057.19
13/12/2565 9.6706 9.5985 508,890,161.43
09/12/2565 9.6508 9.5789 507,849,189.00
08/12/2565 9.6630 9.5910 510,254,710.49
07/12/2565 9.6632 9.5912 510,262,742.88
06/12/2565 9.6537 9.5817 509,776,892.08
02/12/2565 9.6394 9.5675 509,020,189.04
01/12/2565 9.6338 9.5620 508,728,707.03
30/11/2565 9.5650 9.4937 505,149,357.51
29/11/2565 9.5923 9.5208 506,591,697.47
28/11/2565 9.6055 9.5339 508,721,717.79
25/11/2565 9.5772 9.5058 514,095,043.07
22/11/2565 9.5319 9.4608 511,662,242.20
21/11/2565 9.5190 9.4480 510,974,387.40
18/11/2565 9.5025 9.4317 510,145,356.44
17/11/2565 9.4618 9.3913 507,957,079.14
16/11/2565 9.5124 9.4415 510,672,761.49
15/11/2565 9.4830 9.4123 509,092,809.79
14/11/2565 9.4480 9.3776 507,121,273.61
10/11/2565 9.3507 9.2810 501,941,751.09
09/11/2565 9.2842 9.2150 498,374,671.52
08/11/2565 9.2860 9.2168 498,472,122.36
07/11/2565 9.2763 9.2071 497,948,569.48
04/11/2565 9.2612 9.1922 497,140,317.20
03/11/2565 9.2502 9.1812 496,547,143.74
02/11/2565 9.3042 9.2348 499,575,257.93
31/10/2565 9.2868 9.2176 498,684,211.33
28/10/2565 9.2768 9.2076 498,924,504.53
27/10/2565 9.2107 9.1420 495,371,866.76
26/10/2565 9.2290 9.1602 496,358,786.08
25/10/2565 9.1921 9.1236 494,403,620.43
21/10/2565 9.1266 9.0586 491,203,139.97
20/10/2565 9.1650 9.0967 493,265,701.38
19/10/2565 9.1923 9.1238 494,738,079.08
18/10/2565 9.2255 9.1567 496,512,289.15
17/10/2565 9.2062 9.1376 496,152,282.24
12/10/2565 9.2144 9.1457 497,313,448.06
11/10/2565 9.2430 9.1741 498,898,849.81
07/10/2565 9.3007 9.2314 502,016,471.68
06/10/2565 9.3335 9.2639 503,986,823.88
05/10/2565 9.3658 9.2960 505,731,215.46
04/10/2565 9.3623 9.2925 505,537,963.27
03/10/2565 9.2767 9.2075 500,916,618.22
30/09/2565 9.2659 9.1968 500,334,986.31
29/09/2565 9.2802 9.2110 501,108,908.54
28/09/2565 9.2970 9.2277 502,017,737.05
27/09/2565 9.3570 9.2872 505,655,679.62
26/09/2565 9.4015 9.3314 508,712,439.85
23/09/2565 9.4820 9.4113 513,072,182.66
22/09/2565 9.5733 9.5019 518,009,103.17
21/09/2565 9.6039 9.5323 519,667,724.12
20/09/2565 9.6211 9.5494 520,602,423.15
16/09/2565 9.6603 9.5883 522,719,889.24
15/09/2565 9.6910 9.6188 524,379,797.47
14/09/2565 9.6884 9.6162 524,237,446.63
13/09/2565 9.7428 9.6702 527,179,348.13
12/09/2565 9.7685 9.6957 528,569,402.46
09/09/2565 9.7409 9.6683 527,071,911.70
08/09/2565 9.7198 9.6473 525,930,600.69
07/09/2565 9.6924 9.6201 524,445,632.15
06/09/2565 9.7082 9.6358 532,192,514.02
02/09/2565 9.7190 9.6466 532,786,489.21
01/09/2565 9.7263 9.6538 533,200,699.87
31/08/2565 9.7737 9.7008 535,842,908.92
30/08/2565 9.8139 9.7407 538,056,886.42
26/08/2565 9.8613 9.7878 540,657,191.52
25/08/2565 9.8116 9.7385 544,212,265.38
23/08/2565 9.8422 9.7688 546,221,095.72
22/08/2565 9.8845 9.8108 548,568,281.78
19/08/2565 9.9215 9.8475 550,622,741.80
18/08/2565 9.9499 9.8757 552,194,847.81
17/08/2565 9.9636 9.8893 552,958,917.24
16/08/2565 10.0044 9.9298 555,221,161.77
11/08/2565 9.9883 9.9138 554,326,714.29
10/08/2565 9.9532 9.8790 552,330,610.65
08/08/2565 9.9397 9.8656 551,578,529.18
05/08/2565 9.9394 9.8653 551,642,780.26
04/08/2565 9.9648 9.8905 553,052,194.93
03/08/2565 9.9375 9.8634 551,893,167.26
02/08/2565 9.9793 9.9049 554,218,327.67
01/08/2565 9.9546 9.8804 552,850,641.37
27/07/2565 9.8468 9.7734 546,861,005.16
26/07/2565 9.8655 9.7920 547,903,718.39
25/07/2565 9.8524 9.7790 547,177,353.97
22/07/2565 9.8216 9.7484 545,465,565.42
21/07/2565 9.7426 9.6700 541,081,899.93
20/07/2565 9.7394 9.6668 540,901,305.12
19/07/2565 9.6638 9.5918 536,702,000.94
18/07/2565 9.6517 9.5798 536,033,838.62
15/07/2565 9.6480 9.5761 535,823,533.16
14/07/2565 9.6396 9.5677 535,768,779.83
12/07/2565 9.6964 9.6241 538,965,462.54
08/07/2565 9.6270 9.5552 535,875,935.22
07/07/2565 9.5837 9.5123 534,048,373.94
06/07/2565 9.5954 9.5239 534,702,374.39
05/07/2565 9.6112 9.5396 543,240,448.62
01/07/2565 9.5856 9.5141 541,823,048.56
30/06/2565 9.5516 9.4804 539,904,430.71
29/06/2565 9.5822 9.5108 542,394,008.61
28/06/2565 9.6294 9.5576 545,797,813.83
27/06/2565 9.6855 9.6133 549,306,621.93
24/06/2565 9.6952 9.6229 549,846,197.44
22/06/2565 9.7256 9.6531 551,718,636.24
21/06/2565 9.6912 9.6190 550,994,177.76
17/06/2565 9.7289 9.6564 553,131,026.70
16/06/2565 9.7049 9.6326 551,769,563.21
15/06/2565 9.7670 9.6942 557,636,193.73
14/06/2565 9.7796 9.7067 559,372,785.88
13/06/2565 9.8571 9.7836 566,160,177.25
10/06/2565 10.0088 9.9342 575,112,184.65
09/06/2565 10.0442 9.9693 577,148,259.26
08/06/2565 10.0759 10.0008 588,967,975.02
07/06/2565 10.0832 10.0080 591,400,580.95
01/06/2565 10.1472 10.0716 595,159,312.00
31/05/2565 10.1348 10.0593 594,603,925.90
27/05/2565 10.1380 10.0624 594,804,856.48
25/05/2565 10.0513 9.9764 599,074,497.44
23/05/2565 10.0270 9.9523 597,627,532.85
20/05/2565 10.0339 9.9591 598,038,143.23
19/05/2565 10.0443 9.9694 606,721,581.95
18/05/2565 10.0473 9.9724 606,902,978.99
17/05/2565 10.0731 9.9980 610,462,574.46
13/05/2565 10.0759 10.0008 610,637,008.33
12/05/2565 10.0979 10.0226 612,128,258.53
11/05/2565 10.0441 9.9692 608,871,270.14
10/05/2565 10.0558 9.9808 612,554,313.59
06/05/2565 10.0920 10.0168 614,745,232.52
05/05/2565 10.1745 10.0987 622,734,933.14
29/04/2565 10.2371 10.1608 626,553,890.72
28/04/2565 10.2345 10.1582 626,377,580.75
27/04/2565 10.3254 10.2484 631,938,542.20
26/04/2565 10.3521 10.2749 633,575,218.84
25/04/2565 10.3411 10.2640 634,652,374.23
22/04/2565 10.3526 10.2754 635,359,547.59
21/04/2565 10.3951 10.3176 640,526,257.46
20/04/2565 10.3921 10.3146 640,353,458.61
19/04/2565 10.3714 10.2941 639,087,796.47
12/04/2565 10.4736 10.3955 645,805,863.57
11/04/2565 10.4903 10.4121 646,833,208.95
08/04/2565 10.5317 10.4532 649,390,361.96
07/04/2565 10.5501 10.4715 650,626,729.22
05/04/2565 10.6154 10.5363 654,660,490.44
04/04/2565 10.6246 10.5454 655,236,412.64
01/04/2565 10.5934 10.5144 655,693,032.28
31/03/2565 10.6018 10.5228 656,220,141.18
30/03/2565 10.5712 10.4924 654,665,911.44
29/03/2565 10.5455 10.4669 653,071,263.17
28/03/2565 10.5209 10.4425 651,642,541.82
25/03/2565 10.5136 10.4352 651,183,035.29
24/03/2565 10.5217 10.4433 651,691,129.30
23/03/2565 10.5379 10.4594 652,694,107.82
22/03/2565 10.5227 10.4443 651,753,251.59
21/03/2565 10.5567 10.4780 653,759,722.76
18/03/2565 10.5572 10.4785 653,788,994.61
17/03/2565 10.5088 10.4305 650,931,753.17
16/03/2565 10.4499 10.3720 647,283,707.94
15/03/2565 10.4329 10.3551 650,047,595.67
14/03/2565 10.4593 10.3813 652,540,056.11
11/03/2565 10.4853 10.4071 655,164,200.13
10/03/2565 10.4973 10.4191 655,922,813.91
09/03/2565 10.4830 10.4049 655,032,678.55
08/03/2565 10.4784 10.4003 654,737,659.88
07/03/2565 10.5100 10.4317 656,720,482.75
04/03/2565 10.5915 10.5126 662,008,116.43
03/03/2565 10.6104 10.5313 663,231,861.51
02/03/2565 10.6139 10.5348 665,026,832.87
01/03/2565 10.6339 10.5546 666,279,523.10
28/02/2565 10.6093 10.5302 665,598,101.45
25/02/2565 10.6046 10.5256 675,922,133.14
23/02/2565 10.6707 10.5912 679,495,078.73
22/02/2565 10.6759 10.5963 679,870,138.02
18/02/2565 10.7264 10.6465 683,181,756.77
17/02/2565 10.7318 10.6518 683,521,488.97
15/02/2565 10.7177 10.6378 682,619,367.97
14/02/2565 10.7289 10.6489 683,370,198.04
11/02/2565 10.7650 10.6848 685,876,822.31
10/02/2565 10.8056 10.7251 688,905,427.07
09/02/2565 10.8167 10.7361 689,618,757.48
08/02/2565 10.7773 10.6970 688,885,121.28
07/02/2565 10.7947 10.7142 692,215,907.97
04/02/2565 10.8467 10.7659 696,884,795.26
03/02/2565 10.9300 10.8485 702,476,015.95
31/01/2565 10.9275 10.8461 702,396,686.83
28/01/2565 10.9389 10.8574 703,127,766.00
27/01/2565 10.9629 10.8812 710,047,704.01
26/01/2565 10.9775 10.8957 715,493,007.30
25/01/2565 10.9733 10.8915 715,217,445.22
24/01/2565 11.0025 10.9205 717,118,358.38
21/01/2565 11.0160 10.9339 718,001,477.08
20/01/2565 11.0088 10.9267 718,506,830.31
19/01/2565 10.9997 10.9177 718,343,427.57
18/01/2565 11.0121 10.9300 719,156,727.30
14/01/2565 11.0649 10.9824 722,417,259.69
13/01/2565 11.0777 10.9951 724,031,126.56
12/01/2565 11.0808 10.9982 725,783,251.93
11/01/2565 11.0775 10.9949 730,976,262.42
10/01/2565 11.0870 11.0044 731,609,269.36
07/01/2565 11.1032 11.0204 732,672,232.35
06/01/2565 11.1082 11.0254 736,502,901.04
05/01/2565 11.1287 11.0458 738,824,359.31
04/01/2565 11.1303 11.0473 739,833,196.86
30/12/2564 11.1494 11.0663 741,107,537.80
29/12/2564 11.1490 11.0659 741,084,069.37
28/12/2564 11.1539 11.0708 743,203,935.44
27/12/2564 11.1466 11.0635 740,827,045.23
23/12/2564 11.1451 11.0620 740,684,700.56
22/12/2564 11.1433 11.0602 740,562,172.99
21/12/2564 11.1401 11.0571 740,377,545.47
20/12/2564 11.1439 11.0608 740,630,919.85
17/12/2564 11.1473 11.0642 740,363,282.32
16/12/2564 11.1448 11.0617 739,948,579.53
15/12/2564 11.1370 11.0540 739,574,824.19
14/12/2564 11.1445 11.0614 740,065,433.82
13/12/2564 11.1409 11.0579 739,636,235.36
09/12/2564 11.1421 11.0591 739,757,190.70
08/12/2564 11.1421 11.0591 747,249,708.51
07/12/2564 11.1278 11.0449 746,498,558.64
03/12/2564 11.1047 11.0219 744,950,910.91
02/12/2564 11.0967 11.0140 744,424,097.73
01/12/2564 11.0792 10.9966 745,061,528.87
30/11/2564 11.0719 10.9894 744,575,028.56
29/11/2564 11.0518 10.9694 755,976,225.78
26/11/2564 11.0596 10.9772 764,341,914.26
24/11/2564 11.0912 11.0085 766,528,350.03
23/11/2564 11.1031 11.0203 767,348,623.68
22/11/2564 11.1256 11.0427 771,355,813.97
19/11/2564 11.1182 11.0353 772,295,080.47
18/11/2564 11.1117 11.0289 771,869,118.54
17/11/2564 11.1133 11.0305 782,313,355.33
15/11/2564 11.1393 11.0563 784,099,726.11
12/11/2564 11.1482 11.0651 784,767,252.55
10/11/2564 11.1706 11.0873 787,501,109.98
09/11/2564 11.1681 11.0849 787,314,853.66
08/11/2564 11.1711 11.0878 787,503,564.50
05/11/2564 11.1618 11.0786 786,854,457.13
03/11/2564 11.1211 11.0382 785,134,676.27
02/11/2564 11.1130 11.0302 784,554,611.16
29/10/2564 11.1098 11.0270 784,471,206.82
28/10/2564 11.1229 11.0400 787,233,219.25
27/10/2564 11.1193 11.0364 790,202,626.61
26/10/2564 11.1026 11.0199 789,236,685.82
25/10/2564 11.0883 11.0057 789,296,479.05
21/10/2564 11.1123 11.0295 791,095,499.58
20/10/2564 11.1247 11.0418 793,885,811.45
19/10/2564 11.1228 11.0399 793,802,713.48
18/10/2564 11.1317 11.0487 794,429,605.44
15/10/2564 11.1358 11.0528 794,721,430.74
14/10/2564 11.1140 11.0312 793,969,177.93
12/10/2564 11.0865 11.0039 792,055,596.08
08/10/2564 11.1283 11.0454 795,023,113.24
07/10/2564 11.1309 11.0479 795,200,402.41
06/10/2564 11.1257 11.0428 795,017,701.20
05/10/2564 11.1586 11.0754 797,457,358.58
04/10/2564 11.1680 11.0848 798,133,995.21
01/10/2564 11.1741 11.0908 798,651,362.03
30/09/2564 11.1892 11.1058 799,474,032.31
29/09/2564 11.2027 11.1192 800,441,391.92
28/09/2564 11.2031 11.1196 800,466,537.44
27/09/2564 11.2241 11.1404 801,954,014.63
23/09/2564 11.2518 11.1679 806,729,259.57
22/09/2564 11.2521 11.1682 808,599,737.46
21/09/2564 11.2502 11.1664 808,496,450.58
20/09/2564 11.2519 11.1680 808,607,202.36
17/09/2564 11.2636 11.1797 811,461,076.25
16/09/2564 11.2649 11.1809 811,450,280.59
15/09/2564 11.2660 11.1820 811,524,552.18
14/09/2564 11.2527 11.1688 811,497,238.81
13/09/2564 11.2534 11.1695 812,486,014.39
10/09/2564 11.2452 11.1614 811,893,285.30
09/09/2564 11.2353 11.1516 812,184,524.40
08/09/2564 11.2397 11.1559 812,494,791.47
07/09/2564 11.2348 11.1511 812,127,810.70
03/09/2564 11.2404 11.1566 812,986,669.18
02/09/2564 11.2417 11.1579 813,060,872.23
01/09/2564 11.2357 11.1520 813,557,578.61
31/08/2564 11.2355 11.1518 814,032,554.61
30/08/2564 11.2343 11.1506 813,936,910.92
27/08/2564 11.2361 11.1524 814,060,017.48
26/08/2564 11.2295 11.1458 813,849,787.42
25/08/2564 11.2380 11.1542 814,461,141.22
24/08/2564 11.2420 11.1582 815,328,344.47
23/08/2564 11.2486 11.1648 815,802,525.46
20/08/2564 11.2499 11.1661 815,901,487.29
19/08/2564 11.2449 11.1611 815,538,501.11
18/08/2564 11.2443 11.1605 826,084,732.40
16/08/2564 11.2443 11.1605 826,088,201.00
13/08/2564 11.2363 11.1526 827,384,143.00
11/08/2564 11.2340 11.1503 827,170,465.61
10/08/2564 11.2436 11.1598 827,162,595.66
06/08/2564 11.2511 11.1672 826,023,174.27
05/08/2564 11.2617 11.1778 826,798,655.35
04/08/2564 11.2523 11.1684 826,101,351.47
03/08/2564 11.2408 11.1570 824,755,074.78
02/08/2564 11.2286 11.1449 823,952,685.33
30/07/2564 11.2227 11.1391 823,530,428.23
29/07/2564 11.2214 11.1378 823,409,055.28
27/07/2564 11.2168 11.1332 825,853,698.63
23/07/2564 11.2170 11.1334 825,858,148.66
22/07/2564 11.2153 11.1317 825,732,005.16
21/07/2564 11.2134 11.1298 825,546,481.25
19/07/2564 11.2296 11.1459 825,229,611.74
16/07/2564 11.2193 11.1357 827,428,683.17
15/07/2564 11.2144 11.1308 827,160,267.70
14/07/2564 11.1989 11.1154 826,033,734.79
13/07/2564 11.1981 11.1146 825,979,966.50
12/07/2564 11.1960 11.1126 825,753,248.93
09/07/2564 11.1926 11.1092 825,787,794.53
08/07/2564 11.1962 11.1128 826,118,134.63
07/07/2564 11.1963 11.1129 828,218,752.75
06/07/2564 11.1708 11.0875 826,507,580.49
02/07/2564 11.1689 11.0857 826,320,087.75
01/07/2564 11.1587 11.0755 827,468,296.63
30/06/2564 11.1578 11.0746 828,513,118.72
29/06/2564 11.1500 11.0669 827,939,415.36
28/06/2564 11.1448 11.0617 827,504,316.02
25/06/2564 11.1435 11.0604 827,391,142.49
24/06/2564 11.0974 11.0147 823,974,185.52
22/06/2564 11.1326 11.0496 826,579,510.06
21/06/2564 11.1448 11.0617 827,576,448.07
18/06/2564 11.1436 11.0605 827,493,116.97
17/06/2564 11.1270 11.0441 826,526,796.44
16/06/2564 11.1260 11.0431 827,161,015.41
15/06/2564 11.1272 11.0443 827,745,506.32
14/06/2564 11.1306 11.0476 828,536,297.69
11/06/2564 11.1255 11.0426 828,749,702.64
10/06/2564 11.1110 11.0282 826,758,382.72
09/06/2564 11.1119 11.0291 828,690,190.52
08/06/2564 11.0987 11.0160 827,704,967.80
07/06/2564 11.0880 11.0054 837,338,389.68
04/06/2564 11.0769 10.9943 852,245,042.28
02/06/2564 11.0731 10.9906 851,472,553.23
01/06/2564 11.0656 10.9831 851,669,541.68
28/05/2564 11.0623 10.9799 851,458,393.36
27/05/2564 11.0575 10.9751 852,938,168.97
25/05/2564 11.0489 10.9666 855,070,400.33
21/05/2564 11.0333 10.9511 853,874,617.79
20/05/2564 11.0214 10.9393 852,951,654.12
19/05/2564 11.0255 10.9433 868,507,843.69
17/05/2564 11.0359 10.9536 869,321,092.40
14/05/2564 11.0267 10.9445 878,962,947.52
12/05/2564 11.0347 10.9525 879,690,672.72
11/05/2564 11.0349 10.9527 880,984,971.97
10/05/2564 11.0497 10.9673 884,235,643.24
07/05/2564 11.0558 10.9734 884,726,509.69
06/05/2564 11.0477 10.9654 892,239,299.47
05/05/2564 11.0417 10.9594 891,751,294.45
30/04/2564 11.0380 10.9557 892,679,646.58
29/04/2564 10.9943 10.9124 889,313,632.03
28/04/2564 11.0420 10.9597 894,514,987.78
27/04/2564 11.0524 10.9700 895,359,913.17
26/04/2564 11.0501 10.9677 895,641,218.59
23/04/2564 11.0524 10.9700 896,766,019.10
22/04/2564 11.0441 10.9618 896,083,361.59
21/04/2564 11.0382 10.9559 895,696,505.95
20/04/2564 11.0415 10.9592 896,385,822.15
19/04/2564 11.0535 10.9711 897,639,487.69
16/04/2564 11.0545 10.9721 898,378,854.86
09/04/2564 11.0340 10.9518 898,589,572.28
08/04/2564 11.0316 10.9494 898,391,936.01
07/04/2564 11.0303 10.9481 902,500,278.37
01/04/2564 11.0111 10.9290 900,945,346.17
31/03/2564 10.9789 10.8971 898,832,731.45
30/03/2564 10.9622 10.8805 897,572,592.39
29/03/2564 10.9711 10.8893 898,741,554.96
26/03/2564 10.9171 10.8357 894,011,875.07
25/03/2564 10.9231 10.8417 894,557,891.60
24/03/2564 10.9627 10.8810 897,798,724.91
23/03/2564 10.9548 10.8732 898,932,499.12
22/03/2564 10.9437 10.8621 899,765,853.43
19/03/2564 10.9385 10.8570 899,342,184.10
18/03/2564 10.9387 10.8572 898,404,129.83
17/03/2564 10.9505 10.8689 899,385,297.35
16/03/2564 10.9663 10.8846 903,221,596.41
15/03/2564 10.9562 10.8745 902,285,187.53
12/03/2564 10.9620 10.8803 902,763,855.81
11/03/2564 10.9592 10.8775 902,727,598.98
10/03/2564 10.9316 10.8501 900,549,394.45
09/03/2564 10.9341 10.8526 907,591,027.62
08/03/2564 10.9427 10.8611 908,304,031.99
05/03/2564 10.9565 10.8748 910,536,428.88
04/03/2564 10.9804 10.8986 915,224,094.49
03/03/2564 10.9915 10.9096 918,368,322.44
02/03/2564 10.9941 10.9122 921,545,849.22
01/03/2564 10.9838 10.9019 921,063,153.53
25/02/2564 10.9778 10.8960 978,091,570.04
24/02/2564 11.0052 10.9232 980,889,079.09
23/02/2564 10.9876 10.9057 984,866,827.38
22/02/2564 11.0040 10.9220 991,384,724.09
19/02/2564 11.0249 10.9427 993,615,768.01
18/02/2564 11.0353 10.9531 1,009,798,870.95
16/02/2564 11.0358 10.9535 1,023,215,143.80
10/02/2564 11.0497 10.9673 1,029,386,036.87
09/02/2564 11.0507 10.9683 1,037,220,150.62
08/02/2564 11.0435 10.9612 1,036,626,206.55
05/02/2564 11.0407 10.9584 1,041,103,815.35
04/02/2564 11.0361 10.9538 1,040,897,198.84
03/02/2564 11.0370 10.9547 1,041,538,224.10
02/02/2564 11.0207 10.9386 1,040,235,311.53
01/02/2564 11.0161 10.9340 1,040,491,804.89
29/01/2564 11.0066 10.9246 1,040,128,096.13
28/01/2564 10.9630 10.8813 1,038,860,822.56
27/01/2564 11.0235 10.9413 1,045,768,383.67
26/01/2564 11.0298 10.9476 1,047,885,018.22
25/01/2564 11.0322 10.9500 1,049,416,174.38
22/01/2564 11.0284 10.9462 1,049,269,444.63
21/01/2564 11.0374 10.9551 1,052,996,938.06
20/01/2564 11.0324 10.9502 1,052,979,768.65
19/01/2564 11.0277 10.9455 1,059,373,283.70
15/01/2564 11.0291 10.9469 1,061,571,361.01
14/01/2564 11.0313 10.9491 1,068,797,077.15
13/01/2564 11.0172 10.9351 1,071,215,237.81
12/01/2564 11.0199 10.9378 1,069,485,476.41
11/01/2564 11.0390 10.9567 1,081,265,940.52
08/01/2564 11.0458 10.9635 1,086,410,997.67
07/01/2564 11.0366 10.9543 1,081,896,110.71
06/01/2564 11.0330 10.9508 1,088,371,196.07
05/01/2564 11.0505 10.9681 1,089,623,476.77
04/01/2564 11.0569 10.9745 1,099,597,299.03
30/12/2563 11.0416 10.9593 1,098,276,316.10
29/12/2563 11.0323 10.9501 1,096,844,850.81
23/12/2563 11.0277 10.9455 1,099,393,506.11
22/12/2563 11.0286 10.9464 1,099,293,603.16
21/12/2563 11.0283 10.9461 1,100,339,194.44
18/12/2563 11.0346 10.9524 1,100,600,638.29
17/12/2563 10.9878 10.9059 1,106,827,121.21
15/12/2563 11.0134 10.9313 1,111,423,665.60
14/12/2563 10.9999 10.9179 1,111,172,954.19
09/12/2563 11.0004 10.9184 1,111,323,821.87
08/12/2563 11.0049 10.9229 1,114,842,869.96
04/12/2563 10.9962 10.9142 1,114,074,390.62
03/12/2563 10.9847 10.9028 1,115,103,251.82
02/12/2563 10.9687 10.8869 1,113,609,319.02
01/12/2563 10.9612 10.8795 1,112,852,771.33
30/11/2563 10.9565 10.8748 1,112,770,045.05
27/11/2563 10.9513 10.8697 1,114,262,725.07
25/11/2563 10.9037 10.8224 1,104,428,394.33
24/11/2563 10.9312 10.8497 1,107,209,769.62
23/11/2563 10.9110 10.8297 1,103,274,888.68
20/11/2563 10.9001 10.8189 1,122,041,266.19
19/11/2563 10.8799 10.7988 1,119,961,425.63
18/11/2563 10.8726 10.7916 1,139,667,091.90
16/11/2563 10.8368 10.7560 1,136,009,789.61
13/11/2563 10.8224 10.7417 1,138,146,817.84
12/11/2563 10.8186 10.7380 1,144,091,040.62
10/11/2563 10.8077 10.7271 1,142,943,284.37
09/11/2563 10.8047 10.7242 1,142,564,808.27
06/11/2563 10.7785 10.6982 1,141,744,973.21
05/11/2563 10.7070 1,142,767,082.67
04/11/2563 10.7325 10.6525 1,139,057,812.50
03/11/2563 10.6915 10.6118 1,134,618,644.23
02/11/2563 10.6794 10.5998 1,133,589,574.27
30/10/2563 10.6841 10.6045 1,138,641,055.00
29/10/2563 10.7058 10.6260 1,140,957,914.26
28/10/2563 10.7225 10.6426 1,140,701,661.58
27/10/2563 10.7074 10.6276 1,139,043,531.04
26/10/2563 10.7277 10.6477 1,141,156,991.50
22/10/2563 10.7215 10.6416 1,143,260,647.76
21/10/2563 10.7156 10.6357 1,142,620,292.89
20/10/2563 10.7232 10.6433 1,144,274,286.22
19/10/2563 10.7268 10.6468 1,145,499,061.43
16/10/2563 10.7182 10.6383 1,147,207,385.15
15/10/2563 10.7369 10.6569 1,149,261,292.11
14/10/2563 10.7453 10.6652 1,151,274,988.54
09/10/2563 10.7201 10.6402 1,148,576,075.01
08/10/2563 10.7199 10.6400 1,150,926,836.26
07/10/2563 10.7077 10.6279 1,149,640,169.01
06/10/2563 10.6913 10.6116 1,147,876,516.17
05/10/2563 10.6870 10.6073 1,148,347,111.44
02/10/2563 10.6940 10.6143 1,152,192,608.02
01/10/2563 10.6812 10.6016 1,151,534,420.52
30/09/2563 10.6778 10.5982 1,151,162,408.72
29/09/2563 10.6288 10.5496 1,146,683,139.57
28/09/2563 10.6232 10.5440 1,144,736,324.85
25/09/2563 10.6186 10.5395 1,144,250,835.13
24/09/2563 10.6461 10.5667 1,147,689,943.76
23/09/2563 10.7048 10.6250 1,155,891,765.26
22/09/2563 10.7037 10.6239 1,155,787,969.14
21/09/2563 10.7316 10.6516 1,160,816,912.11
18/09/2563 10.7381 10.6581 1,161,740,224.04
17/09/2563 10.7444 10.6643 1,162,432,909.35
16/09/2563 10.7385 10.6585 1,162,924,420.03
15/09/2563 10.7287 10.6487 1,161,864,213.36
14/09/2563 10.7291 10.6491 1,165,452,074.61
11/09/2563 10.7244 10.6445 1,164,926,441.39
10/09/2563 10.7141 10.6342 1,166,591,003.07
09/09/2563 10.7187 10.6388 1,169,101,910.87
08/09/2563 10.7343 10.6543 1,173,988,747.24
03/09/2563 10.7484 10.6683 1,180,718,601.89
02/09/2563 10.7287 10.6487 1,178,514,580.03
01/09/2563 10.6975 10.6178 1,183,746,036.93
28/08/2563 10.6839 10.6043 1,181,140,560.10
27/08/2563 10.6991 10.6194 1,183,008,953.45
26/08/2563 10.6940 10.6143 1,183,374,186.20
25/08/2563 10.7298 10.6498 1,186,829,592.95
24/08/2563 10.7131 10.6333 1,189,920,806.87
21/08/2563 10.7110 10.6312 1,190,963,327.24
20/08/2563 10.7034 10.6236 1,190,228,508.05
19/08/2563 10.6956 10.6159 1,211,758,894.72
17/08/2563 10.6934 10.6137 1,212,718,260.72
14/08/2563 10.6967 10.6170 1,224,604,351.38
13/08/2563 10.7067 10.6269 1,230,741,671.58
11/08/2563 10.6841 10.6045 1,229,161,599.53
07/08/2563 10.7078 10.6280 1,234,140,484.24
06/08/2563 10.7023 10.6225 1,233,562,609.04
05/08/2563 10.6764 10.5968 1,231,848,891.39
04/08/2563 10.6716 10.5921 1,236,406,778.34
03/08/2563 10.6512 10.5718 1,233,260,976.64
30/07/2563 10.6657 10.5862 1,233,330,216.42
29/07/2563 10.6529 10.5735 1,226,360,332.51
24/07/2563 10.6345 10.5552 1,240,437,979.24
23/07/2563 10.6478 10.5684 1,264,435,102.33
22/07/2563 10.6285 10.5493 1,262,195,770.61
21/07/2563 10.6087 10.5296 1,259,851,313.87
20/07/2563 10.5810 10.5021 1,257,995,303.17
17/07/2563 10.5628 10.4841 1,256,859,382.67
16/07/2563 10.5472 10.4686 1,252,707,668.54
15/07/2563 10.5179 10.4395 1,248,797,270.71
14/07/2563 10.5169 10.4385 1,248,610,819.16
13/07/2563 10.4921 10.4139 1,248,320,020.70
09/07/2563 10.4974 10.4192 1,246,356,846.15
08/07/2563 10.4960 10.4178 1,250,297,900.82
07/07/2563 10.4920 10.4138 1,250,184,282.82
02/07/2563 10.4516 10.3737 1,245,300,697.96
01/07/2563 10.4312 10.3534 1,242,839,748.54
30/06/2563 10.4348 10.3570 1,234,211,238.08
29/06/2563 10.4281 10.3504 1,227,649,575.46
26/06/2563 10.4413 10.3635 1,226,047,204.20
25/06/2563 10.4074 10.3298 1,226,981,670.70
24/06/2563 10.4411 10.3633 1,230,459,102.23
22/06/2563 10.4624 10.3844 1,233,966,207.21
19/06/2563 10.4802 10.4021 1,225,007,818.04
18/06/2563 10.4621 10.3841 1,221,840,120.74
17/06/2563 10.4744 10.3963 1,214,628,013.24
16/06/2563 10.4526 10.3747 1,211,394,562.72
15/06/2563 10.4001 10.3226 1,206,102,028.23
12/06/2563 10.4108 10.3332 1,227,086,550.15
11/06/2563 10.4268 10.3491 1,225,844,192.01
10/06/2563 10.4481 10.3702 1,229,503,673.60
09/06/2563 10.4796 10.4015 1,238,372,569.10
08/06/2563 10.4773 10.3992 1,287,528,123.57
05/06/2563 10.4199 10.3422 1,275,821,122.59
04/06/2563 10.3835 10.3061 1,268,675,219.76
02/06/2563 10.3040 10.2272 1,231,863,730.04
29/05/2563 10.2804 10.2038 1,228,954,014.22
28/05/2563 10.2254 10.1492 1,222,338,348.18
27/05/2563 10.2422 10.1659 1,226,998,974.38
26/05/2563 10.1967 10.1207 1,221,280,886.80
22/05/2563 10.1750 10.0992 1,214,206,822.43
20/05/2563 10.1182 10.0428 1,206,349,183.05
19/05/2563 10.0835 10.0083 1,213,395,987.42
15/05/2563 10.0698 9.9947 1,211,675,312.48
14/05/2563 10.0701 9.9950 1,210,971,591.18
13/05/2563 10.0874 10.0122 1,214,346,325.92
12/05/2563 10.0800 10.0049 1,211,834,100.12
11/05/2563 10.1103 10.0349 1,202,284,593.74
08/05/2563 10.1163 10.0409 1,200,622,698.19
05/05/2563 10.1160 10.0406 1,193,807,518.33
30/04/2563 10.1277 10.0522 1,193,018,838.86
29/04/2563 10.1006 10.0253 1,187,738,923.52
28/04/2563 10.0377 9.9629 1,180,173,222.08
27/04/2563 10.0292 9.9544 1,179,049,829.47
24/04/2563 10.0123 9.9377 1,173,922,467.57
23/04/2563 9.9859 9.9115 1,171,105,382.84
22/04/2563 9.9654 9.8911 1,166,598,792.99
21/04/2563 10.0498 9.9749 1,138,634,875.24
20/04/2563 10.0606 9.9856 1,137,283,268.64
17/04/2563 10.0709 9.9958 1,132,949,754.64
16/04/2563 10.0645 9.9895 1,130,128,454.34
15/04/2563 10.0737 9.9986 1,131,582,588.68
14/04/2563 10.0314 9.9566 1,124,927,881.42
09/04/2563 9.8065 9.7334 1,099,574,169.36
08/04/2563 9.7800 9.7071 1,096,572,987.60
07/04/2563 9.6887 9.6165 1,082,337,975.20
03/04/2563 9.6709 9.5988 1,080,294,431.65
02/04/2563 9.6726 9.6005 1,079,204,875.85
01/04/2563 9.7032 9.6309 1,080,787,308.84
31/03/2563 9.6714 9.5993 1,071,740,668.27
30/03/2563 9.6858 9.6136 1,073,716,278.73
27/03/2563 9.4729 9.4023 1,050,040,719.77
26/03/2563 9.3899 9.3199 1,039,849,445.43
25/03/2563 9.3120 9.2426 1,031,675,388.33
24/03/2563 9.2412 9.1723 1,026,579,321.08
23/03/2563 9.2810 9.2118 1,032,955,122.67
20/03/2563 9.3218 9.2523 1,044,136,215.44
19/03/2563 9.3345 9.2649 1,055,175,012.27
18/03/2563 9.5059 9.4350 1,083,379,394.23
17/03/2563 9.9152 9.8413 1,162,076,653.28
16/03/2563 10.0854 10.0102 1,203,562,607.28
13/03/2563 10.1820 10.1061 1,302,958,355.92
12/03/2563 10.3200 10.2431 1,463,965,656.11
11/03/2563 10.5014 10.4231 1,501,596,621.93
10/03/2563 10.5390 10.4604 1,529,317,032.16
09/03/2563 10.6591 10.5797 1,567,534,015.90
06/03/2563 10.7810 10.7006 1,589,082,350.20
05/03/2563 10.8201 10.7395 1,595,805,226.06
04/03/2563 10.8058 10.7253 1,597,017,335.48
03/03/2563 10.7753 10.6950 1,642,072,890.31
02/03/2563 10.7633 10.6831 1,645,473,459.77
28/02/2563 10.7660 10.6858 1,650,647,641.90
27/02/2563 10.7729 10.6926 1,652,649,534.60
26/02/2563 10.8257 10.7450 1,665,481,109.12
25/02/2563 10.8522 10.7713 1,676,216,269.95
21/02/2563 10.8675 10.7865 1,681,641,577.75
20/02/2563 10.8599 10.7790 1,711,012,268.95
18/02/2563 10.8454 10.7646 1,708,948,810.04
14/02/2563 10.8339 10.7532 1,707,320,750.16
13/02/2563 10.8494 10.7685 1,713,216,613.76
12/02/2563 10.8192 10.7386 1,706,676,599.75
11/02/2563 10.8230 10.7423 1,707,899,910.62
07/02/2563 10.8133 10.7327 1,726,941,217.07
06/02/2563 10.7982 10.7177 1,733,386,707.36
05/02/2563 10.7890 10.7086 1,741,870,010.85
04/02/2563 10.7875 10.7071 1,743,261,329.73
03/02/2563 10.7925 10.7121 1,746,997,643.26
31/01/2563 10.7926 10.7122 1,750,343,989.27
30/01/2563 10.7387 10.6587 1,747,684,763.70
29/01/2563 10.7807 10.7003 1,802,838,623.40
28/01/2563 10.7659 10.6857 1,804,067,408.26
24/01/2563 10.7574 10.6772 1,803,071,980.62
23/01/2563 10.7488 10.6687 1,801,770,033.77
22/01/2563 10.7343 10.6543 1,800,298,989.77
21/01/2563 10.7252 10.6453 1,807,843,285.59
17/01/2563 10.7117 10.6319 1,808,275,916.57
16/01/2563 10.7041 10.6243 1,808,883,072.06
15/01/2563 10.6969 10.6172 1,808,169,166.93
14/01/2563 10.6806 10.6010 1,805,409,942.14
13/01/2563 10.6760 10.5964 1,804,829,511.76
10/01/2563 10.6685 10.5890 1,805,707,919.70
09/01/2563 10.6652 10.5857 1,806,102,240.06
08/01/2563 10.6716 10.5921 1,807,198,073.54
07/01/2563 10.6763 10.5967 1,807,993,275.02
06/01/2563 10.6799 10.6003 1,809,823,532.97
03/01/2563 10.6800 10.6004 1,811,766,752.26
02/01/2563 10.6571 10.5777 1,813,356,850.25
30/12/2562 10.6389 10.5596 1,810,241,662.59
27/12/2562 10.6538 10.5744 1,811,720,657.21
23/12/2562 10.6507 10.5713 1,811,177,761.29
20/12/2562 10.6401 10.5608 1,809,142,749.51
19/12/2562 10.6346 10.5553 1,807,742,287.36
18/12/2562 10.6418 10.5625 1,809,702,445.79
17/12/2562 10.6406 10.5613 1,814,499,766.51
16/12/2562 10.6360 10.5567 1,809,776,072.84
13/12/2562 10.6164 10.5373 1,804,473,773.30
12/12/2562 10.6181 10.5390 1,804,949,722.02
11/12/2562 10.6060 10.5269 1,803,372,232.50
09/12/2562 10.5983 10.5193 1,802,730,770.98
06/12/2562 10.5764 10.4976 1,799,375,571.59
04/12/2562 10.5832 10.5043 1,800,552,748.34
03/12/2562 10.5745 10.4957 1,801,087,850.60
02/12/2562 10.5636 10.4849 1,804,956,881.73
29/11/2562 10.5800 10.5011 1,811,759,332.37
27/11/2562 10.5783 10.4995 1,812,943,831.11
26/11/2562 10.5777 10.4989 1,812,925,780.20
25/11/2562 10.5603 10.4816 1,809,924,337.89
22/11/2562 10.5532 10.4745 1,808,703,332.32
21/11/2562 10.5471 10.4685 1,809,592,708.43
20/11/2562 10.5605 10.4818 1,818,097,887.46
19/11/2562 10.5600 10.4813 1,843,964,343.33
15/11/2562 10.5695 10.4907 1,850,416,992.36
14/11/2562 10.5712 10.4924 1,850,710,905.72
13/11/2562 10.5645 10.4858 1,849,551,708.48
12/11/2562 10.5570 10.4783 1,865,176,002.88
08/11/2562 10.5526 10.4739 1,864,689,444.90
07/11/2562 10.5684 10.4896 1,867,951,483.34
06/11/2562 10.5738 10.4950 1,872,609,031.41
05/11/2562 10.5676 10.4888 1,879,248,116.66
04/11/2562 10.5311 10.4526 1,875,955,340.86
31/10/2562 10.5241 10.4457 1,875,798,117.05
30/10/2562 10.5473 10.4687 1,896,530,153.73
29/10/2562 10.5450 10.4664 1,898,579,242.82
28/10/2562 10.5393 10.4607 1,909,930,430.33
25/10/2562 10.5770 10.4982 1,917,752,475.39
24/10/2562 10.5410 10.4624 1,914,075,016.98
22/10/2562 10.5358 10.4573 1,914,680,436.51
21/10/2562 10.5492 10.4706 1,920,561,924.43
18/10/2562 10.5275 10.4490 1,916,509,779.68
17/10/2562 10.5517 10.4731 1,921,123,880.07
16/10/2562 10.5224 10.4440 1,915,867,760.07
15/10/2562 10.5532 10.4745 1,922,735,196.72
11/10/2562 10.5108 10.4325 1,989,829,395.77
10/10/2562 10.5260 10.4475 1,996,564,094.11
09/10/2562 10.5444 10.4658 2,004,174,768.55
08/10/2562 10.5524 10.4737 2,007,212,738.39
07/10/2562 10.5525 10.4738 2,007,947,403.64
04/10/2562 10.5467 10.4681 2,013,206,701.93
03/10/2562 10.5487 10.4701 2,013,589,543.46
02/10/2562 10.5497 10.4711 2,030,010,619.17
01/10/2562 10.5349 10.4564 2,034,503,449.53
30/09/2562 10.5401 10.4615 2,035,505,008.16
27/09/2562 10.5393 10.4607 2,115,435,027.11
26/09/2562 10.5337 10.4552 2,116,226,558.04
25/09/2562 10.5368 10.4583 2,118,786,314.70
24/09/2562 10.5376 10.4591 2,121,308,309.94
23/09/2562 10.5396 10.4610 2,121,696,700.51
20/09/2562 10.5464 10.4678 2,125,013,056.64
19/09/2562 10.5164 10.4380 2,120,462,268.32
18/09/2562 10.5121 10.4337 2,124,925,772.56
17/09/2562 10.5073 10.4290 2,128,533,302.32
16/09/2562 10.5070 10.4287 2,128,466,058.04
13/09/2562 10.5057 10.4274 2,131,590,508.42
12/09/2562 10.5336 10.4551 2,138,216,273.25
11/09/2562 10.5053 10.4270 2,133,804,942.44
10/09/2562 10.5257 10.4472 2,141,300,408.42
09/09/2562 10.5633 10.4846 2,150,003,843.55
06/09/2562 10.5411 10.4625 2,146,444,406.92
05/09/2562 10.5418 10.4632 2,148,043,092.89
04/09/2562 10.5421 10.4635 2,149,886,891.88
03/09/2562 10.5476 10.4690 2,165,664,823.74
30/08/2562 10.5531 10.4744 2,166,842,652.95
29/08/2562 10.5111 10.4328 2,165,009,709.46
28/08/2562 10.5557 10.4770 2,180,289,787.15
27/08/2562 10.5430 10.4644 2,178,230,369.05
26/08/2562 10.5349 10.4564 2,179,944,536.59
23/08/2562 10.5266 10.4481 2,178,459,505.52
22/08/2562 10.5194 10.4410 2,178,151,160.83
21/08/2562 10.5193 10.4409 2,183,584,547.11
20/08/2562 10.5214 10.4430 2,215,688,078.33
16/08/2562 10.5063 10.4280 2,219,907,236.52
14/08/2562 10.5049 10.4266 2,230,407,120.08
13/08/2562 10.5021 10.4238 2,230,115,017.62
09/08/2562 10.5174 10.4390 2,233,412,889.16
08/08/2562 10.5037 10.4254 2,232,260,105.26
07/08/2562 10.5196 10.4412 2,235,839,538.47
06/08/2562 10.5185 10.4401 2,236,604,104.88
05/08/2562 10.4957 10.4175 2,231,838,287.23
02/08/2562 10.4977 10.4195 2,232,295,217.51
01/08/2562 10.4933 10.4151 2,233,289,361.57
31/07/2562 10.4899 10.4117 2,232,556,324.62
30/07/2562 10.4890 10.4108 2,234,013,623.17
26/07/2562 10.5180 10.4396 2,241,192,978.62
25/07/2562 10.4973 10.4191 2,242,485,438.40
24/07/2562 10.5078 10.4295 2,245,292,122.79
23/07/2562 10.4929 10.4147 2,248,928,022.87
22/07/2562 10.4543 10.3764 2,247,937,023.11
19/07/2562 10.4461 10.3682 2,247,546,000.38
18/07/2562 10.4378 10.3600 2,276,793,712.84
17/07/2562 10.4706 10.3926 2,284,474,470.61
15/07/2562 10.4262 10.3485 2,282,578,395.48
12/07/2562 10.4126 10.3350 2,282,226,748.81
11/07/2562 10.4411 10.3633 2,297,911,750.80
10/07/2562 10.4449 10.3670 2,310,731,318.28
09/07/2562 10.4203 10.3426 2,316,603,633.11
08/07/2562 10.4330 10.3552 2,322,346,257.04
05/07/2562 10.4652 10.3872 2,341,388,046.24
03/07/2562 10.4245 10.3468 2,339,595,056.84
02/07/2562 10.4075 10.3299 2,348,932,541.12
01/07/2562 10.3894 10.3120 2,353,343,269.53
28/06/2562 10.3725 10.2952 2,367,433,260.19
27/06/2562 10.3210 10.2441 2,366,072,750.72
26/06/2562 10.3631 10.2859 2,390,309,649.52
25/06/2562 10.3647 10.2874 2,396,190,563.79
24/06/2562 10.3620 10.2848 2,402,948,429.70
21/06/2562 10.3590 10.2818 2,416,297,021.68
20/06/2562 10.3644 10.2871 2,418,027,242.18
19/06/2562 10.3293 10.2523 2,415,569,487.45
18/06/2562 10.3252 10.2482 2,418,963,511.79
17/06/2562 10.2899 10.2132 2,436,664,764.53
14/06/2562 10.2900 10.2133 2,440,369,888.07
13/06/2562 10.2880 10.2113 2,447,429,043.88
12/06/2562 10.2832 10.2066 2,450,260,172.80
11/06/2562 10.2792 10.2026 2,458,895,791.19
07/06/2562 10.2673 10.1908 2,471,427,831.78
06/06/2562 10.2512 10.1748 2,540,755,053.27
05/06/2562 10.2531 10.1767 2,553,561,342.24
04/06/2562 10.2244 10.1482 2,551,152,292.99
31/05/2562 10.2198 10.1436 2,571,589,143.81
29/05/2562 10.2187 10.1425 2,572,359,730.40
28/05/2562 10.2180 10.1418 2,593,679,779.32
24/05/2562 10.2144 10.1383 2,631,605,667.74
23/05/2562 10.2128 10.1367 2,645,042,422.32
22/05/2562 10.2204 10.1442 2,651,454,168.93
21/05/2562 10.2465 10.1701 2,660,945,511.33
17/05/2562 10.2282 10.1520 2,710,538,297.20
15/05/2562 10.2461 10.1697 2,720,046,115.67
14/05/2562 10.2040 10.1279 2,727,885,410.61
10/05/2562 10.2154 10.1393 2,737,029,437.43
08/05/2562 10.2570 10.1805 2,807,137,223.16
07/05/2562 10.2405 10.1642 2,803,221,202.49
03/05/2562 10.2329 10.1566 2,811,181,323.73
02/05/2562 10.2726 10.1960 2,829,570,860.36
30/04/2562 10.2264 10.1502 2,833,011,866.52
29/04/2562 10.2548 10.1784 2,842,281,998.80
26/04/2562 10.2266 10.1504 2,838,846,012.01
25/04/2562 10.2242 10.1480 2,838,734,766.64
24/04/2562 10.2258 10.1496 2,840,857,896.31
23/04/2562 10.2066 10.1305 2,961,646,862.44
18/04/2562 10.2039 10.1278 2,964,780,250.60
17/04/2562 10.1936 10.1176 2,968,961,356.04
12/04/2562 10.1793 10.1034 2,966,509,591.58
11/04/2562 10.1809 10.1050 2,981,201,461.66
10/04/2562 10.1726 10.0968 2,998,325,789.54
09/04/2562 10.1974 10.1214 3,017,230,748.58
05/04/2562 10.1555 10.0798 3,005,495,922.21
04/04/2562 10.1537 10.0780 3,016,730,126.74
03/04/2562 10.1496 10.0739 3,040,888,571.47
02/04/2562 10.1538 10.0781 3,053,649,812.66
01/04/2562 10.1470 10.0714 3,052,874,781.25
29/03/2562 10.1342 10.0587 3,049,018,053.19
28/03/2562 10.1274 10.0519 3,051,735,913.47
27/03/2562 10.1278 10.0523 3,053,294,789.14
26/03/2562 10.1071 10.0318 3,047,507,520.26
25/03/2562 10.0996 10.0243 3,063,247,634.28
22/03/2562 10.1122 10.0368 3,070,507,728.29
21/03/2562 10.1003 10.0250 3,069,904,893.97
20/03/2562 10.0903 10.0151 3,067,128,047.46
19/03/2562 10.0855 10.0103 3,126,986,779.66
18/03/2562 10.0801 10.0050 3,200,387,896.73
15/03/2562 10.0702 9.9951 3,201,974,515.55
14/03/2562 10.0594 9.9844 3,202,079,416.26
13/03/2562 10.0444 9.9695 3,199,243,112.95
12/03/2562 10.0349 9.9601 3,198,125,262.08
11/03/2562 10.0211 9.9464 3,195,169,912.21
08/03/2562 10.0180 9.9433 3,200,001,150.38
07/03/2562 10.0250 9.9503 3,202,251,557.13
06/03/2562 10.0157 9.9410 3,066,121,912.24
05/03/2562 10.0135 9.9389 3,067,670,298.34
04/03/2562 10.0115 9.9369 3,070,427,616.56
01/03/2562 10.0015 9.9269 3,071,683,482.11
28/02/2562 9.9964 9.9219 3,072,070,759.97
27/02/2562 9.9952 9.9207 3,074,608,033.99
26/02/2562 9.9873 9.9129 3,072,307,521.35
25/02/2562 9.9744 9.9000 3,089,954,335.86
22/02/2562 9.9697 9.8954 3,094,483,710.40
21/02/2562 9.9570 9.8828 3,097,397,579.60
20/02/2562 9.9634 9.8891 3,147,521,563.81
15/02/2562 9.9486 9.8744 3,146,420,428.45
14/02/2562 9.9573 9.8831 3,155,211,728.54
13/02/2562 9.9439 9.8698 3,153,895,902.78
12/02/2562 9.9398 9.8657 3,154,010,725.68
11/02/2562 9.9370 9.8629 3,157,011,353.90
08/02/2562 9.9452 9.8711 3,161,529,695.70
07/02/2562 9.9510 9.8768 3,165,269,088.61
06/02/2562 9.9508 9.8766 3,165,265,421.35
05/02/2562 9.9324 9.8584 3,159,754,982.52
04/02/2562 9.9228 9.8488 3,156,890,662.80
01/02/2562 9.9238 9.8498 3,157,243,609.81
31/01/2562 9.9132 9.8393 3,154,011,720.88
30/01/2562 9.8772 9.8036 3,142,572,083.86
29/01/2562 9.8708 9.7972 3,146,165,880.00
28/01/2562 9.8673 9.7937 3,149,044,214.18
25/01/2562 9.8680 9.7944 3,150,228,863.25
24/01/2562 9.8623 9.7888 3,148,753,442.84
23/01/2562 9.8405 9.7671 3,155,422,668.44
22/01/2562 9.8466 9.7732 3,161,701,499.70
18/01/2562 9.8586 9.7851 3,165,584,809.07
17/01/2562 9.8237 9.7505 3,171,712,896.98
16/01/2562 9.8136 9.7404 3,177,727,341.77
15/01/2562 9.8022 9.7291 3,180,326,990.50
14/01/2562 9.7916 9.7186 3,177,834,690.61
11/01/2562 9.7897 9.7167 3,179,000,636.03
10/01/2562 9.7745 9.7016 3,177,086,547.06
09/01/2562 9.7656 9.6928 3,176,996,651.85
08/01/2562 9.7441 9.6715 3,195,910,549.43
07/01/2562 9.7385 9.6659 3,201,511,235.14
04/01/2562 9.7301 9.6576 3,200,131,052.83
03/01/2562 9.7341 9.6615 3,210,554,483.43
02/01/2562 9.7508 9.6781 3,219,220,895.76
28/12/2561 9.7383 9.6657 3,221,214,235.90
27/12/2561 9.7349 9.6623 3,251,829,636.70
21/12/2561 9.7377 9.6651 3,257,526,798.33
20/12/2561 9.7140 9.6416 3,271,859,018.21
19/12/2561 9.7577 9.6850 3,288,213,208.17
18/12/2561 9.7609 9.6881 3,289,761,626.84
17/12/2561 9.7581 9.6854 3,302,591,940.64
14/12/2561 9.7610 9.6882 3,311,007,917.29
13/12/2561 9.7521 9.6794 3,319,677,466.32
12/12/2561 9.7313 9.6588 3,407,624,733.46
11/12/2561 9.7238 9.6513 3,412,785,420.34
07/12/2561 9.7281 9.6556 3,589,256,959.60
06/12/2561 9.7374 9.6648 3,596,814,850.44
04/12/2561 9.7588 9.6861 3,605,184,271.76
03/12/2561 9.7649 9.6921 3,608,375,108.58
30/11/2561 9.7619 9.6891 3,607,486,134.02
29/11/2561 9.7691 9.6963 3,610,164,991.18
28/11/2561 9.7658 9.6930 3,613,621,475.50
27/11/2561 9.7733 9.7004 3,619,405,402.71
26/11/2561 9.7796 9.7067 3,624,793,241.85
20/11/2561 9.7979 9.7249 3,631,659,578.46
19/11/2561 9.8062 9.7331 3,636,534,856.59
16/11/2561 9.8501 9.7767 3,653,526,684.78
15/11/2561 9.8791 9.8055 3,710,428,026.08
13/11/2561 9.8791 9.8055 3,711,575,528.29
09/11/2561 9.9178 9.8439 3,727,678,767.29
08/11/2561 9.8923 9.8186 3,723,903,137.66
07/11/2561 9.9163 9.8424 3,736,933,632.12
05/11/2561 9.8851 9.8114 3,727,062,907.69
02/11/2561 9.8823 9.8086 3,729,074,395.79
31/10/2561 9.8726 9.7990 3,726,954,674.71
30/10/2561 9.9025 9.8287 3,738,678,607.25
29/10/2561 9.9036 9.8298 3,742,727,947.25
26/10/2561 9.9045 9.8307 3,744,930,929.00
25/10/2561 9.9023 9.8285 3,744,524,756.05
24/10/2561 9.9132 9.8393 3,757,996,824.22
22/10/2561 9.9189 9.8450 3,760,457,946.31
19/10/2561 9.8878 9.8141 3,750,632,106.03
18/10/2561 9.8957 9.8219 3,762,751,327.25
17/10/2561 9.9087 9.8348 3,768,046,933.87
16/10/2561 9.9270 9.8530 3,777,626,676.84
12/10/2561 9.9223 9.8483 3,775,881,928.65
11/10/2561 9.8855 9.8118 3,762,475,425.25
10/10/2561 9.8955 9.8217 3,772,611,690.97
09/10/2561 9.9005 9.8267 3,804,344,565.42
05/10/2561 9.9109 9.8370 3,811,674,309.77
04/10/2561 9.9195 9.8456 3,817,196,486.41
03/10/2561 9.9378 9.8637 3,830,545,738.72
02/10/2561 9.9334 9.8594 3,831,775,417.67
01/10/2561 9.9269 9.8529 3,836,309,072.84
28/09/2561 9.9322 9.8582 3,838,393,953.11
27/09/2561 9.9266 9.8526 3,836,199,488.07
26/09/2561 9.9169 9.8430 3,832,653,673.55
25/09/2561 9.9139 9.8400 3,845,906,714.09
24/09/2561 9.9253 9.8513 3,853,759,892.50
21/09/2561 9.9243 9.8503 3,854,390,951.83
20/09/2561 9.9103 9.8364 3,858,533,389.14
19/09/2561 9.9092 9.8353 3,878,097,537.98
18/09/2561 9.9093 9.8354 3,884,404,736.07
17/09/2561 9.9082 9.8343 3,885,498,485.88
14/09/2561 9.9042 9.8304 3,884,093,803.14
13/09/2561 9.9066 9.8328 3,889,836,407.47
12/09/2561 9.8988 9.8250 3,887,799,419.73
11/09/2561 9.8940 9.8202 3,886,852,100.19
10/09/2561 9.8961 9.8223 3,893,334,099.73
07/09/2561 9.8943 9.8205 3,901,219,036.19
06/09/2561 9.8933 9.8196 3,904,258,329.41
05/09/2561 9.8894 9.8157 3,908,360,695.50
04/09/2561 9.9003 9.8265 3,922,237,380.93
31/08/2561 9.9131 9.8392 3,928,608,557.96
30/08/2561 9.8807 9.8070 3,918,339,097.61
29/08/2561 9.9177 9.8438 3,933,549,254.61
28/08/2561 9.9230 9.8490 3,937,047,219.35
27/08/2561 9.9263 9.8523 3,938,604,780.55
24/08/2561 9.9274 9.8534 3,945,477,662.89
23/08/2561 9.9334 9.8594 3,957,743,551.68
21/08/2561 9.9316 9.8576 3,965,453,964.98
20/08/2561 9.9337 9.8597 3,971,658,134.41
17/08/2561 9.9347 9.8606 3,974,390,684.12
16/08/2561 9.9315 9.8575 4,032,238,134.72
10/08/2561 9.9499 9.8757 4,066,457,911.99
08/08/2561 9.9552 9.8810 4,068,806,401.12
07/08/2561 9.9585 9.8843 4,070,469,933.13
06/08/2561 9.9576 9.8834 4,073,328,782.46
03/08/2561 9.9479 9.8737 4,074,736,635.06
02/08/2561 9.9415 9.8674 4,074,254,383.94
01/08/2561 9.9403 9.8662 4,075,413,020.11
31/07/2561 9.9478 9.8736 4,079,057,217.12
26/07/2561 9.9366 9.8625 4,082,483,634.06
25/07/2561 9.8947 9.8209 4,070,502,298.43
24/07/2561 9.9164 9.8425 4,079,495,515.34
23/07/2561 9.9197 9.8458 4,083,841,755.98
20/07/2561 9.9244 9.8504 4,091,598,085.38
19/07/2561 9.9283 9.8543 4,099,065,887.58
18/07/2561 9.9272 9.8532 4,099,111,455.92
17/07/2561 9.9248 9.8508 4,099,106,366.12
16/07/2561 9.9272 9.8532 4,101,258,150.69
13/07/2561 9.9241 9.8501 4,125,052,158.05
12/07/2561 9.9086 9.8347 4,118,846,483.17
11/07/2561 9.9028 9.8290 4,116,462,078.43
10/07/2561 9.9004 9.8266 4,115,511,135.11
09/07/2561 9.8880 9.8143 4,111,409,883.61
06/07/2561 9.8787 9.8051 4,107,571,106.30
05/07/2561 9.8654 9.7919 4,105,945,821.15
03/07/2561 9.8499 9.7765 4,099,626,289.79
02/07/2561 9.8347 9.7614 4,108,273,128.84
29/06/2561 9.8389 9.7656 4,112,856,698.70
28/06/2561 9.8447 9.7713 4,118,166,953.01
27/06/2561 9.8538 9.7803 4,159,063,620.54
26/06/2561 9.8647 9.7912 4,164,745,914.65
25/06/2561 9.8788 9.8052 4,170,755,448.92
22/06/2561 9.8582 9.7847 4,162,015,325.54
21/06/2561 9.9169 9.8430 4,186,809,514.94
20/06/2561 9.8942 9.8204 4,182,085,392.60
19/06/2561 9.8936 9.8199 4,198,343,952.84
18/06/2561 9.9027 9.8289 4,217,054,685.06
14/06/2561 9.8903 9.8166 4,211,781,333.74
13/06/2561 9.8758 9.8022 4,215,372,227.16
12/06/2561 9.8662 9.7927 4,249,974,977.64
11/06/2561 9.8693 9.7957 4,260,032,224.83
08/06/2561 9.8725 9.7989 4,273,514,301.80
07/06/2561 9.8754 9.8018 4,277,321,690.17
06/06/2561 9.8841 9.8104 4,290,696,154.00
05/06/2561 9.9036 9.8298 4,301,386,000.81
04/06/2561 9.8956 9.8218 4,300,834,834.87
01/06/2561 9.8767 9.8031 4,294,987,231.92
31/05/2561 9.8387 9.7654 4,279,611,059.77
30/05/2561 9.8587 9.7852 4,290,626,937.12
25/05/2561 9.8906 9.8169 4,308,042,721.95
24/05/2561 9.8918 9.8181 4,312,668,044.41
23/05/2561 9.8886 9.8149 4,312,743,616.83
22/05/2561 9.8943 9.8205 4,328,294,901.43
18/05/2561 9.9030 9.8292 4,334,567,997.94
17/05/2561 9.9071 9.8333 4,339,173,270.99
16/05/2561 9.9163 9.8424 4,344,755,358.58
15/05/2561 9.9222 9.8482 4,393,877,027.15
14/05/2561 9.9302 9.8562 4,496,444,414.18
11/05/2561 9.9351 9.8610 4,599,124,446.38
09/05/2561 9.9160 9.8421 4,613,331,499.61
08/05/2561 9.9255 9.8515 4,751,756,900.53
07/05/2561 9.9336 9.8596 4,770,178,041.89
04/05/2561 9.9296 9.8556 4,775,225,042.74
03/05/2561 9.9375 9.8634 4,807,106,507.26
02/05/2561 9.9361 9.8620 4,860,039,123.55
30/04/2561 9.9515 9.8773 4,867,650,483.33
27/04/2561 9.9448 9.8707 4,866,584,127.63
26/04/2561 9.9395 9.8654 4,865,030,252.03
25/04/2561 9.9344 9.8603 4,867,668,675.92
24/04/2561 9.9480 9.8738 4,877,392,463.10
23/04/2561 9.9534 9.8792 4,880,077,401.19
20/04/2561 9.9593 9.8851 4,883,162,491.31
19/04/2561 9.9651 9.8908 4,887,029,897.15
18/04/2561 9.9826 9.9082 4,895,665,808.43
17/04/2561 9.9802 9.9058 4,894,517,357.43
12/04/2561 9.9594 9.8852 4,884,387,371.57
11/04/2561 9.9577 9.8835 4,883,702,501.72
10/04/2561 9.9497 9.8755 4,880,685,607.07
09/04/2561 9.9532 9.8790 4,884,981,015.75
05/04/2561 9.9403 9.8662 4,880,640,405.24
04/04/2561 9.9403 9.8662 4,880,639,487.86
03/04/2561 9.9406 9.8665 4,881,012,555.34
28/03/2561 9.9415 9.8674 4,882,182,126.51
27/03/2561 9.9369 9.8628 4,883,212,849.17
26/03/2561 9.9121 9.8382 4,876,495,098.18
23/03/2561 9.9140 9.8401 4,879,438,291.61
22/03/2561 9.9411 9.8670 4,893,003,685.20
21/03/2561 9.9300 9.8560 4,888,514,158.32
20/03/2561 9.9360 9.8619 4,892,047,953.90
19/03/2561 9.9490 9.8748 4,898,445,467.00
16/03/2561 9.9806 9.9062 4,914,033,308.96
15/03/2561 9.9579 9.8837 4,903,020,835.56
14/03/2561 9.9674 9.8931 4,907,709,559.64
13/03/2561 9.9648 9.8905 4,906,772,378.53
12/03/2561 9.9774 9.9030 4,912,964,017.06
09/03/2561 9.9617 9.8874 4,905,504,843.92
08/03/2561 9.9693 9.8950 4,910,347,073.16
07/03/2561 9.9501 9.8759 4,900,870,075.82
06/03/2561 9.9440 9.8699 4,898,287,606.78
05/03/2561 9.9455 9.8714 4,904,363,560.34
02/03/2561 9.9571 9.8829 4,911,547,811.85
28/02/2561 9.9586 9.8844 4,912,301,005.18
27/02/2561 9.9704 9.8961 4,920,205,070.67
26/02/2561 9.9660 9.8917 4,918,044,521.46
23/02/2561 9.9494 9.8752 4,909,852,356.18
22/02/2561 9.9639 9.8896 4,918,989,008.69
21/02/2561 9.9665 9.8922 4,920,794,242.43
20/02/2561 9.9635 9.8892 4,920,285,851.80
14/02/2561 9.9480 9.8738 4,913,096,402.51
13/02/2561 9.9409 9.8668 4,911,365,693.68
12/02/2561 9.9557 9.8815 4,923,615,467.98
09/02/2561 9.9699 9.8956 4,931,178,424.16
08/02/2561 10.0006 9.9261 4,947,837,737.40
07/02/2561 10.0229 9.9482 4,959,977,260.06
06/02/2561 9.9941 9.9196 4,946,348,033.79
05/02/2561 10.0152 9.9405 4,956,878,971.42
02/02/2561 10.0290 9.9542 4,963,701,694.83
01/02/2561 10.0369 9.9621 4,967,568,597.50
31/01/2561 10.0215 9.9715 4,971,406,403.90
30/01/2561 10.0238 9.9738 4,964,146,938.63
29/01/2561 10.0669 10.0167 4,978,292,293.07
26/01/2561 10.0624 10.0122 4,036,444,030.55
25/01/2561 10.0501 10.0000 1,141,312,144.22
24/01/2561 1,141,317,378.18
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159...160Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง