บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์ : KT-BOND

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 10.8742 10.7932 957,710,987.25
12/06/2568 10.9136 10.8323 983,733,860.82
11/06/2568 10.8963 10.8151 1,001,458,003.91
10/06/2568 10.8759 10.7948 1,080,797,138.76
06/06/2568 10.8445 10.7637 1,419,779,705.12
05/06/2568 10.8663 10.7853 1,417,754,193.27
04/06/2568 10.8857 10.8046 1,416,486,395.59
30/05/2568 10.8546 10.7737 1,332,872,806.08
28/05/2568 10.8186 10.7380 1,325,929,611.96
27/05/2568 10.8333 10.7526 1,326,948,340.14
23/05/2568 10.7823 10.7019 1,322,286,402.87
22/05/2568 10.7629 10.6827 1,320,894,917.32
21/05/2568 10.7519 10.6718 1,317,645,248.79
20/05/2568 10.8053 10.7248 1,325,060,851.56
19/05/2568 10.8254 10.7447 1,324,758,848.57
16/05/2568 10.8343 10.7535 1,323,958,951.66
15/05/2568 10.8217 10.7410 1,319,613,657.37
14/05/2568 10.7905 10.7101 1,314,472,918.48
13/05/2568 10.8196 10.7390 1,364,998,845.40
08/05/2568 10.8486 10.7677 1,369,118,903.93
07/05/2568 10.8687 10.7877 1,370,362,700.93
06/05/2568 10.8440 10.7632 1,365,183,080.57
02/05/2568 10.8660 10.7850 1,365,982,339.09
30/04/2568 10.9282 10.8467 1,372,158,976.77
29/04/2568 10.9240 10.8426 1,371,532,091.52
28/04/2568 10.9211 10.8397 1,368,420,079.03
25/04/2568 10.9063 10.8250 1,365,830,436.50
24/04/2568 10.8949 10.8137 1,363,411,491.89
23/04/2568 10.8437 10.7629 1,354,534,549.77
22/04/2568 10.8249 10.7442 1,348,655,536.05
17/04/2568 10.8485 10.7676 1,350,883,726.70
16/04/2568 10.8388 10.7580 1,347,461,518.53
11/04/2568 10.7323 10.6523 1,331,576,051.20
10/04/2568 10.7911 10.7107 1,335,703,207.58
09/04/2568 10.8252 10.7445 1,338,596,139.37
08/04/2568 10.8394 10.7586 1,339,724,938.28
04/04/2568 10.9868 10.9049 1,355,255,672.86
03/04/2568 10.9863 10.9044 1,349,967,205.65
02/04/2568 10.9515 10.8699 1,341,557,299.36
01/04/2568 10.9454 10.8638 1,342,871,253.96
31/03/2568 10.9177 10.8363 1,329,677,502.93
28/03/2568 10.9084 10.8271 1,323,438,835.50
27/03/2568 10.8685 10.7875 1,314,938,657.96
26/03/2568 10.8724 10.7914 1,303,571,815.98
25/03/2568 10.8824 10.8013 1,295,958,409.40
24/03/2568 10.8791 10.7980 1,271,133,793.77
21/03/2568 10.8969 10.8157 1,261,263,965.47
20/03/2568 10.9031 10.8218 1,235,069,208.77
19/03/2568 10.8951 10.8139 1,201,278,901.94
18/03/2568 10.8737 10.7927 1,170,687,468.87
17/03/2568 10.8732 10.7922 1,118,499,066.66
14/03/2568 10.8607 10.7798 1,010,249,469.49
13/03/2568 10.8611 10.7801 834,108,095.07
12/03/2568 10.8495 10.7686 548,387,536.35
11/03/2568 10.8587 10.7778 542,045,673.40
10/03/2568 10.8781 10.7970 526,215,308.29
07/03/2568 10.8603 10.7794 503,608,146.10
06/03/2568 10.8546 10.7737 500,407,165.49
05/03/2568 10.8829 10.8018 502,446,045.99
04/03/2568 10.9574 10.8757 511,456,124.86
03/03/2568 10.9613 10.8796 510,857,065.44
28/02/2568 10.9709 10.8891 512,102,299.22
27/02/2568 10.9461 10.8645 520,833,194.00
26/02/2568 10.9417 10.8601 525,711,510.15
25/02/2568 10.9259 10.8445 529,975,516.37
24/02/2568 10.8883 10.8071 529,267,091.11
21/02/2568 10.8855 10.8044 529,789,289.54
20/02/2568 10.8571 10.7762 531,126,480.89
19/02/2568 10.8568 10.7759 531,111,850.73
18/02/2568 10.8541 10.7732 530,734,885.67
14/02/2568 10.8851 10.8040 531,258,947.94
13/02/2568 10.8794 10.7983 531,109,042.09
11/02/2568 10.8763 10.7952 532,178,135.15
10/02/2568 10.8959 10.8147 533,309,613.51
07/02/2568 10.8875 10.8064 541,577,234.80
06/02/2568 10.9031 10.8218 542,842,129.48
05/02/2568 10.8998 10.8186 543,673,604.38
04/02/2568 10.8696 10.7886 542,677,168.86
03/02/2568 10.8762 10.7951 544,133,591.75
31/01/2568 10.8506 10.7697 542,760,099.48
30/01/2568 10.8404 10.7596 543,279,219.26
29/01/2568 10.8221 10.7414 542,359,057.56
28/01/2568 10.8254 10.7447 550,601,681.77
27/01/2568 10.8157 10.7351 549,355,723.91
24/01/2568 10.7863 10.7059 596,045,316.59
23/01/2568 10.7959 10.7154 596,670,831.73
22/01/2568 10.8073 10.7267 597,299,694.07
21/01/2568 10.8178 10.7372 597,863,429.08
17/01/2568 10.8079 10.7273 597,788,240.83
16/01/2568 10.7983 10.7178 598,182,009.10
15/01/2568 10.7774 10.6971 603,978,473.87
14/01/2568 10.7014 10.6216 600,581,406.60
13/01/2568 10.7096 10.6298 600,994,311.80
10/01/2568 10.7342 10.6542 603,346,796.08
08/01/2568 10.7799 10.6996 606,296,493.99
07/01/2568 10.7880 10.7076 605,761,244.86
06/01/2568 10.8141 10.7335 607,375,238.71
03/01/2568 10.8295 10.7488 608,235,556.05
02/01/2568 10.8361 10.7553 608,598,226.43
30/12/2567 10.8255 10.7448 608,442,750.55
27/12/2567 10.8060 10.7255 608,782,749.91
23/12/2567 10.8174 10.7368 609,796,586.03
20/12/2567 10.8382 10.7574 612,278,702.86
19/12/2567 10.8153 10.7347 611,090,156.82
18/12/2567 10.8399 10.7591 612,917,593.90
17/12/2567 10.8730 10.7920 616,841,265.57
16/12/2567 10.8887 10.8075 616,812,397.63
13/12/2567 10.8888 10.8076 618,825,783.83
12/12/2567 10.9096 10.8283 620,037,054.44
11/12/2567 10.9397 10.8582 643,671,284.76
09/12/2567 10.9405 10.8590 644,204,679.83
06/12/2567 10.9502 10.8686 653,476,522.16
04/12/2567 10.9351 10.8536 653,589,068.97
03/12/2567 10.9293 10.8478 654,244,521.35
02/12/2567 10.9360 10.8545 654,448,186.30
29/11/2567 10.9156 10.8342 653,089,233.72
27/11/2567 10.8757 10.7946 650,702,017.64
26/11/2567 10.8600 10.7791 649,736,179.63
25/11/2567 10.8619 10.7809 650,352,377.31
22/11/2567 10.8241 10.7434 648,350,777.76
21/11/2567 10.8006 10.7201 647,736,528.01
20/11/2567 10.8009 10.7204 647,754,192.79
19/11/2567 10.8060 10.7255 648,059,551.60
18/11/2567 10.8047 10.7242 649,807,666.58
15/11/2567 10.8082 10.7276 653,186,462.24
14/11/2567 10.8053 10.7248 657,322,212.51
13/11/2567 10.7950 10.7145 660,468,841.11
12/11/2567 10.8045 10.7240 667,046,306.68
08/11/2567 10.8178 10.7372 668,383,559.31
07/11/2567 10.8000 10.7195 677,312,336.69
06/11/2567 10.7682 10.6879 675,457,277.76
05/11/2567 10.7610 10.6808 674,567,236.00
04/11/2567 10.7702 10.6899 677,185,707.80
31/10/2567 10.7635 10.6833 677,463,814.59
30/10/2567 10.7791 10.6988 679,450,725.16
29/10/2567 10.8040 10.7235 681,017,985.14
28/10/2567 10.8082 10.7276 681,279,340.88
25/10/2567 10.8183 10.7377 682,256,951.38
24/10/2567 10.8309 10.7502 683,060,612.79
22/10/2567 10.8318 10.7511 683,441,878.86
21/10/2567 10.8484 10.7675 686,462,905.59
18/10/2567 10.8839 10.8028 688,720,598.21
17/10/2567 10.8757 10.7946 688,696,916.35
16/10/2567 10.8988 10.8176 690,148,006.57
15/10/2567 10.8781 10.7970 688,829,835.12
11/10/2567 10.8563 10.7754 687,455,139.26
10/10/2567 10.8529 10.7720 690,610,880.46
09/10/2567 10.8470 10.7662 693,032,017.23
08/10/2567 10.8534 10.7725 694,333,918.35
07/10/2567 10.8543 10.7734 699,325,868.36
04/10/2567 10.8764 10.7953 702,749,936.80
03/10/2567 10.9378 10.8563 706,536,481.87
02/10/2567 10.9506 10.8690 707,470,866.77
01/10/2567 10.9706 10.8888 707,683,342.73
30/09/2567 10.9382 10.8567 705,957,009.73
27/09/2567 10.9525 10.8709 707,108,559.37
26/09/2567 10.9424 10.8608 706,891,410.69
25/09/2567 10.9494 10.8678 707,352,686.34
24/09/2567 10.9731 10.8913 720,871,830.25
23/09/2567 10.9632 10.8815 720,122,741.14
20/09/2567 10.9644 10.8827 720,368,218.15
19/09/2567 10.9762 10.8944 708,961,983.78
18/09/2567 10.9758 10.8940 707,428,482.44
17/09/2567 10.9967 10.9147 711,818,187.75
16/09/2567 11.0038 10.9218 711,351,257.76
13/09/2567 10.9952 10.9133 726,049,816.86
12/09/2567 10.9906 10.9087 728,169,001.94
11/09/2567 10.9951 10.9132 730,590,571.14
10/09/2567 10.9865 10.9046 730,094,922.57
09/09/2567 10.9730 10.8912 727,210,057.64
06/09/2567 10.9614 10.8797 726,943,830.09
05/09/2567 10.9378 10.8563 723,594,354.10
04/09/2567 10.9428 10.8612 730,583,814.27
03/09/2567 10.9113 10.8300 727,785,690.27
30/08/2567 10.8871 10.8060 726,029,157.51
29/08/2567 10.8946 10.8134 728,912,350.25
28/08/2567 10.9037 10.8224 729,503,182.93
27/08/2567 10.9054 10.8241 727,735,354.74
26/08/2567 10.9127 10.8314 727,968,845.87
23/08/2567 10.9238 10.8424 744,158,121.93
22/08/2567 10.9010 10.8198 742,646,636.51
21/08/2567 10.9187 10.8373 749,221,788.86
20/08/2567 10.9041 10.8228 739,963,367.29
19/08/2567 10.8927 10.8115 722,248,845.09
16/08/2567 10.9101 10.8288 723,165,102.86
14/08/2567 10.9268 10.8454 718,375,199.34
13/08/2567 10.9166 10.8352 730,263,984.65
09/08/2567 10.8823 10.8012 727,694,026.10
08/08/2567 10.8628 10.7818 723,619,197.85
07/08/2567 10.8724 10.7914 724,257,275.58
06/08/2567 10.8922 10.8110 725,602,800.21
05/08/2567 10.9075 10.8262 741,160,699.28
02/08/2567 10.9341 10.8526 744,353,881.83
01/08/2567 10.9168 10.8354 748,668,005.02
31/07/2567 10.8932 10.8120 746,925,411.19
30/07/2567 10.8764 10.7953 747,740,421.12
26/07/2567 10.8500 10.7691 747,080,076.01
25/07/2567 10.8282 10.7475 749,533,589.07
24/07/2567 10.8186 10.7380 752,392,003.84
23/07/2567 10.8299 10.7492 754,473,749.95
19/07/2567 10.8290 10.7483 755,411,538.60
18/07/2567 10.8429 10.7621 767,453,668.87
17/07/2567 10.8384 10.7576 767,500,876.81
16/07/2567 10.8491 10.7682 768,259,371.56
15/07/2567 10.8303 10.7496 767,226,588.15
12/07/2567 10.8312 10.7505 766,625,539.83
11/07/2567 10.8227 10.7420 767,027,844.92
10/07/2567 10.7981 10.7176 806,518,144.86
09/07/2567 10.7867 10.7063 805,878,434.79
08/07/2567 10.7958 10.7153 807,078,615.16
05/07/2567 10.7894 10.7090 810,626,310.25
03/07/2567 10.7693 10.6890 809,611,590.86
02/07/2567 10.7362 10.6562 809,944,393.73
01/07/2567 10.7239 10.6440 811,339,593.72
28/06/2567 10.7646 10.6844 814,846,677.11
27/06/2567 10.7796 10.6993 818,548,154.38
26/06/2567 10.7824 10.7020 818,731,133.90
25/06/2567 10.8141 10.7335 826,275,453.57
24/06/2567 10.8128 10.7322 834,095,440.83
21/06/2567 10.8173 10.7367 835,710,122.78
20/06/2567 10.8132 10.7326 846,786,321.57
18/06/2567 10.8285 10.7478 860,434,599.26
17/06/2567 10.8070 10.7265 861,743,821.60
14/06/2567 10.8269 10.7462 864,921,303.66
13/06/2567 10.8007 10.7202 863,124,429.18
12/06/2567 10.7848 10.7044 867,550,854.75
11/06/2567 10.7453 10.6652 864,175,931.19
10/06/2567 10.7327 10.6527 878,167,629.31
07/06/2567 10.7493 10.6692 875,364,297.88
06/06/2567 10.7801 10.6998 877,890,594.07
05/06/2567 10.7914 10.7110 879,323,363.83
04/06/2567 10.7715 10.6912 877,869,448.54
31/05/2567 10.7187 10.6388 874,773,285.64
30/05/2567 10.7004 10.6206 888,286,494.21
29/05/2567 10.6868 10.6071 899,479,807.65
28/05/2567 10.7242 10.6443 910,343,417.53
24/05/2567 10.7406 10.6605 907,752,425.26
23/05/2567 10.7354 10.6554 907,523,635.80
21/05/2567 10.7804 10.7000 913,112,129.70
17/05/2567 10.7679 10.6876 912,055,587.08
16/05/2567 10.7891 10.7087 914,350,897.43
15/05/2567 10.7990 10.7185 918,060,217.34
14/05/2567 10.7508 10.6707 921,243,449.59
13/05/2567 10.7498 10.6697 935,437,612.70
10/05/2567 10.7397 10.6597 952,913,376.57
08/05/2567 10.7541 10.6739 956,125,731.21
07/05/2567 10.7582 10.6780 957,286,801.68
03/05/2567 10.7120 10.6322 953,576,398.75
02/05/2567 10.6776 10.5980 950,517,382.15
30/04/2567 10.6421 10.5628 947,534,570.66
29/04/2567 10.6684 10.5889 952,582,173.70
26/04/2567 10.6495 10.5701 957,243,457.60
25/04/2567 10.6255 10.5463 949,529,155.21
24/04/2567 10.6541 10.5747 954,611,600.18
23/04/2567 10.6880 10.6083 959,414,105.17
22/04/2567 10.6823 10.6027 958,793,970.23
19/04/2567 10.6593 10.5799 956,634,623.06
18/04/2567 10.6617 10.5822 986,636,126.99
17/04/2567 10.6754 10.5958 1,047,207,871.75
11/04/2567 10.7143 10.6344 1,053,305,659.25
10/04/2567 10.7325 10.6525 1,055,684,115.87
09/04/2567 10.7953 10.7148 1,074,359,872.26
05/04/2567 10.7846 10.7042 1,073,305,567.10
04/04/2567 10.7994 10.7189 1,076,076,806.88
03/04/2567 10.7809 10.7005 1,079,502,023.47
02/04/2567 10.7801 10.6998 1,086,322,648.22
28/03/2567 10.8322 10.7515 1,094,503,494.70
27/03/2567 10.8324 10.7517 1,097,142,653.36
26/03/2567 10.8042 10.7237 1,093,646,447.60
25/03/2567 10.7978 10.7173 1,092,675,800.22
22/03/2567 10.8142 10.7336 1,100,742,286.66
21/03/2567 10.7777 10.6974 1,101,168,093.68
20/03/2567 10.7627 10.6825 1,101,295,227.85
19/03/2567 10.7507 10.6706 1,103,738,805.66
18/03/2567 10.7290 10.6490 1,101,322,140.13
15/03/2567 10.7281 10.6481 1,103,252,387.97
14/03/2567 10.7350 10.6550 1,105,105,533.01
13/03/2567 10.7807 10.7003 1,114,098,904.79
12/03/2567 10.7884 10.7080 1,123,079,154.97
11/03/2567 10.7940 10.7135 1,149,468,737.66
08/03/2567 10.7968 10.7163 1,150,631,169.87
07/03/2567 10.7816 10.7012 1,149,339,291.20
06/03/2567 10.7713 10.6910 1,148,933,504.12
05/03/2567 10.7584 10.6782 1,149,030,310.04
04/03/2567 10.7245 10.6446 1,145,419,828.18
01/03/2567 10.7314 10.6514 1,147,243,085.98
29/02/2567 10.7113 10.6315 1,145,256,582.54
28/02/2567 10.6981 10.6184 1,149,215,428.01
27/02/2567 10.6907 10.6110 1,103,408,475.17
23/02/2567 10.7124 10.6326 1,104,643,989.48
22/02/2567 10.6860 10.6064 1,092,193,136.77
21/02/2567 10.6897 10.6100 1,179,472,761.78
20/02/2567 10.7121 10.6323 1,179,226,005.91
16/02/2567 10.6907 10.6110 1,186,633,047.02
15/02/2567 10.7185 10.6386 1,188,927,719.00
14/02/2567 10.6957 10.6160 1,177,709,249.37
13/02/2567 10.6642 10.5847 1,178,305,791.62
12/02/2567 10.7121 10.6323 1,183,947,947.66
09/02/2567 10.7048 10.6250 1,172,466,482.35
08/02/2567 10.7148 10.6349 1,172,882,376.73
07/02/2567 10.7395 10.6595 1,175,468,557.07
06/02/2567 10.7491 10.6690 1,176,202,464.95
05/02/2567 10.7231 10.6432 1,174,329,211.68
02/02/2567 10.7688 10.6885 1,181,017,985.73
01/02/2567 10.8338 10.7531 1,185,426,802.62
31/01/2567 10.8008 10.7203 1,162,548,514.68
30/01/2567 10.7570 10.6768 1,163,330,656.95
29/01/2567 10.7568 10.6766 1,167,359,304.46
26/01/2567 10.7216 10.6417 1,166,131,087.15
25/01/2567 10.7246 10.6447 1,168,366,625.45
24/01/2567 10.6915 10.6118 1,167,629,708.74
23/01/2567 10.7086 10.6288 1,176,571,322.51
22/01/2567 10.7263 10.6464 1,182,979,807.21
19/01/2567 10.7083 10.6285 1,180,025,870.54
18/01/2567 10.7137 10.6338 1,195,594,735.53
17/01/2567 10.7290 10.6490 1,193,632,893.92
16/01/2567 10.7649 10.6847 1,135,329,071.57
12/01/2567 10.7946 10.7141 1,088,861,931.45
11/01/2567 10.7681 10.6878 1,133,074,833.91
10/01/2567 10.7476 10.6675 1,132,544,528.92
09/01/2567 10.7554 10.6752 1,128,834,407.87
08/01/2567 10.7626 10.6824 1,105,784,619.05
05/01/2567 10.7495 10.6694 1,103,319,088.44
04/01/2567 10.7687 10.6884 1,105,390,899.63
03/01/2567 10.8070 10.7265 1,106,520,197.60
02/01/2567 10.8104 10.7298 1,106,789,889.52
28/12/2566 10.8506 10.7697 1,107,144,212.20
27/12/2566 10.8622 10.7812 1,047,042,594.49
22/12/2566 10.8292 10.7485 1,028,475,617.34
21/12/2566 10.8282 10.7475 1,029,894,071.75
20/12/2566 10.8305 10.7498 1,028,796,233.63
19/12/2566 10.8000 10.7195 1,027,967,243.95
18/12/2566 10.7829 10.7025 1,026,076,304.25
15/12/2566 10.7842 10.7038 1,018,636,669.15
14/12/2566 10.7663 10.6861 1,014,537,197.03
13/12/2566 10.7134 10.6335 1,007,772,297.40
12/12/2566 10.6431 10.5638 997,961,276.69
08/12/2566 10.6263 10.5471 996,380,724.47
07/12/2566 10.6472 10.5678 998,423,895.98
06/12/2566 10.6558 10.5764 998,815,454.11
04/12/2566 10.5685 10.4897 990,635,308.37
01/12/2566 10.5701 10.4913 990,957,052.59
30/11/2566 10.5176 10.4392 985,310,446.56
29/11/2566 10.5418 10.4632 988,950,654.43
28/11/2566 10.5019 10.4236 985,310,713.48
27/11/2566 10.4784 10.4003 983,220,798.71
24/11/2566 10.4377 10.3599 982,180,992.74
22/11/2566 10.4759 10.3978 985,675,679.02
21/11/2566 10.4808 10.4027 985,241,824.47
20/11/2566 10.4643 10.3863 979,129,367.55
17/11/2566 10.4594 10.3814 978,511,186.80
16/11/2566 10.4526 10.3747 977,787,888.78
15/11/2566 10.4210 10.3433 982,203,180.76
14/11/2566 10.4395 10.3617 978,997,730.95
13/11/2566 10.3640 10.2867 971,476,089.25
10/11/2566 10.3669 10.2896 970,131,940.36
09/11/2566 10.3715 10.2942 987,374,632.01
08/11/2566 10.3966 10.3191 989,762,375.44
07/11/2566 10.3662 10.2889 986,665,740.97
06/11/2566 10.3359 10.2589 983,643,990.52
03/11/2566 10.3642 10.2869 986,137,405.02
02/11/2566 10.3193 10.2424 982,452,082.13
31/10/2566 10.2082 10.1321 971,929,637.87
30/10/2566 10.2073 10.1312 971,925,702.14
27/10/2566 10.2179 10.1417 974,350,806.39
26/10/2566 10.1968 10.1208 972,168,790.36
25/10/2566 10.1756 10.0998 970,291,029.06
24/10/2566 10.2119 10.1358 973,746,855.34
20/10/2566 10.1633 10.0875 971,925,687.94
19/10/2566 10.1511 10.0754 970,954,785.27
18/10/2566 10.1894 10.1134 975,749,003.66
17/10/2566 10.2342 10.1579 979,051,577.34
16/10/2566 10.2740 10.1974 983,700,194.09
12/10/2566 10.2841 10.2074 983,730,287.66
11/10/2566 10.3233 10.2464 986,830,751.57
10/10/2566 10.2814 10.2048 983,149,092.56
06/10/2566 10.2262 10.1500 978,118,577.85
05/10/2566 10.2501 10.1737 979,874,732.73
04/10/2566 10.2383 10.1620 974,481,160.24
03/10/2566 10.2422 10.1659 974,842,573.46
02/10/2566 10.3103 10.2334 981,380,059.00
29/09/2566 10.3516 10.2744 985,824,629.94
28/09/2566 10.3330 10.2560 998,635,997.98
27/09/2566 10.3540 10.2768 1,000,456,237.75
26/09/2566 10.3807 10.3033 1,003,029,568.01
25/09/2566 10.3944 10.3169 1,017,912,269.90
22/09/2566 10.4443 10.3665 1,021,807,224.15
21/09/2566 10.4273 10.3496 1,019,415,375.66
20/09/2566 10.4791 10.4010 1,029,759,353.10
19/09/2566 10.4689 10.3909 1,030,144,823.90
18/09/2566 10.4768 10.3987 1,030,962,606.49
15/09/2566 10.4891 10.4109 1,035,942,007.80
14/09/2566 10.5098 10.4315 1,037,964,390.40
13/09/2566 10.4947 10.4165 1,037,762,270.42
12/09/2566 10.4851 10.4069 1,035,975,177.32
11/09/2566 10.4717 10.3936 1,034,655,192.05
08/09/2566 10.4926 10.4144 1,035,916,709.19
07/09/2566 10.4772 10.3991 1,034,381,587.69
06/09/2566 10.4592 10.3812 1,032,702,259.67
05/09/2566 10.4719 10.3938 1,033,670,638.35
01/09/2566 10.5125 10.4341 1,038,013,254.62
31/08/2566 10.5280 10.4495 1,042,948,118.08
30/08/2566 10.5092 10.4309 1,045,508,604.54
29/08/2566 10.5074 10.4291 1,046,607,594.72
28/08/2566 10.4759 10.3978 1,039,603,677.57
25/08/2566 10.4578 10.3799 1,037,598,986.87
24/08/2566 10.4591 10.3811 1,037,625,871.04
23/08/2566 10.4664 10.3884 1,038,570,948.39
22/08/2566 10.3910 10.3135 1,029,472,298.29
21/08/2566 10.3739 10.2966 1,031,316,238.96
18/08/2566 10.4138 10.3362 1,034,187,890.94
17/08/2566 10.3940 10.3165 1,031,850,392.66
16/08/2566 10.4328 10.3550 1,002,535,101.07
11/08/2566 10.4811 10.4030 1,007,332,359.19
10/08/2566 10.5216 10.4432 1,016,643,062.81
09/08/2566 10.5523 10.4736 1,019,588,624.22
08/08/2566 10.5471 10.4685 1,015,992,800.60
07/08/2566 10.5104 10.4321 1,012,185,406.89
04/08/2566 10.5217 10.4433 1,013,371,397.21
03/08/2566 10.4738 10.3957 1,009,798,166.99
02/08/2566 10.5219 10.4435 1,009,791,127.26
31/07/2566 10.5774 10.4986 1,014,931,777.50
27/07/2566 10.5656 10.4868 1,013,923,289.06
26/07/2566 10.5984 10.5194 1,016,171,542.24
25/07/2566 10.5999 10.5209 1,016,540,250.47
24/07/2566 10.6059 10.5268 1,019,059,505.07
21/07/2566 10.6038 10.5248 1,018,526,703.63
20/07/2566 10.5949 10.5159 1,017,309,718.64
19/07/2566 10.6387 10.5594 1,022,096,091.69
18/07/2566 10.6218 10.5426 1,020,854,882.29
17/07/2566 10.6004 10.5214 1,019,213,159.31
14/07/2566 10.5918 10.5129 1,020,261,770.25
13/07/2566 10.6016 10.5226 1,020,806,402.67
12/07/2566 10.5576 10.4789 1,015,160,034.49
11/07/2566 10.4936 10.4154 1,008,421,744.02
10/07/2566 10.4824 10.4043 934,919,715.09
07/07/2566 10.4719 10.3938 932,343,640.47
06/07/2566 10.4748 10.3967 932,601,060.10
05/07/2566 10.5562 10.4775 934,947,359.91
03/07/2566 10.5897 10.5108 937,891,346.88
30/06/2566 10.6048 10.5258 938,416,853.68
29/06/2566 10.5960 10.5170 938,545,053.88
28/06/2566 10.6443 10.5650 942,567,308.02
27/06/2566 10.6186 10.5395 930,255,475.68
26/06/2566 10.6354 10.5561 933,268,398.87
22/06/2566 10.5925 10.5135 929,258,343.42
21/06/2566 10.6183 10.5392 932,239,853.65
20/06/2566 10.6204 10.5412 933,613,512.05
16/06/2566 10.6084 10.5293 932,285,120.01
15/06/2566 10.6110 10.5319 924,944,208.98
14/06/2566 10.5964 10.5174 969,447,073.93
13/06/2566 10.5935 10.5145 1,017,750,172.70
12/06/2566 10.6217 10.5425 1,020,428,910.51
09/06/2566 10.6171 10.5380 1,019,747,026.70
08/06/2566 10.6144 10.5353 1,018,363,835.04
07/06/2566 10.6008 10.5218 1,012,096,205.38
06/06/2566 10.6283 10.5491 1,012,758,796.56
02/06/2566 10.6254 10.5462 1,011,239,721.69
01/06/2566 10.6442 10.5649 1,012,179,956.91
31/05/2566 10.6254 10.5462 1,007,721,942.75
30/05/2566 10.5914 10.5125 997,577,447.37
26/05/2566 10.5416 10.4630 989,995,394.56
25/05/2566 10.5446 10.4660 988,846,406.32
24/05/2566 10.5833 10.5044 989,894,583.80
23/05/2566 10.6003 10.5213 970,266,338.47
22/05/2566 10.6071 10.5280 966,285,457.83
19/05/2566 10.6136 10.5345 963,905,819.13
17/05/2566 10.6657 10.5862 968,631,848.29
16/05/2566 10.6768 10.5972 971,081,211.46
15/05/2566 10.6871 10.6074 956,715,678.40
12/05/2566 10.7073 10.6275 953,548,531.78
11/05/2566 10.7201 10.6402 951,477,492.07
10/05/2566 10.6953 10.6156 948,001,472.82
08/05/2566 10.6810 10.6014 943,966,861.33
03/05/2566 10.7176 10.6377 946,718,540.80
02/05/2566 10.7039 10.6241 945,551,243.79
28/04/2566 10.7045 10.6247 945,454,896.76
27/04/2566 10.6646 10.5851 941,356,569.71
26/04/2566 10.6922 10.6125 942,374,720.52
25/04/2566 10.7028 10.6230 943,371,200.76
24/04/2566 10.6665 10.5870 939,292,459.49
21/04/2566 10.6514 10.5720 937,460,919.38
20/04/2566 10.6537 10.5743 932,597,168.92
19/04/2566 10.6370 10.5577 860,557,192.23
18/04/2566 10.6549 10.5755 856,860,684.21
17/04/2566 10.6633 10.5838 856,981,915.30
12/04/2566 10.7197 10.6398 861,331,273.81
11/04/2566 10.7210 10.6411 861,133,596.51
05/04/2566 10.7585 10.6783 864,028,669.42
04/04/2566 10.7447 10.6646 862,200,399.69
03/04/2566 10.7307 10.6507 861,463,233.88
31/03/2566 10.6937 10.6140 857,498,374.46
30/03/2566 10.6737 10.5941 855,489,476.40
29/03/2566 10.6736 10.5940 853,670,315.64
28/03/2566 10.6768 10.5972 853,243,493.88
27/03/2566 10.6885 10.6088 854,122,235.93
24/03/2566 10.7245 10.6446 855,960,496.52
23/03/2566 10.7208 10.6409 865,600,834.59
22/03/2566 10.6944 10.6147 863,423,433.84
21/03/2566 10.6603 10.5808 860,845,191.42
20/03/2566 10.6680 10.5885 856,777,908.47
17/03/2566 10.6683 10.5888 851,745,061.18
16/03/2566 10.6228 10.5436 848,063,046.76
15/03/2566 10.6455 10.5662 847,896,103.86
14/03/2566 10.6212 10.5420 847,220,874.53
13/03/2566 10.6711 10.5916 851,272,597.10
10/03/2566 10.6267 10.5475 846,474,247.96
09/03/2566 10.5476 10.4690 838,658,406.90
08/03/2566 10.5386 10.4600 829,698,460.49
07/03/2566 10.5266 10.4481 825,705,312.23
03/03/2566 10.5291 10.4506 821,196,718.25
02/03/2566 10.4990 10.4207 813,149,939.68
01/03/2566 10.5258 10.4473 799,204,655.06
28/02/2566 10.5661 10.4873 800,435,416.94
27/02/2566 10.5716 10.4928 780,538,020.93
24/02/2566 10.5752 10.4964 767,502,192.75
23/02/2566 10.5969 10.5179 764,961,970.76
22/02/2566 10.5828 10.5039 758,433,598.02
21/02/2566 10.5828 10.5039 736,558,040.13
17/02/2566 10.6305 10.5513 730,283,025.83
16/02/2566 10.6288 10.5496 718,319,963.29
15/02/2566 10.6501 10.5707 684,679,047.38
14/02/2566 10.6587 10.5793 639,083,763.21
13/02/2566 10.6812 10.6016 630,525,311.53
10/02/2566 10.6795 10.5999 610,786,475.15
09/02/2566 10.7092 10.6294 572,376,956.73
08/02/2566 10.7217 10.6418 553,947,376.01
07/02/2566 10.7173 10.6374 525,877,282.29
06/02/2566 10.7296 10.6496 507,495,729.55
03/02/2566 10.7752 10.6949 503,973,614.81
02/02/2566 10.8068 10.7263 501,873,632.94
01/02/2566 10.7628 10.6826 489,390,600.10
31/01/2566 10.7420 10.6619 477,091,895.98
30/01/2566 10.7275 10.6475 465,069,709.07
27/01/2566 10.7422 10.6621 455,243,612.96
26/01/2566 10.7464 10.6663 444,189,879.94
25/01/2566 10.7576 10.6774 439,916,862.34
24/01/2566 10.7462 10.6661 435,496,738.41
23/01/2566 10.7234 10.6435 417,642,061.23
20/01/2566 10.7536 10.6734 405,991,053.51
19/01/2566 10.8288 10.7481 399,186,610.94
18/01/2566 10.8426 10.7618 369,001,095.29
17/01/2566 10.8104 10.7298 231,461,307.02
13/01/2566 10.8008 10.7203 226,095,828.59
12/01/2566 10.8099 10.7293 224,249,867.58
11/01/2566 10.7634 10.6832 216,797,187.82
10/01/2566 10.7164 10.6365 215,318,496.94
09/01/2566 10.7377 10.6577 215,839,162.31
06/01/2566 10.7790 10.6987 214,583,422.73
05/01/2566 10.7181 10.6382 152,491,007.99
04/01/2566 10.7315 10.6515 152,687,155.23
03/01/2566 10.6973 10.6176 151,999,077.57
30/12/2565 10.6484 10.5690 151,300,706.53
29/12/2565 10.6778 10.5982 151,716,981.70
28/12/2565 10.6696 10.5901 151,504,369.91
27/12/2565 10.6795 10.5999 151,643,208.86
23/12/2565 10.7287 10.6487 152,351,129.48
22/12/2565 10.7471 10.6670 152,613,556.69
21/12/2565 10.7592 10.6790 152,784,246.55
20/12/2565 10.7620 10.6818 151,835,642.26
19/12/2565 10.8180 10.7374 153,429,693.11
16/12/2565 10.8529 10.7720 153,922,555.11
15/12/2565 10.8799 10.7988 154,261,697.59
14/12/2565 10.8816 10.8005 154,089,834.66
13/12/2565 10.8642 10.7832 153,840,408.58
09/12/2565 10.8431 10.7623 153,452,535.80
08/12/2565 10.8735 10.7925 153,883,252.69
07/12/2565 10.8919 10.8107 154,455,641.96
06/12/2565 10.8667 10.7857 154,286,821.67
02/12/2565 10.8649 10.7839 154,308,039.24
01/12/2565 10.8542 10.7733 153,867,858.38
30/11/2565 10.8032 10.7227 153,145,348.84
29/11/2565 10.7912 10.7108 152,920,817.25
28/11/2565 10.8045 10.7240 153,524,199.61
25/11/2565 10.7994 10.7189 153,392,190.30
23/11/2565 10.8196 10.7390 153,652,947.31
22/11/2565 10.7772 10.6969 153,050,277.32
21/11/2565 10.7641 10.6839 152,853,677.16
18/11/2565 10.7436 10.6635 152,538,892.94
17/11/2565 10.7547 10.6745 152,683,070.85
16/11/2565 10.7751 10.6948 152,971,754.35
15/11/2565 10.7348 10.6548 152,397,846.72
14/11/2565 10.6947 10.6150 151,823,706.45
10/11/2565 10.7181 10.6382 152,163,260.38
09/11/2565 10.6041 10.5251 150,469,800.46
08/11/2565 10.5691 10.4903 149,075,165.85
07/11/2565 10.5404 10.4618 148,610,581.89
04/11/2565 10.5543 10.4756 148,805,294.52
03/11/2565 10.5701 10.4913 149,022,882.39
02/11/2565 10.6048 10.5258 149,510,675.65
31/10/2565 10.6020 10.5230 149,467,961.00
28/10/2565 10.6250 10.5458 149,800,383.18
27/10/2565 10.6366 10.5573 148,116,962.89
26/10/2565 10.5849 10.5060 148,390,328.92
25/10/2565 10.5633 10.4846 148,085,041.01
21/10/2565 10.4698 10.3918 146,843,076.81
20/10/2565 10.4890 10.4108 147,104,190.01
19/10/2565 10.5250 10.4466 147,606,543.49
18/10/2565 10.5598 10.4811 147,687,862.16
17/10/2565 10.5452 10.4666 147,548,505.87
12/10/2565 10.5463 10.4677 147,049,526.92
11/10/2565 10.5631 10.4844 146,761,395.11
07/10/2565 10.6070 10.5279 146,980,247.31
06/10/2565 10.6462 10.5668 147,597,884.27
05/10/2565 10.6805 10.6009 148,070,628.52
04/10/2565 10.7372 10.6572 148,756,783.40
03/10/2565 10.7139 10.6340 148,420,083.40
30/09/2565 10.6566 10.5772 147,518,427.49
29/09/2565 10.6630 10.5835 147,609,704.68
28/09/2565 10.7105 10.6307 149,317,002.91
27/09/2565 10.6702 10.5907 148,596,131.38
26/09/2565 10.7217 10.6418 149,291,552.03
23/09/2565 10.8185 10.7379 150,638,307.03
22/09/2565 10.8419 10.7611 150,865,161.54
21/09/2565 10.9135 10.8322 151,563,319.46
20/09/2565 10.8867 10.8056 150,192,067.62
19/09/2565 10.9227 10.8413 150,689,820.08
16/09/2565 10.9334 10.8519 150,838,170.80
15/09/2565 10.9525 10.8709 151,000,331.72
14/09/2565 10.9699 10.8881 151,243,262.13
13/09/2565 10.9726 10.8908 151,280,434.72
12/09/2565 10.9887 10.9068 151,509,474.20
09/09/2565 10.9860 10.9041 151,470,949.82
08/09/2565 10.9853 10.9034 151,460,381.03
07/09/2565 10.9974 10.9154 151,597,255.39
06/09/2565 10.9756 10.8938 151,263,732.37
02/09/2565 11.0321 10.9499 148,477,715.18
01/09/2565 11.0092 10.9271 146,171,002.37
31/08/2565 11.0614 10.9790 146,701,987.91
30/08/2565 11.0844 11.0018 147,005,242.72
29/08/2565 11.0792 10.9966 146,927,644.55
26/08/2565 11.1243 11.0414 147,526,256.17
25/08/2565 11.1269 11.0440 147,542,569.51
24/08/2565 11.1047 11.0219 147,168,481.30
23/08/2565 11.1336 11.0506 147,558,419.35
22/08/2565 11.1577 11.0745 147,427,380.72
19/08/2565 11.1965 11.1131 147,935,951.67
18/08/2565 11.2600 11.1761 148,775,798.25
17/08/2565 11.2640 11.1800 149,564,725.17
16/08/2565 11.3159 11.2316 150,213,921.11
11/08/2565 11.2782 11.1941 149,015,057.02
10/08/2565 11.3153 11.2310 149,499,377.30
09/08/2565 11.3044 11.2201 149,334,224.19
08/08/2565 11.3258 11.2414 149,990,699.69
05/08/2565 11.2949 11.2107 149,573,779.21
04/08/2565 11.3642 11.2795 150,502,364.91
03/08/2565 11.3501 11.2655 149,509,526.24
02/08/2565 11.3429 11.2584 149,378,124.11
01/08/2565 11.3874 11.3025 149,857,461.08
27/07/2565 11.2709 11.1869 148,542,133.67
26/07/2565 11.2610 11.1771 147,730,422.54
25/07/2565 11.2467 11.1629 147,532,866.36
22/07/2565 11.2420 11.1582 147,469,452.56
21/07/2565 11.1696 11.0864 146,514,563.49
20/07/2565 11.1260 11.0431 145,935,364.06
19/07/2565 11.1174 11.0345 145,820,463.82
18/07/2565 11.1376 11.0546 146,089,434.89
15/07/2565 11.1574 11.0742 146,346,740.10
14/07/2565 11.1313 11.0483 145,804,594.82
12/07/2565 11.1452 11.0621 145,987,942.20
11/07/2565 11.1179 11.0350 145,625,369.58
08/07/2565 11.0870 11.0044 145,133,474.99
07/07/2565 11.1145 11.0317 145,481,143.60
06/07/2565 11.1490 11.0659 147,789,211.59
05/07/2565 11.1608 11.0776 147,638,418.86
01/07/2565 11.1516 11.0685 147,492,463.62
30/06/2565 11.0852 11.0026 146,604,116.26
29/06/2565 11.0586 10.9762 146,253,003.42
28/06/2565 11.0240 10.9418 145,787,899.23
27/06/2565 11.0327 10.9505 145,900,694.07
24/06/2565 11.0673 10.9848 146,358,610.24
22/06/2565 11.0261 10.9439 145,810,186.06
21/06/2565 10.9774 10.8956 145,152,364.99
17/06/2565 11.0034 10.9214 146,401,235.80
16/06/2565 10.9930 10.9111 146,266,881.82
15/06/2565 11.0001 10.9181 146,363,282.23
14/06/2565 10.9599 10.8782 145,848,755.56
13/06/2565 11.0437 10.9614 153,511,811.98
10/06/2565 11.1809 11.0976 155,518,950.77
09/06/2565 11.2171 11.1335 158,469,571.31
08/06/2565 11.2390 11.1552 158,657,283.53
07/06/2565 11.2631 11.1792 158,910,556.70
02/06/2565 11.2992 11.2150 159,418,599.82
01/06/2565 11.3163 11.2320 159,651,314.19
31/05/2565 11.3366 11.2521 159,792,274.86
27/05/2565 11.4002 11.3152 160,691,025.31
25/05/2565 11.3923 11.3074 160,183,247.47
24/05/2565 11.3744 11.2896 159,919,787.12
23/05/2565 11.3377 11.2532 159,384,298.53
20/05/2565 11.3604 11.2757 159,645,467.65
19/05/2565 11.3417 11.2572 159,392,320.98
18/05/2565 11.3279 11.2435 159,199,697.90
17/05/2565 11.2993 11.2151 159,142,162.01
13/05/2565 11.3283 11.2439 159,551,932.41
12/05/2565 11.3436 11.2591 159,767,913.05
11/05/2565 11.3002 11.2160 159,232,543.53
10/05/2565 11.2674 11.1834 158,781,192.11
06/05/2565 11.2442 11.1604 159,603,958.14
05/05/2565 11.3092 11.2249 161,389,702.14
03/05/2565 11.3466 11.2620 161,905,420.66
29/04/2565 11.3878 11.3029 162,723,752.43
28/04/2565 11.4265 11.3413 160,296,209.66
27/04/2565 11.4498 11.3645 160,620,359.68
26/04/2565 11.4762 11.3907 161,227,594.53
25/04/2565 11.4478 11.3625 160,824,343.10
22/04/2565 11.4359 11.3507 160,601,204.81
21/04/2565 11.4661 11.3806 160,946,633.12
20/04/2565 11.4973 11.4116 161,376,300.72
19/04/2565 11.4660 11.3805 160,947,724.36
12/04/2565 11.5452 11.4592 161,862,270.24
11/04/2565 11.5323 11.4464 161,735,028.10
08/04/2565 11.5862 11.4999 162,435,762.63
07/04/2565 11.6083 11.5218 162,648,759.20
05/04/2565 11.6605 11.5736 163,376,832.33
04/04/2565 11.7273 11.6399 164,548,822.99
01/04/2565 11.7153 11.6280 164,376,114.76
31/03/2565 11.7318 11.6444 164,582,356.32
30/03/2565 11.7101 11.6228 167,563,529.52
29/03/2565 11.6965 11.6093 167,369,512.30
28/03/2565 11.6853 11.5982 167,401,661.18
25/03/2565 11.6887 11.6016 167,490,808.90
24/03/2565 11.7300 11.6426 168,082,792.74
23/03/2565 11.7489 11.6613 167,958,593.05
22/03/2565 11.7171 11.6298 167,702,321.66
21/03/2565 11.7572 11.6696 187,068,826.01
18/03/2565 11.8049 11.7169 187,825,335.51
17/03/2565 11.7857 11.6979 187,530,468.51
16/03/2565 11.7705 11.6828 187,290,871.15
15/03/2565 11.7615 11.6738 191,833,401.85
14/03/2565 11.7767 11.6889 192,059,554.09
11/03/2565 11.8309 11.7427 192,890,400.00
10/03/2565 11.8279 11.7398 192,830,330.12
09/03/2565 11.8708 11.7823 193,534,136.91
08/03/2565 11.8909 11.8023 194,444,828.14
07/03/2565 11.9207 11.8319 194,979,679.41
04/03/2565 11.9661 11.8769 197,059,887.17
03/03/2565 11.9555 11.8664 196,883,373.47
02/03/2565 11.9610 11.8719 196,969,617.89
01/03/2565 12.0198 11.9302 197,919,016.86
28/02/2565 11.9590 11.8699 197,262,738.14
25/02/2565 11.9210 11.8322 196,586,703.56
24/02/2565 11.9204 11.8316 196,591,987.98
23/02/2565 11.9187 11.8299 196,561,791.01
22/02/2565 11.9387 11.8497 196,986,165.17
18/02/2565 11.9525 11.8634 197,213,744.39
17/02/2565 11.9442 11.8552 197,079,336.09
15/02/2565 11.9123 11.8235 196,004,176.35
14/02/2565 11.9340 11.8451 198,019,122.31
11/02/2565 11.9696 11.8804 205,220,828.56
10/02/2565 11.9525 11.8634 204,888,879.33
09/02/2565 12.0085 11.9190 205,848,239.13
08/02/2565 11.9969 11.9075 205,653,105.11
07/02/2565 12.0151 11.9256 205,963,344.41
04/02/2565 12.0382 11.9485 206,359,850.67
03/02/2565 12.1048 12.0146 207,540,581.38
02/02/2565 12.1430 12.0525 208,679,586.40
01/02/2565 12.1370 12.0466 211,572,534.15
31/01/2565 12.1496 12.0591 211,916,356.46
28/01/2565 12.1577 12.0671 212,074,321.66
27/01/2565 12.1663 12.0756 212,423,740.14
26/01/2565 12.1548 12.0642 212,212,983.95
25/01/2565 12.1866 12.0958 212,715,149.23
24/01/2565 12.1899 12.0991 214,772,726.92
21/01/2565 12.1999 12.1090 216,896,437.57
20/01/2565 12.1802 12.0894 219,435,134.69
19/01/2565 12.1703 12.0796 219,352,710.23
18/01/2565 12.1701 12.0794 219,116,205.15
14/01/2565 12.2128 12.1218 219,628,820.84
13/01/2565 12.2379 12.1467 220,079,563.07
12/01/2565 12.2264 12.1353 220,074,044.01
11/01/2565 12.2197 12.1286 220,037,832.40
10/01/2565 12.2212 12.1301 224,441,074.68
07/01/2565 12.2254 12.1343 229,885,135.31
06/01/2565 12.2374 12.1462 230,097,007.77
05/01/2565 12.2561 12.1648 228,225,735.16
04/01/2565 12.2706 12.1792 228,279,992.65
30/12/2564 12.3096 12.2179 229,000,436.15
29/12/2564 12.3023 12.2106 228,859,334.53
28/12/2564 12.3161 12.2243 229,130,945.32
27/12/2564 12.3199 12.2281 229,413,857.17
23/12/2564 12.3214 12.2296 229,461,107.68
22/12/2564 12.3352 12.2433 230,746,416.29
21/12/2564 12.3407 12.2487 230,840,913.70
20/12/2564 12.3596 12.2675 231,185,642.49
17/12/2564 12.3706 12.2784 231,643,761.04
16/12/2564 12.3566 12.2645 231,480,004.85
15/12/2564 12.3509 12.2589 231,371,761.59
14/12/2564 12.3607 12.2686 231,561,547.09
13/12/2564 12.3679 12.2757 231,916,439.12
09/12/2564 12.3406 12.2486 231,439,964.58
08/12/2564 12.3220 12.2302 231,358,814.41
07/12/2564 12.3434 12.2514 232,924,631.67
03/12/2564 12.3643 12.2722 233,251,194.14
02/12/2564 12.3431 12.2511 232,797,707.88
01/12/2564 12.3355 12.2436 232,723,178.48
30/11/2564 12.3367 12.2448 231,620,587.04
29/11/2564 12.3167 12.2249 231,213,125.51
26/11/2564 12.3253 12.2334 231,310,626.95
24/11/2564 12.2666 12.1752 230,248,059.15
23/11/2564 12.2561 12.1648 230,241,398.88
22/11/2564 12.2927 12.2011 231,171,735.12
19/11/2564 12.3203 12.2285 231,663,353.21
18/11/2564 12.2982 12.2066 231,311,182.76
17/11/2564 12.2912 12.1996 231,255,522.34
16/11/2564 12.2910 12.1994 231,228,729.67
15/11/2564 12.2956 12.2040 230,342,508.65
12/11/2564 12.3109 12.2192 230,599,117.77
10/11/2564 12.3328 12.2409 233,645,907.33
09/11/2564 12.3787 12.2865 234,510,638.22
08/11/2564 12.3716 12.2794 234,467,140.40
05/11/2564 12.3856 12.2933 234,248,537.99
04/11/2564 12.3567 12.2646 234,572,937.68
03/11/2564 12.3155 12.2237 233,835,294.69
02/11/2564 12.3145 12.2227 234,436,027.82
29/10/2564 12.2883 12.1967 234,920,600.44
28/10/2564 12.3096 12.2179 236,084,434.21
27/10/2564 12.3319 12.2400 236,604,328.08
26/10/2564 12.3039 12.2122 235,952,870.65
25/10/2564 12.3005 12.2088 235,802,125.80
21/10/2564 12.2961 12.2045 235,713,240.33
20/10/2564 12.3112 12.2195 238,598,191.68
19/10/2564 12.3064 12.2147 238,489,758.60
18/10/2564 12.3273 12.2354 239,148,223.36
15/10/2564 12.3455 12.2535 239,506,151.36
14/10/2564 12.3615 12.2694 240,058,709.95
12/10/2564 12.3395 12.2475 239,668,834.66
08/10/2564 12.3557 12.2636 239,958,918.22
07/10/2564 12.3694 12.2772 238,230,413.71
06/10/2564 12.3790 12.2867 238,718,742.29
05/10/2564 12.3804 12.2881 238,264,355.34
04/10/2564 12.3961 12.3037 238,539,892.18
01/10/2564 12.3989 12.3065 238,574,413.90
30/09/2564 12.3811 12.2888 238,336,661.11
29/09/2564 12.3889 12.2966 239,428,450.57
28/09/2564 12.3794 12.2871 239,274,231.14
27/09/2564 12.4052 12.3128 240,027,589.95
23/09/2564 12.4409 12.3482 241,630,145.11
22/09/2564 12.4747 12.3817 242,375,915.15
21/09/2564 12.4778 12.3848 242,414,294.90
20/09/2564 12.4734 12.3804 242,580,437.70
17/09/2564 12.4580 12.3652 242,178,870.66
16/09/2564 12.4689 12.3760 242,340,307.49
15/09/2564 12.4800 12.3870 242,523,594.64
14/09/2564 12.4850 12.3920 242,647,615.22
13/09/2564 12.4742 12.3812 242,518,304.52
10/09/2564 12.4647 12.3718 255,844,125.38
09/09/2564 12.4761 12.3831 257,039,509.41
08/09/2564 12.4604 12.3675 258,215,262.18
07/09/2564 12.4571 12.3643 257,713,761.35
03/09/2564 12.4774 12.3844 258,648,528.07
02/09/2564 12.4848 12.3918 258,899,028.07
01/09/2564 12.4764 12.3834 259,701,134.85
31/08/2564 12.4709 12.3780 259,593,838.36
30/08/2564 12.4839 12.3909 259,959,911.60
27/08/2564 12.4716 12.3787 259,676,891.76
26/08/2564 12.4576 12.3648 258,923,407.06
25/08/2564 12.4652 12.3723 259,060,197.60
24/08/2564 12.4812 12.3882 259,365,602.80
23/08/2564 12.4882 12.3951 259,413,471.70
20/08/2564 12.4927 12.3996 260,544,985.59
19/08/2564 12.4896 12.3965 260,452,339.68
18/08/2564 12.4927 12.3996 260,499,529.92
17/08/2564 12.4890 12.3959 260,947,458.98
16/08/2564 12.4945 12.4014 261,634,376.64
13/08/2564 12.4877 12.3946 261,437,470.50
11/08/2564 12.4671 12.3742 261,527,308.76
10/08/2564 12.4754 12.3824 261,689,541.79
09/08/2564 12.4801 12.3871 264,307,648.09
06/08/2564 12.4913 12.3982 267,616,012.21
05/08/2564 12.5167 12.4234 273,180,669.78
04/08/2564 12.5240 12.4307 278,598,060.83
03/08/2564 12.5233 12.4300 279,157,162.55
02/08/2564 12.5154 12.4221 278,922,728.51
30/07/2564 12.5006 12.4074 278,182,497.38
29/07/2564 12.4903 12.3972 277,998,893.53
27/07/2564 12.4927 12.3996 281,183,274.89
23/07/2564 12.4797 12.3867 280,891,175.35
22/07/2564 12.4759 12.3829 280,804,167.58
21/07/2564 12.4585 12.3657 280,345,170.05
20/07/2564 12.4732 12.3802 280,728,481.88
19/07/2564 12.4702 12.3773 280,578,750.51
16/07/2564 12.4522 12.3594 281,183,430.57
15/07/2564 12.4483 12.3555 281,084,428.71
14/07/2564 12.4340 12.3413 280,293,617.61
13/07/2564 12.4190 12.3265 279,732,076.34
12/07/2564 12.4264 12.3338 280,544,291.91
09/07/2564 12.4201 12.3275 280,597,947.83
08/07/2564 12.4395 12.3468 281,023,883.71
07/07/2564 12.4228 12.3302 281,615,336.54
06/07/2564 12.4061 12.3136 281,670,280.42
02/07/2564 12.3862 12.2939 281,103,147.37
01/07/2564 12.3699 12.2777 282,691,251.50
30/06/2564 12.3668 12.2746 282,622,897.77
29/06/2564 12.3616 12.2695 282,526,260.72
28/06/2564 12.3574 12.2653 279,340,017.64
25/06/2564 12.3460 12.2540 278,799,289.93
24/06/2564 12.3572 12.2651 282,702,681.44
22/06/2564 12.3461 12.2541 285,997,588.75
21/06/2564 12.3464 12.2544 347,231,882.60
18/06/2564 12.3521 12.2600 347,016,320.84
17/06/2564 12.3490 12.2570 347,109,143.16
16/06/2564 12.3567 12.2646 347,318,022.04
15/06/2564 12.3764 12.2842 347,816,036.75
14/06/2564 12.3870 12.2947 349,417,317.74
11/06/2564 12.3970 12.3046 349,758,113.39
10/06/2564 12.3925 12.3001 349,619,368.20
09/06/2564 12.3824 12.2901 349,108,950.17
08/06/2564 12.3697 12.2775 348,720,996.29
07/06/2564 12.3556 12.2635 348,346,438.04
04/06/2564 12.3543 12.2622 348,736,094.09
02/06/2564 12.3495 12.2575 348,770,473.37
01/06/2564 12.3498 12.2578 348,766,032.60
28/05/2564 12.3538 12.2617 348,860,331.38
27/05/2564 12.3507 12.2587 349,133,606.21
25/05/2564 12.3525 12.2604 348,245,066.85
21/05/2564 12.3189 12.2271 347,212,327.24
20/05/2564 12.3050 12.2133 347,842,975.85
19/05/2564 12.2922 12.2006 347,477,101.27
18/05/2564 12.3101 12.2184 348,892,709.94
17/05/2564 12.3103 12.2186 349,179,669.34
14/05/2564 12.3195 12.2277 350,419,322.41
12/05/2564 12.3062 12.2145 353,460,677.10
11/05/2564 12.3346 12.2427 364,767,293.63
10/05/2564 12.3489 12.2569 375,395,575.83
07/05/2564 12.3481 12.2561 375,904,094.10
06/05/2564 12.3443 12.2523 385,855,622.82
05/05/2564 12.3393 12.2473 385,491,064.65
30/04/2564 12.3209 12.2291 385,083,835.38
29/04/2564 12.3219 12.2301 385,225,568.68
28/04/2564 12.3281 12.2362 385,432,073.67
27/04/2564 12.3313 12.2394 385,357,959.17
26/04/2564 12.3468 12.2548 385,827,409.74
23/04/2564 12.3543 12.2622 386,027,084.62
22/04/2564 12.3571 12.2650 387,267,918.43
21/04/2564 12.3539 12.2618 387,216,421.08
20/04/2564 12.3465 12.2545 386,977,079.87
19/04/2564 12.3434 12.2514 391,620,794.93
16/04/2564 12.3450 12.2530 391,659,062.89
09/04/2564 12.3282 12.2363 396,182,991.04
08/04/2564 12.3463 12.2543 397,565,908.44
07/04/2564 12.3346 12.2427 397,269,396.72
01/04/2564 12.3195 12.2277 398,824,851.03
31/03/2564 12.2955 12.2039 398,133,707.00
30/03/2564 12.2945 12.2029 398,187,269.46
29/03/2564 12.3148 12.2230 402,867,122.78
26/03/2564 12.3335 12.2416 403,490,082.78
25/03/2564 12.3485 12.2565 407,449,938.16
24/03/2564 12.3445 12.2525 407,315,652.60
23/03/2564 12.3360 12.2441 408,452,065.81
22/03/2564 12.3139 12.2221 407,819,221.20
19/03/2564 12.2957 12.2041 407,248,016.37
18/03/2564 12.2939 12.2023 437,344,834.27
17/03/2564 12.3148 12.2230 438,501,313.74
16/03/2564 12.3316 12.2397 439,082,713.04
15/03/2564 12.3249 12.2331 438,485,999.52
12/03/2564 12.3201 12.2283 444,015,392.41
11/03/2564 12.3585 12.2664 447,148,629.36
10/03/2564 12.3348 12.2429 446,035,827.81
09/03/2564 12.3227 12.2309 463,103,777.85
08/03/2564 12.3081 12.2164 498,781,049.32
05/03/2564 12.3179 12.2261 503,876,913.16
04/03/2564 12.3242 12.2324 508,144,484.33
03/03/2564 12.3436 12.2516 509,951,544.20
02/03/2564 12.3606 12.2685 454,119,233.59
01/03/2564 12.3472 12.2552 453,863,948.35
25/02/2564 12.3076 12.2159 459,633,358.26
24/02/2564 12.3730 12.2808 463,176,531.48
23/02/2564 12.3914 12.2991 455,358,901.01
22/02/2564 12.3972 12.3048 459,472,003.69
19/02/2564 12.4141 12.3216 462,376,357.69
18/02/2564 12.4296 12.3370 469,717,365.81
17/02/2564 12.4395 12.3468 471,951,445.35
16/02/2564 12.4521 12.3593 482,395,054.45
11/02/2564 12.5065 12.4133 485,765,883.32
10/02/2564 12.5028 12.4096 509,790,558.72
09/02/2564 12.4942 12.4011 514,870,006.17
08/02/2564 12.4894 12.3963 518,291,631.70
05/02/2564 12.4879 12.3948 524,831,907.37
04/02/2564 12.4916 12.3985 527,780,574.01
03/02/2564 12.4915 12.3984 524,412,759.50
02/02/2564 12.4875 12.3944 526,350,981.21
01/02/2564 12.4977 12.4046 528,534,171.66
29/01/2564 12.4982 12.4051 526,962,125.44
28/01/2564 12.5065 12.4133 526,900,901.82
27/01/2564 12.5151 12.4218 528,571,931.84
26/01/2564 12.5154 12.4221 523,489,664.83
25/01/2564 12.5124 12.4192 523,279,959.16
22/01/2564 12.4972 12.4041 522,059,085.58
21/01/2564 12.5037 12.4105 529,289,770.64
20/01/2564 12.5083 12.4151 529,224,336.88
19/01/2564 12.5039 12.4107 548,777,234.29
15/01/2564 12.5061 12.4129 562,194,049.54
14/01/2564 12.4982 12.4051 562,946,905.13
13/01/2564 12.4956 12.4025 567,062,998.82
12/01/2564 12.4667 12.3738 568,437,263.86
11/01/2564 12.4787 12.3857 578,745,830.20
08/01/2564 12.4994 12.4063 588,555,846.39
07/01/2564 12.5072 12.4140 590,141,289.07
06/01/2564 12.5133 12.4200 596,319,194.96
05/01/2564 12.5331 12.4397 598,945,407.11
04/01/2564 12.5425 12.4490 599,135,489.91
30/12/2563 12.5316 12.4382 602,141,955.76
29/12/2563 12.5258 12.4325 591,860,705.31
23/12/2563 12.5090 12.4158 590,508,563.72
22/12/2563 12.5209 12.4276 602,710,285.00
21/12/2563 12.5108 12.4176 602,365,647.50
18/12/2563 12.5125 12.4193 604,807,334.60
17/12/2563 12.5120 12.4188 604,551,607.15
16/12/2563 12.4992 12.4061 603,479,943.36
15/12/2563 12.5062 12.4130 606,426,113.25
14/12/2563 12.5052 12.4120 607,847,772.08
09/12/2563 12.4796 12.3866 612,311,752.25
08/12/2563 12.4803 12.3873 615,072,016.96
04/12/2563 12.4599 12.3670 614,965,487.21
03/12/2563 12.4681 12.3752 616,701,813.84
02/12/2563 12.4510 12.3582 617,636,926.58
01/12/2563 12.4498 12.3570 620,868,660.58
30/11/2563 12.4671 12.3742 681,430,576.43
27/11/2563 12.4652 12.3723 681,479,415.40
25/11/2563 12.4531 12.3603 680,997,933.35
24/11/2563 12.4557 12.3629 682,759,338.80
23/11/2563 12.4511 12.3583 680,107,355.07
20/11/2563 12.4522 12.3594 680,162,972.24
19/11/2563 12.4421 12.3494 669,463,544.00
18/11/2563 12.4359 12.3432 670,706,940.29
17/11/2563 12.4265 12.3339 670,390,768.81
16/11/2563 12.4175 12.3250 659,654,454.69
13/11/2563 12.4140 12.3215 679,335,162.91
12/11/2563 12.4055 12.3131 697,497,739.71
10/11/2563 12.3831 12.2908 697,813,407.43
09/11/2563 12.3986 12.3062 698,122,257.38
06/11/2563 12.4180 12.3255 699,792,960.42
05/11/2563 12.4378 12.3451 706,757,819.05
04/11/2563 12.4075 12.3150 705,130,512.74
03/11/2563 12.3786 12.2864 703,475,366.29
02/11/2563 12.3716 12.2794 703,063,404.33
30/10/2563 12.3748 12.2826 741,759,835.22
29/10/2563 12.3828 12.2905 746,349,674.63
28/10/2563 12.3887 12.2964 747,319,922.13
27/10/2563 12.4012 12.3088 748,213,629.12
26/10/2563 12.3896 12.2973 745,116,134.90
22/10/2563 12.3732 12.2810 746,260,686.48
21/10/2563 12.3791 12.2868 748,509,883.71
20/10/2563 12.3812 12.2889 753,220,278.61
19/10/2563 12.3930 12.3006 703,111,180.16
16/10/2563 12.4001 12.3077 703,515,174.37
15/10/2563 12.3919 12.2996 704,089,817.69
14/10/2563 12.3910 12.2987 703,595,183.22
09/10/2563 12.3742 12.2820 705,106,657.85
08/10/2563 12.3633 12.2712 702,242,542.56
07/10/2563 12.3512 12.2592 697,563,355.59
06/10/2563 12.3579 12.2658 693,282,542.67
05/10/2563 12.3565 12.2644 688,649,141.18
02/10/2563 12.3782 12.2860 689,830,790.88
01/10/2563 12.3718 12.2796 690,483,517.00
30/09/2563 12.3727 12.2805 696,233,496.97
29/09/2563 12.3829 12.2906 676,687,232.33
28/09/2563 12.3675 12.2753 677,833,152.93
25/09/2563 12.3610 12.2689 670,654,622.28
24/09/2563 12.3631 12.2710 670,458,275.31
23/09/2563 12.3688 12.2766 671,786,153.51
22/09/2563 12.3637 12.2716 671,455,172.39
21/09/2563 12.3634 12.2713 671,393,619.68
18/09/2563 12.3661 12.2739 692,595,489.73
17/09/2563 12.3718 12.2796 697,760,240.41
16/09/2563 12.3688 12.2766 697,701,420.91
15/09/2563 12.3692 12.2770 697,701,090.42
14/09/2563 12.3640 12.2719 695,399,107.45
11/09/2563 12.3580 12.2659 694,431,494.81
10/09/2563 12.3407 12.2487 696,852,915.69
09/09/2563 12.3322 12.2403 702,561,796.52
08/09/2563 12.3464 12.2544 704,814,721.13
03/09/2563 12.3659 12.2737 708,846,955.31
02/09/2563 12.3559 12.2638 711,334,486.38
01/09/2563 12.3256 12.2337 709,418,784.63
31/08/2563 12.3149 12.2231 721,717,852.41
28/08/2563 12.3033 12.2116 721,422,886.93
27/08/2563 12.3017 12.2100 743,626,290.89
26/08/2563 12.3139 12.2221 747,672,248.58
25/08/2563 12.3239 12.2321 749,561,090.32
24/08/2563 12.3496 12.2576 756,270,386.28
21/08/2563 12.3525 12.2604 751,777,359.66
20/08/2563 12.3482 12.2562 746,974,014.43
19/08/2563 12.3475 12.2555 742,525,601.23
18/08/2563 12.3317 12.2398 726,390,598.54
17/08/2563 12.3279 12.2360 743,105,801.70
14/08/2563 12.3047 12.2130 741,306,968.14
13/08/2563 12.3041 12.2124 735,461,043.38
11/08/2563 12.3244 12.2326 739,381,975.13
10/08/2563 12.3533 12.2612 725,041,249.96
07/08/2563 12.3525 12.2604 736,073,250.91
06/08/2563 12.3481 12.2561 727,903,155.77
05/08/2563 12.3243 12.2325 729,059,477.53
04/08/2563 12.3356 12.2437 731,034,649.30
03/08/2563 12.3203 12.2285 729,728,137.10
31/07/2563 12.3253 12.2334 716,995,498.18
30/07/2563 12.3336 12.2417 721,221,305.69
29/07/2563 12.3193 12.2275 719,216,948.35
24/07/2563 12.3082 12.2165 699,831,776.51
23/07/2563 12.3180 12.2262 693,296,956.68
22/07/2563 12.3040 12.2123 691,172,157.11
21/07/2563 12.2879 12.1963 686,724,096.90
20/07/2563 12.2729 12.1814 653,573,420.65
17/07/2563 12.2544 12.1631 630,876,012.23
16/07/2563 12.2497 12.1584 642,063,744.50
15/07/2563 12.2216 12.1305 668,803,563.41
14/07/2563 12.2179 12.1268 679,248,312.81
13/07/2563 12.1905 12.0997 678,920,789.97
10/07/2563 12.2005 12.1096 639,763,250.39
09/07/2563 12.1967 12.1058 644,764,978.51
08/07/2563 12.1833 12.0925 645,474,586.02
07/07/2563 12.1689 12.0782 635,024,531.90
02/07/2563 12.1624 12.0718 632,742,493.57
01/07/2563 12.1334 12.0430 624,790,633.11
30/06/2563 12.1362 12.0458 613,213,763.22
29/06/2563 12.1336 12.0432 592,244,233.26
26/06/2563 12.1364 12.0460 563,384,674.90
25/06/2563 12.1305 12.0401 552,984,676.50
24/06/2563 12.1186 12.0283 531,579,276.77
22/06/2563 12.1269 12.0365 503,775,613.45
19/06/2563 12.1164 12.0261 494,743,056.72
18/06/2563 12.1183 12.0280 429,323,617.28
17/06/2563 12.1167 12.0264 392,542,028.02
16/06/2563 12.1092 12.0190 365,439,792.13
15/06/2563 12.1002 12.0100 358,207,067.40
12/06/2563 12.1021 12.0119 325,351,957.35
11/06/2563 12.0995 12.0093 327,274,213.64
10/06/2563 12.0948 12.0047 324,168,375.39
09/06/2563 12.0893 11.9992 323,584,421.19
08/06/2563 12.0829 11.9929 325,602,960.48
05/06/2563 12.0629 11.9730 321,067,774.65
04/06/2563 12.0696 11.9797 322,668,127.08
02/06/2563 12.0738 11.9838 320,603,249.13
29/05/2563 12.0935 12.0034 316,162,823.57
28/05/2563 12.0794 11.9894 315,233,903.64
27/05/2563 12.0795 11.9895 312,493,701.24
26/05/2563 12.0541 11.9643 309,516,051.04
22/05/2563 12.0557 11.9659 309,716,938.27
20/05/2563 12.0301 11.9404 309,027,939.44
19/05/2563 12.0048 11.9153 308,366,279.24
18/05/2563 11.9987 11.9093 308,001,362.09
15/05/2563 12.0040 11.9145 308,664,196.26
14/05/2563 12.0197 11.9301 305,642,675.36
13/05/2563 12.0002 11.9108 305,145,540.43
12/05/2563 11.9932 11.9038 304,974,419.01
11/05/2563 11.9857 11.8964 304,969,284.37
08/05/2563 12.0193 11.9297 300,350,539.26
07/05/2563 12.0369 11.9472 301,777,014.78
05/05/2563 12.0363 11.9466 301,836,338.89
30/04/2563 12.0462 11.9564 303,162,233.58
29/04/2563 12.0290 11.9394 308,780,342.38
28/04/2563 12.0167 11.9271 310,078,068.46
27/04/2563 11.9900 11.9006 311,223,820.99
24/04/2563 11.9935 11.9041 311,806,677.75
23/04/2563 11.9699 11.8807 311,010,015.07
22/04/2563 11.9401 11.8511 310,027,786.73
21/04/2563 11.9384 11.8494 310,011,777.31
20/04/2563 11.9583 11.8692 310,518,804.80
17/04/2563 11.9953 11.9059 311,319,690.00
16/04/2563 12.0069 11.9174 311,497,625.36
15/04/2563 11.9857 11.8964 310,908,699.37
14/04/2563 11.9659 11.8767 310,144,477.47
09/04/2563 11.9655 11.8763 310,045,065.34
08/04/2563 11.8975 11.8088 308,233,424.85
07/04/2563 11.8817 11.7932 306,850,618.50
03/04/2563 11.9082 11.8195 258,154,355.06
02/04/2563 11.9161 11.8273 257,729,074.40
01/04/2563 11.9091 11.8203 257,576,490.57
31/03/2563 11.8692 11.7807 256,674,127.11
30/03/2563 11.8774 11.7889 255,980,476.02
27/03/2563 11.8294 11.7412 251,867,195.52
26/03/2563 11.7994 11.7115 251,083,051.38
25/03/2563 11.6935 11.6064 248,728,197.55
24/03/2563 11.6561 11.5692 248,953,815.65
23/03/2563 11.6045 11.5180 245,979,216.98
20/03/2563 11.4442 11.3589 242,729,084.78
19/03/2563 11.3600 11.2753 240,608,414.12
18/03/2563 11.4337 11.3485 236,969,556.84
17/03/2563 11.6237 11.5371 227,698,914.73
16/03/2563 11.7205 11.6332 217,386,051.49
13/03/2563 11.7430 11.6555 202,766,161.66
12/03/2563 11.8214 11.7333 199,890,411.12
11/03/2563 11.9633 11.8741 191,179,825.24
10/03/2563 12.0014 11.9120 179,135,693.48
09/03/2563 12.1426 12.0521 216,266,770.84
06/03/2563 12.1558 12.0652 208,339,211.39
05/03/2563 12.1179 12.0276 182,275,349.37
04/03/2563 12.0842 11.9941 176,296,400.51
03/03/2563 12.1079 12.0177 164,678,086.59
02/03/2563 12.0323 11.9426 156,229,363.93
28/02/2563 12.0593 11.9694 133,588,368.32
27/02/2563 12.0439 11.9541 133,375,977.57
26/02/2563 12.0907 12.0006 133,839,224.03
25/02/2563 12.0782 11.9882 133,104,919.25
24/02/2563 12.0668 11.9769 131,346,896.50
21/02/2563 12.0490 11.9592 103,870,961.78
20/02/2563 12.0128 11.9233 102,513,047.34
19/02/2563 11.9677 11.8785 92,732,252.82
18/02/2563 11.9762 11.8869 92,710,077.12
14/02/2563 11.9552 11.8661 91,981,903.75
13/02/2563 11.9439 11.8549 91,895,959.98
12/02/2563 11.9414 11.8524 87,741,627.46
11/02/2563 11.9539 11.8648 87,723,333.50
07/02/2563 11.9471 11.8581 87,663,299.57
06/02/2563 11.9024 11.8137 85,331,542.59
05/02/2563 11.8921 11.8035 86,264,573.91
04/02/2563 11.8963 11.8076 89,755,505.68
03/02/2563 11.9389 11.8499 88,064,640.05
31/01/2563 11.9465 11.8575 87,026,525.31
30/01/2563 11.9369 11.8479 81,861,330.55
29/01/2563 11.9071 11.8184 81,610,481.98
28/01/2563 11.8744 11.7859 83,409,933.38
27/01/2563 11.8678 11.7794 83,800,805.85
24/01/2563 11.8118 11.7238 82,449,837.09
23/01/2563 11.7976 11.7097 81,159,442.18
22/01/2563 11.7585 11.6709 80,890,727.83
21/01/2563 11.7539 11.6663 78,871,636.43
17/01/2563 11.7329 11.6455 83,654,412.17
16/01/2563 11.7254 11.6380 83,302,592.19
15/01/2563 11.7244 11.6370 83,307,132.69
14/01/2563 11.7172 11.6299 81,767,918.44
13/01/2563 11.7049 11.6177 81,921,744.12
10/01/2563 11.7190 11.6317 82,020,551.01
09/01/2563 11.7057 11.6185 81,927,036.81
08/01/2563 11.7053 11.6181 81,784,692.78
07/01/2563 11.7010 11.6138 81,749,431.48
06/01/2563 11.7126 11.6253 81,818,678.61
03/01/2563 11.7183 11.6310 81,849,677.63
02/01/2563 11.6892 11.6021 81,646,267.39
30/12/2562 11.6712 11.5842 81,519,910.60
27/12/2562 11.6825 11.5954 81,598,120.14
23/12/2562 11.6462 11.5594 81,344,711.41
20/12/2562 11.6583 11.5714 81,427,038.33
19/12/2562 11.6610 11.5741 88,802,392.50
18/12/2562 11.6724 11.5854 88,887,636.31
17/12/2562 11.6948 11.6076 120,207,447.28
16/12/2562 11.6973 11.6101 120,231,499.12
13/12/2562 11.7090 11.6217 125,332,243.08
12/12/2562 11.6579 11.5710 124,784,452.98
11/12/2562 11.6983 11.6111 125,233,627.78
09/12/2562 11.6745 11.5875 124,979,800.74
06/12/2562 11.6664 11.5795 124,852,322.09
04/12/2562 11.6786 11.5916 124,982,644.50
03/12/2562 11.6911 11.6040 128,203,153.25
02/12/2562 11.6413 11.5545 127,656,995.57
29/11/2562 11.6723 11.5853 127,992,740.53
27/11/2562 11.6773 11.5903 128,048,029.36
26/11/2562 11.6821 11.5950 128,048,174.76
25/11/2562 11.6738 11.5868 127,972,771.15
22/11/2562 11.6648 11.5779 127,874,891.53
21/11/2562 11.6653 11.5784 127,888,505.20
20/11/2562 11.6722 11.5852 127,963,610.98
19/11/2562 11.6525 11.5657 128,256,492.00
18/11/2562 11.6589 11.5720 128,314,006.31
15/11/2562 11.6379 11.5512 128,082,800.65
14/11/2562 11.6361 11.5494 97,095,895.24
13/11/2562 11.6271 11.5404 97,382,183.47
12/11/2562 11.6227 11.5361 97,560,923.74
08/11/2562 11.6305 11.5438 97,629,346.53
07/11/2562 11.6372 11.5505 97,714,654.63
06/11/2562 11.6812 11.5941 94,927,566.10
05/11/2562 11.6554 11.5685 94,868,164.13
04/11/2562 11.6888 11.6017 95,138,133.28
31/10/2562 11.7013 11.6141 95,250,970.49
30/10/2562 11.6601 11.5732 93,874,581.83
29/10/2562 11.6492 11.5624 92,793,285.05
25/10/2562 11.6684 11.5814 92,950,491.13
24/10/2562 11.6910 11.6039 91,687,114.61
22/10/2562 11.6798 11.5928 91,600,125.41
21/10/2562 11.6581 11.5712 90,684,424.52
18/10/2562 11.6850 11.5979 90,892,955.51
17/10/2562 11.6852 11.5981 89,901,690.56
16/10/2562 11.6926 11.6055 89,959,701.37
15/10/2562 11.6867 11.5996 89,914,561.29
11/10/2562 11.6903 11.6032 89,942,436.25
10/10/2562 11.7309 11.6435 90,254,894.57
09/10/2562 11.7534 11.6658 90,417,527.40
08/10/2562 11.7852 11.6974 90,663,971.25
07/10/2562 11.7928 11.7049 90,720,159.08
04/10/2562 11.8070 11.7190 90,828,276.07
03/10/2562 11.8022 11.7142 83,305,619.92
02/10/2562 11.7840 11.6962 83,177,147.71
01/10/2562 11.7789 11.6911 83,140,730.54
30/09/2562 11.7650 11.6773 83,042,176.67
27/09/2562 11.7757 11.6879 81,133,457.35
26/09/2562 11.7685 11.6808 81,086,773.84
25/09/2562 11.7492 11.6616 80,952,912.41
24/09/2562 11.7732 11.6855 81,120,122.40
23/09/2562 11.7483 11.6607 80,937,917.43
20/09/2562 11.7139 11.6266 80,701,253.17
19/09/2562 11.7163 11.6290 80,720,694.95
18/09/2562 11.7003 11.6131 80,510,117.98
17/09/2562 11.6838 11.5967 74,937,879.75
16/09/2562 11.6872 11.6001 74,960,619.70
13/09/2562 11.6471 11.5603 72,117,872.42
12/09/2562 11.7139 11.6266 72,531,660.40
11/09/2562 11.7392 11.6517 71,694,290.20
10/09/2562 11.7446 11.6571 71,627,419.24
09/09/2562 11.7868 11.6990 71,387,542.81
06/09/2562 11.8293 11.7411 71,642,370.39
05/09/2562 11.8055 11.7175 69,511,736.69
04/09/2562 11.8671 11.7787 69,872,382.89
03/09/2562 11.8779 11.7894 69,682,869.73
30/08/2562 11.8489 11.7606 69,215,960.82
29/08/2562 11.8430 11.7547 69,181,313.25
28/08/2562 11.8585 11.7701 69,268,586.65
27/08/2562 11.8210 11.7329 69,043,285.06
26/08/2562 11.7912 11.7033 68,864,669.81
23/08/2562 11.8051 11.7171 69,440,911.98
22/08/2562 11.7940 11.7061 68,380,856.31
21/08/2562 11.8124 11.7244 67,590,540.99
20/08/2562 11.8268 11.7387 62,575,906.08
19/08/2562 11.8119 11.7239 52,570,776.89
16/08/2562 11.8482 11.7599 52,321,468.62
14/08/2562 11.7973 11.7094 52,096,698.74
13/08/2562 11.7671 11.6794 52,451,596.79
08/08/2562 11.7593 11.6717 52,417,227.37
07/08/2562 11.7894 11.7015 52,551,199.36
06/08/2562 11.7415 11.6540 52,268,834.42
05/08/2562 11.7519 11.6643 52,313,002.93
02/08/2562 11.7235 11.6361 52,205,460.74
01/08/2562 11.7187 11.6314 51,186,707.97
31/07/2562 11.6767 11.5897 50,991,504.09
30/07/2562 11.6650 11.5781 50,937,466.84
26/07/2562 11.6807 11.5936 51,003,355.03
25/07/2562 11.6743 11.5873 50,975,704.28
24/07/2562 11.6877 11.6006 51,034,436.87
23/07/2562 11.6694 11.5824 51,964,541.55
22/07/2562 11.6589 11.5720 51,917,708.41
19/07/2562 11.6470 11.5602 51,856,425.54
18/07/2562 11.6520 11.5652 51,680,349.21
17/07/2562 11.6482 11.5614 50,052,450.74
15/07/2562 11.6218 11.5352 50,421,638.08
12/07/2562 11.6055 11.5190 50,352,269.19
11/07/2562 11.5835 11.4972 48,767,984.66
10/07/2562 11.6235 11.5369 48,944,085.91
09/07/2562 11.6289 11.5422 48,817,671.59
08/07/2562 11.6351 11.5484 48,844,805.69
05/07/2562 11.6227 11.5361 48,798,565.75
03/07/2562 11.6430 11.5562 48,883,375.05
02/07/2562 11.6290 11.5423 48,819,712.16
01/07/2562 11.6003 11.5138 45,626,853.18
28/06/2562 11.6044 11.5179 45,635,346.68
27/06/2562 11.6035 11.5170 38,683,965.17
26/06/2562 11.5818 11.4955 38,611,644.70
25/06/2562 11.5991 11.5127 38,398,034.37
24/06/2562 11.5980 11.5116 38,381,949.52
21/06/2562 11.5929 11.5065 33,393,571.36
20/06/2562 11.6366 11.5499 33,519,526.79
19/06/2562 11.6248 11.5382 33,485,606.79
18/06/2562 11.6186 11.5320 33,467,535.84
17/06/2562 11.5813 11.4950 33,360,062.48
14/06/2562 11.5744 11.4881 33,120,107.81
13/06/2562 11.5799 11.4936 33,137,183.34
12/06/2562 11.5727 11.4865 32,116,743.94
11/06/2562 11.5655 11.4793 32,049,809.00
07/06/2562 11.5960 11.5096 32,124,703.26
06/06/2562 11.5726 11.4864 27,445,477.81
04/06/2562 11.5530 11.4669 26,276,547.29
31/05/2562 11.5563 11.4702 26,282,988.37
29/05/2562 11.5278 11.4419 26,217,209.67
28/05/2562 11.5082 11.4224 26,161,944.65
24/05/2562 11.4924 11.4067 26,126,096.75
23/05/2562 11.5014 11.4157 26,148,578.02
22/05/2562 11.4735 11.3880 26,085,136.58
21/05/2562 11.4589 11.3735 26,051,949.74
17/05/2562 11.4712 11.3857 26,156,241.79
16/05/2562 11.4662 11.3807 26,142,609.65
15/05/2562 11.4665 11.3810 26,143,440.51
14/05/2562 11.4509 11.3656 26,070,339.75
10/05/2562 11.4424 11.3571 26,050,798.86
08/05/2562 11.4412 11.3559 26,047,916.01
07/05/2562 11.4626 11.3772 26,048,227.72
03/05/2562 11.4538 11.3684 26,028,083.49
02/05/2562 11.4369 11.3517 25,990,766.44
30/04/2562 11.4448 11.3595 26,008,792.29
29/04/2562 11.4369 11.3517 25,990,799.79
26/04/2562 11.4553 11.3699 26,033,562.44
25/04/2562 11.4451 11.3598 26,011,435.85
24/04/2562 11.4417 11.3564 26,003,657.21
23/04/2562 11.4116 11.3266 25,934,386.71
18/04/2562 11.4054 11.3204 25,920,203.33
17/04/2562 11.3799 11.2951 25,861,202.04
12/04/2562 11.3967 11.3118 25,898,420.58
11/04/2562 11.4193 11.3342 25,948,866.58
10/04/2562 11.4248 11.3397 25,961,366.28
09/04/2562 11.4106 11.3256 25,929,010.74
05/04/2562 11.4076 11.3226 25,922,144.13
04/04/2562 11.3924 11.3075 25,838,013.06
03/04/2562 11.3814 11.2966 25,813,035.76
02/04/2562 11.4015 11.3165 25,858,685.18
01/04/2562 11.3855 11.3006 25,778,774.03
29/03/2562 11.4124 11.3273 25,853,855.87
28/03/2562 11.4310 11.3458 25,891,485.91
27/03/2562 11.4261 11.3409 25,880,437.32
26/03/2562 11.3988 11.3138 25,818,651.41
25/03/2562 11.3905 11.3056 25,799,750.12
22/03/2562 11.3977 11.3128 25,814,276.74
21/03/2562 11.3670 11.2823 25,744,775.47
20/03/2562 11.3728 11.2880 25,758,779.84
19/03/2562 11.3411 11.2566 25,682,969.38
18/03/2562 11.3397 11.2552 25,679,662.98
15/03/2562 11.3372 11.2527 25,615,113.89
14/03/2562 11.3299 11.2455 25,600,621.55
13/03/2562 11.3244 11.2400 25,588,224.12
12/03/2562 11.3614 11.2767 107,390,866.32
11/03/2562 11.3547 11.2701 107,259,686.40
08/03/2562 11.3620 11.2773 107,427,351.57
07/03/2562 11.3598 11.2751 167,446,929.74
06/03/2562 11.3419 11.2574 167,183,471.30
05/03/2562 11.3206 11.2362 166,866,735.03
04/03/2562 11.3248 11.2404 166,806,836.97
01/03/2562 11.3011 11.2169 166,459,215.99
28/02/2562 11.2938 11.2096 166,348,028.04
27/02/2562 11.2812 11.1971 166,162,440.80
26/02/2562 11.2823 11.1982 166,136,811.88
25/02/2562 11.2710 11.1870 165,972,242.85
22/02/2562 11.2781 11.1940 166,075,242.16
21/02/2562 11.2437 11.1599 165,570,264.89
20/02/2562 11.2405 11.1567 165,519,536.30
15/02/2562 11.2535 11.1696 165,711,077.52
14/02/2562 11.2584 11.1745 165,782,806.00
13/02/2562 11.2409 11.1571 165,623,767.59
12/02/2562 11.2497 11.1659 165,754,869.04
11/02/2562 11.2643 11.1803 165,968,648.56
08/02/2562 11.2843 11.2002 166,263,809.34
07/02/2562 11.2484 11.1646 165,734,657.19
04/02/2562 11.2228 11.1392 165,290,667.02
01/02/2562 11.2309 11.1472 165,409,628.13
31/01/2562 11.2320 11.1483 165,882,968.15
30/01/2562 11.2198 11.1362 165,703,208.78
29/01/2562 11.2206 11.1370 165,714,416.09
28/01/2562 11.2090 11.1255 165,543,185.75
25/01/2562 11.2216 11.1380 165,728,850.59
24/01/2562 11.2272 11.1435 165,811,269.33
23/01/2562 11.2119 11.1283 165,584,616.16
22/01/2562 11.2120 11.1284 165,588,642.38
18/01/2562 11.1961 11.1127 165,606,861.82
17/01/2562 11.1960 11.1126 165,606,176.42
16/01/2562 11.1996 11.1161 165,658,805.83
15/01/2562 11.2022 11.1187 165,697,337.75
14/01/2562 11.1980 11.1145 165,633,606.95
11/01/2562 11.1946 11.1112 165,585,294.06
10/01/2562 11.1790 11.0957 109,801,816.08
09/01/2562 11.1808 11.0975 109,819,506.36
08/01/2562 11.1840 11.1006 109,849,412.68
07/01/2562 11.1817 11.0984 109,827,845.34
04/01/2562 11.1829 11.0996 109,839,107.52
03/01/2562 11.1999 11.1164 25,905,390.80
02/01/2562 11.1782 11.0949 25,855,225.60
28/12/2561 11.1601 11.0769 25,774,850.29
27/12/2561 11.1539 11.0708 25,731,020.13
19/12/2561 11.1659 11.0827 25,758,527.46
18/12/2561 11.1647 11.0815 25,788,954.70
17/12/2561 11.1589 11.0757 25,774,376.29
14/12/2561 11.1448 11.0617 25,741,917.63
13/12/2561 11.1377 11.0547 25,725,458.14
12/12/2561 11.1375 11.0545 25,724,189.73
11/12/2561 11.1424 11.0594 25,634,323.69
07/12/2561 11.1445 11.0614 25,638,819.09
06/12/2561 11.1388 11.0558 25,640,822.65
04/12/2561 11.1336 11.0506 25,603,742.44
03/12/2561 11.1199 11.0370 25,512,347.20
30/11/2561 11.1158 11.0330 25,502,006.27
29/11/2561 11.1135 11.0307 25,529,682.79
28/11/2561 11.1103 11.0275 25,522,218.24
27/11/2561 11.1144 11.0316 25,531,743.26
26/11/2561 11.1123 11.0295 25,971,967.85
20/11/2561 11.1221 11.0392 25,994,836.56
19/11/2561 11.1342 11.0512 26,023,071.92
16/11/2561 11.1402 11.0572 26,037,106.90
15/11/2561 11.1258 11.0429 26,003,543.59
14/11/2561 11.1386 11.0556 26,033,297.47
13/11/2561 11.1373 11.0543 26,773,811.12
09/11/2561 11.1302 11.0472 26,756,684.12
08/11/2561 11.1150 11.0322 26,683,772.74
07/11/2561 11.1232 11.0403 26,703,442.57
05/11/2561 11.1267 11.0438 26,711,809.15
02/11/2561 11.1159 11.0331 26,673,608.07
31/10/2561 11.1442 11.0611 26,741,095.07
30/10/2561 11.1586 11.0754 26,775,692.59
29/10/2561 11.1623 11.0791 26,784,603.33
26/10/2561 11.1632 11.0800 26,786,822.57
25/10/2561 11.1440 11.0609 26,698,899.58
24/10/2561 11.1539 11.0708 26,722,706.24
22/10/2561 11.1353 11.0523 26,732,849.24
19/10/2561 11.1309 11.0479 26,723,213.00
18/10/2561 11.1418 11.0588 26,749,499.01
17/10/2561 11.1455 11.0624 26,758,287.45
16/10/2561 11.1488 11.0657 26,766,162.92
12/10/2561 11.1448 11.0617 27,068,262.76
11/10/2561 11.1465 11.0634 27,072,435.63
10/10/2561 11.1324 11.0494 27,012,108.01
09/10/2561 11.1371 11.0541 27,016,636.57
05/10/2561 11.1310 11.0480 27,001,840.21
04/10/2561 11.1352 11.0522 27,012,029.90
03/10/2561 11.1612 11.0780 27,075,079.57
02/10/2561 11.1831 11.0998 27,127,352.56
01/10/2561 11.1711 11.0878 27,098,064.35
28/09/2561 11.1809 11.0976 27,122,059.93
27/09/2561 11.1794 11.0961 27,118,435.74
26/09/2561 11.1775 11.0942 27,113,805.66
25/09/2561 11.1575 11.0743 27,185,024.85
24/09/2561 11.1685 11.0853 27,212,145.54
21/09/2561 11.1797 11.0964 27,239,191.82
20/09/2561 11.1738 11.0905 27,224,786.29
19/09/2561 11.1720 11.0887 27,220,441.33
18/09/2561 11.1815 11.0982 27,164,608.58
17/09/2561 11.1972 11.1137 30,224,001.89
14/09/2561 11.1972 11.1137 30,223,949.57
13/09/2561 11.2091 11.1256 30,256,147.79
12/09/2561 11.2082 11.1247 30,253,822.33
11/09/2561 11.1996 11.1161 30,230,345.59
10/09/2561 11.2085 11.1250 30,454,596.90
07/09/2561 11.2106 11.1270 30,460,210.28
06/09/2561 11.2218 11.1382 30,490,780.93
05/09/2561 11.2149 11.1313 30,473,771.67
04/09/2561 11.2196 11.1360 30,488,592.93
31/08/2561 11.2352 11.1515 29,871,172.40
30/08/2561 11.2317 11.1480 29,861,741.55
29/08/2561 11.2294 11.1457 29,855,620.36
28/08/2561 11.2291 11.1454 29,855,844.94
27/08/2561 11.2439 11.1601 29,879,264.82
24/08/2561 11.2573 11.1734 29,914,721.66
23/08/2561 11.2594 11.1755 29,920,457.87
21/08/2561 11.2526 11.1687 29,901,247.89
20/08/2561 11.2802 11.1961 29,974,570.13
17/08/2561 11.2800 11.1959 29,974,052.92
16/08/2561 11.2849 11.2008 29,979,247.68
14/08/2561 11.3002 11.2160 90,446,021.97
10/08/2561 11.3127 11.2284 90,546,047.39
08/08/2561 11.2866 11.2025 69,986,817.87
07/08/2561 11.2882 11.2041 69,767,179.38
06/08/2561 11.3035 11.2193 69,861,298.76
03/08/2561 11.2987 11.2145 70,295,135.59
02/08/2561 11.2796 11.1955 70,176,344.69
01/08/2561 11.2701 11.1861 70,117,216.87
31/07/2561 11.2865 11.2024 70,219,207.25
26/07/2561 11.2876 11.2035 70,226,161.42
25/07/2561 11.3088 11.2245 70,357,884.49
24/07/2561 11.3129 11.2286 30,383,915.64
23/07/2561 11.3007 11.2165 30,350,988.76
20/07/2561 11.3239 11.2395 30,413,234.17
19/07/2561 11.3433 11.2588 30,465,623.09
18/07/2561 11.3268 11.2424 30,421,167.05
17/07/2561 11.3251 11.2407 30,416,649.41
16/07/2561 11.3291 11.2447 30,423,395.13
13/07/2561 11.3455 11.2609 30,467,325.55
12/07/2561 11.3309 11.2465 30,428,153.30
11/07/2561 11.3301 11.2457 35,407,670.41
10/07/2561 11.3134 11.2291 35,355,396.23
09/07/2561 11.3153 11.2310 35,204,875.07
06/07/2561 11.3202 11.2358 35,222,073.15
05/07/2561 11.3185 11.2341 34,942,414.77
03/07/2561 11.3087 11.2244 34,912,085.37
02/07/2561 11.2905 11.2064 34,856,025.64
29/06/2561 11.2952 11.2110 34,865,384.42
28/06/2561 11.2944 11.2102 34,863,120.78
27/06/2561 11.2875 11.2034 34,840,930.57
26/06/2561 11.2738 11.1898 34,798,481.11
25/06/2561 11.2724 11.1884 34,794,289.29
22/06/2561 11.2706 11.1866 34,788,703.02
21/06/2561 11.2709 11.1869 34,789,517.80
20/06/2561 11.2438 11.1600 34,705,888.04
19/06/2561 11.2522 11.1683 34,731,877.87
18/06/2561 11.2267 11.1430 34,653,124.10
14/06/2561 11.1709 11.0876 34,621,982.10
13/06/2561 11.1550 11.0719 34,572,823.70
12/06/2561 11.1480 11.0649 34,546,251.14
11/06/2561 11.1474 11.0643 34,544,531.63
08/06/2561 11.1610 11.0778 34,466,565.50
07/06/2561 11.1483 11.0652 34,240,118.23
06/06/2561 11.1534 11.0703 34,242,510.58
05/06/2561 11.1850 11.1016 34,339,365.81
04/06/2561 11.1840 11.1006 34,336,220.61
01/06/2561 11.1923 11.1089 34,362,819.50
31/05/2561 11.2032 11.1197 37,348,257.78
30/05/2561 11.2081 11.1246 37,364,698.26
25/05/2561 11.1864 11.1030 37,292,111.56
24/05/2561 11.1754 11.0921 37,255,436.35
23/05/2561 11.1727 11.0894 37,246,487.11
22/05/2561 11.1460 11.0629 37,157,426.39
18/05/2561 11.1416 11.0586 37,142,864.36
17/05/2561 11.1318 11.0488 37,110,212.42
16/05/2561 11.1379 11.0549 37,130,728.10
15/05/2561 11.1205 11.0376 37,072,411.06
14/05/2561 11.1471 11.0640 37,161,129.89
11/05/2561 11.1670 11.0838 37,227,795.89
09/05/2561 11.1730 11.0897 37,297,207.79
08/05/2561 11.1636 11.0804 37,264,043.03
07/05/2561 11.1780 11.0947 37,311,920.80
04/05/2561 11.1673 11.0841 37,276,315.49
03/05/2561 11.1595 11.0763 37,250,269.98
02/05/2561 11.1541 11.0710 37,218,430.05
30/04/2561 11.1682 11.0850 37,265,734.55
27/04/2561 11.1704 11.0871 37,272,694.95
26/04/2561 11.1561 11.0730 37,397,067.80
25/04/2561 11.1327 11.0497 37,318,328.76
24/04/2561 11.1420 11.0590 37,349,768.33
23/04/2561 11.1503 11.0672 37,378,248.07
20/04/2561 11.1542 11.0711 37,391,368.15
19/04/2561 11.1677 11.0845 37,436,807.50
18/04/2561 11.1922 11.1088 37,518,856.06
17/04/2561 11.1970 11.1135 37,544,711.60
12/04/2561 11.1855 11.1021 37,506,100.97
11/04/2561 11.1852 11.1018 37,505,351.85
10/04/2561 11.1824 11.0991 37,496,175.70
09/04/2561 11.1970 11.1135 37,535,042.99
05/04/2561 11.1861 11.1027 37,498,270.32
04/04/2561 11.1929 11.1095 37,521,342.29
03/04/2561 11.1924 11.1090 37,518,659.08
28/03/2561 11.1962 11.1128 37,531,579.31
27/03/2561 11.1900 11.1066 37,505,706.88
26/03/2561 11.1698 11.0866 37,438,207.88
23/03/2561 11.1732 11.0899 37,449,125.82
22/03/2561 11.1749 11.0916 37,455,884.08
21/03/2561 11.1531 11.0700 37,382,969.47
20/03/2561 11.1560 11.0729 37,392,821.62
19/03/2561 11.1640 11.0808 37,419,449.71
16/03/2561 11.1613 11.0781 37,410,552.89
15/03/2561 11.1607 11.0775 37,406,356.83
14/03/2561 11.1596 11.0764 37,402,577.90
13/03/2561 11.1566 11.0734 37,392,431.33
12/03/2561 11.1511 11.0680 37,324,741.51
09/03/2561 11.1433 11.0602 38,273,814.04
08/03/2561 11.1471 11.0640 38,286,875.43
07/03/2561 11.1283 11.0454 38,222,476.45
06/03/2561 11.1338 11.0508 38,241,198.43
05/03/2561 11.1293 11.0464 38,226,054.23
02/03/2561 11.1464 11.0633 38,275,395.72
28/02/2561 11.1392 11.0562 38,341,616.68
27/02/2561 11.1301 11.0471 38,310,024.07
26/02/2561 11.1466 11.0635 47,211,967.71
23/02/2561 11.1406 11.0576 47,181,603.65
22/02/2561 11.1299 11.0469 47,184,663.05
21/02/2561 11.1277 11.0448 47,175,657.01
20/02/2561 11.1318 11.0488 47,181,042.35
14/02/2561 11.1109 11.0281 47,092,432.17
13/02/2561 11.1216 11.0387 47,286,981.72
12/02/2561 11.1294 11.0465 47,320,263.29
09/02/2561 11.1378 11.0548 47,355,795.67
08/02/2561 11.1476 11.0645 47,396,617.68
07/02/2561 11.1604 11.0772 47,451,031.01
06/02/2561 11.1771 11.0938 47,512,422.05
05/02/2561 11.1685 11.0853 47,476,054.38
02/02/2561 11.1518 11.0687 47,405,074.59
01/02/2561 11.1805 11.0972 47,526,787.41
31/01/2561 11.1910 11.1076 47,580,890.96
30/01/2561 11.1836 11.1002 47,549,130.87
29/01/2561 11.2007 11.1172 47,622,181.13
26/01/2561 11.2128 11.1292 47,668,421.75
25/01/2561 11.2297 11.1460 47,739,630.91
24/01/2561 11.2036 11.1201 47,628,560.69
23/01/2561 11.2319 11.1482 47,748,732.74
22/01/2561 11.2261 11.1424 47,724,141.01
19/01/2561 11.2181 11.1345 47,690,201.47
18/01/2561 11.2286 11.1449 47,734,668.01
17/01/2561 11.2345 11.1508 47,760,843.24
16/01/2561 11.2449 11.1611 47,810,794.49
12/01/2561 11.2331 11.1494 47,761,360.90
11/01/2561 11.2335 11.1498 47,763,145.08
10/01/2561 11.2310 11.1473 47,752,748.78
09/01/2561 11.2450 11.1612 47,812,104.98
08/01/2561 11.2669 11.1829 47,905,090.10
05/01/2561 11.2682 11.1842 47,910,567.00
04/01/2561 11.2772 11.1932 48,744,842.13
03/01/2561 11.2706 11.1866 48,716,300.31
29/12/2560 11.2777 11.1936 48,746,717.12
28/12/2560 11.2736 11.1896 48,729,203.73
27/12/2560 11.2899 11.2058 48,795,974.98
22/12/2560 11.2771 11.1931 48,879,453.71
21/12/2560 11.2701 11.1861 48,849,055.61
20/12/2560 11.2794 11.1953 49,246,809.04
19/12/2560 11.2909 11.2067 49,297,027.80
18/12/2560 11.3068 11.2225 49,366,636.14
15/12/2560 11.3006 11.2164 49,339,525.94
14/12/2560 11.3046 11.2203 49,356,992.78
13/12/2560 11.3143 11.2300 50,394,675.29
12/12/2560 11.2991 11.2149 50,326,685.96
08/12/2560 11.3162 11.2319 50,403,230.49
07/12/2560 11.3130 11.2287 50,393,609.18
06/12/2560 11.3229 11.2385 50,437,454.68
04/12/2560 11.2977 11.2135 50,325,286.62
01/12/2560 11.3043 11.2200 50,354,790.67
30/11/2560 11.2961 11.2119 50,318,321.97
29/11/2560 11.2944 11.2102 50,309,536.86
28/11/2560 11.3101 11.2258 50,389,848.62
27/11/2560 11.3102 11.2259 50,379,145.62
24/11/2560 11.3098 11.2255 50,479,602.37
22/11/2560 11.3126 11.2283 50,492,068.23
21/11/2560 11.2986 11.2144 50,429,664.57
20/11/2560 11.2873 11.2032 50,379,197.21
17/11/2560 11.2995 11.2153 50,433,413.23
16/11/2560 11.2936 11.2094 50,406,999.34
15/11/2560 11.2912 11.2070 50,396,234.46
14/11/2560 11.2869 11.2028 50,377,304.11
13/11/2560 11.2844 11.2003 50,366,252.60
10/11/2560 11.2909 11.2067 50,394,805.10
09/11/2560 11.3067 11.2224 50,465,391.25
08/11/2560 11.3209 11.2365 50,529,071.53
07/11/2560 11.3335 11.2490 50,596,409.96
06/11/2560 11.3234 11.2390 50,551,432.46
03/11/2560 11.3135 11.2292 50,519,710.94
02/11/2560 11.3121 11.2278 50,523,449.19
31/10/2560 11.3010 11.2168 50,473,818.74
30/10/2560 11.3054 11.2211 50,493,144.17
27/10/2560 11.2765 11.1925 50,373,392.34
25/10/2560 11.2486 11.1648 55,269,866.42
24/10/2560 11.2625 11.1786 55,337,960.16
20/10/2560 11.2721 11.1881 55,385,294.94
19/10/2560 11.2859 11.2018 55,453,165.51
17/10/2560 11.2990 11.2148 55,517,490.61
16/10/2560 11.2860 11.2019 55,453,282.06
12/10/2560 11.2648 11.1808 55,349,012.83
11/10/2560 11.2640 11.1800 55,345,145.61
10/10/2560 11.2582 11.1743 55,316,093.55
06/10/2560 11.2631 11.1792 55,340,021.49
05/10/2560 11.2638 11.1799 55,343,637.76
04/10/2560 11.2763 11.1923 55,405,041.79
03/10/2560 11.2640 11.1800 55,343,903.88
02/10/2560 11.2687 11.1847 55,367,264.82
29/09/2560 11.2661 11.1821 54,560,301.91
28/09/2560 11.2555 11.1716 54,409,746.33
27/09/2560 11.2619 11.1780 54,441,071.33
26/09/2560 11.2829 11.1988 54,537,435.81
25/09/2560 11.2855 11.2014 54,549,943.87
22/09/2560 11.2718 11.1878 54,484,031.89
21/09/2560 11.2630 11.1791 54,441,372.43
20/09/2560 11.2606 11.1767 54,522,896.16
19/09/2560 11.2707 11.1867 54,571,685.30
18/09/2560 11.2695 11.1855 54,565,445.93
15/09/2560 11.2712 11.1872 54,573,975.40
14/09/2560 11.2792 11.1951 54,709,239.23
13/09/2560 11.2796 11.1955 54,711,359.47
12/09/2560 11.2831 11.1990 54,728,520.09
11/09/2560 11.3044 11.2201 54,831,464.55
08/09/2560 11.3145 11.2302 54,883,402.91
07/09/2560 11.3122 11.2279 54,871,907.60
06/09/2560 11.3038 11.2196 54,831,285.40
05/09/2560 11.3232 11.2388 55,422,839.03
31/08/2560 11.2963 11.2121 55,291,354.97
30/08/2560 11.2895 11.2054 55,257,914.14
29/08/2560 11.2931 11.2089 55,275,227.87
28/08/2560 11.2778 11.1937 56,237,679.22
25/08/2560 11.2842 11.2001 56,269,723.55
24/08/2560 11.2766 11.1926 56,232,444.72
22/08/2560 11.2715 11.1875 56,206,840.16
21/08/2560 11.2714 11.1874 55,709,644.08
18/08/2560 11.2685 11.1845 55,695,665.94
17/08/2560 11.2610 11.1771 55,658,411.55
16/08/2560 11.2573 11.1734 55,640,039.72
11/08/2560 11.2562 11.1723 56,482,058.56
10/08/2560 11.2605 11.1766 56,503,992.40
08/08/2560 11.2392 11.1554 56,396,862.78
07/08/2560 11.2413 11.1575 56,451,925.68
04/08/2560 11.2321 11.1484 56,405,885.73
03/08/2560 11.2414 11.1576 56,452,577.78
02/08/2560 11.2299 11.1462 56,394,713.73
01/08/2560 11.2260 11.1423 56,375,458.33
31/07/2560 11.2028 11.1193 56,258,727.58
27/07/2560 11.2017 11.1182 56,254,338.81
26/07/2560 11.2087 11.1252 56,282,255.79
25/07/2560 11.1836 11.1002 56,150,483.21
24/07/2560 11.2092 11.1257 56,279,519.15
21/07/2560 11.2249 11.1412 56,358,139.66
20/07/2560 11.2190 11.1354 56,328,740.70
19/07/2560 11.2098 11.1263 56,282,803.03
18/07/2560 11.2045 11.1210 56,255,764.36
17/07/2560 11.1860 11.1026 56,162,560.32
14/07/2560 11.1931 11.1097 56,198,853.84
13/07/2560 11.1866 11.1032 56,165,825.42
12/07/2560 11.1988 11.1153 56,227,119.23
11/07/2560 11.1842 11.1008 56,153,733.01
07/07/2560 11.1610 11.0778 56,037,126.51
06/07/2560 11.1724 11.0891 56,094,544.57
05/07/2560 11.1992 11.1157 56,228,821.27
03/07/2560 11.1920 11.1086 56,192,874.25
30/06/2560 11.1993 11.1158 57,231,653.64
29/06/2560 11.2161 11.1325 57,317,357.90
28/06/2560 11.2441 11.1603 57,460,697.98
27/06/2560 11.2441 11.1603 57,468,413.75
22/06/2560 11.2663 11.1823 57,582,020.81
21/06/2560 11.2652 11.1812 57,576,233.19
20/06/2560 11.2679 11.1839 57,585,371.72
19/06/2560 11.2524 11.1685 57,505,934.34
16/06/2560 11.2562 11.1723 57,534,782.77
15/06/2560 11.2558 11.1719 57,533,055.57
14/06/2560 11.2702 11.1862 57,604,401.58
13/06/2560 11.2417 11.1579 57,458,768.88
12/06/2560 11.2370 11.1533 57,437,079.49
09/06/2560 11.2413 11.1575 57,458,704.28
08/06/2560 11.2348 11.1511 57,425,669.07
07/06/2560 11.2318 11.1481 58,411,354.40
06/06/2560 11.2464 11.1626 58,486,836.45
02/06/2560 11.2338 11.1501 58,381,289.10
31/05/2560 11.2120 11.1284 58,267,665.66
30/05/2560 11.2142 11.1306 58,278,294.30
26/05/2560 11.2097 11.1262 58,260,147.48
24/05/2560 11.1860 11.1026 58,136,543.30
23/05/2560 11.1831 11.0998 58,121,146.89
22/05/2560 11.1805 11.0972 59,907,691.66
19/05/2560 11.1683 11.0851 63,928,007.08
18/05/2560 11.1788 11.0955 63,989,080.45
17/05/2560 11.2163 11.1327 64,203,599.49
12/05/2560 11.1866 11.1032 64,028,508.15
11/05/2560 11.1559 11.0728 63,883,231.60
09/05/2560 11.1624 11.0792 63,925,768.83
08/05/2560 11.1591 11.0759 63,906,811.81
05/05/2560 11.1770 11.0937 66,005,948.28
04/05/2560 11.1605 11.0773 65,908,292.39
03/05/2560 11.1759 11.0926 65,999,453.14
02/05/2560 11.1569 11.0737 65,887,814.53
28/04/2560 11.1722 11.0889 65,977,764.40
27/04/2560 11.1643 11.0811 65,931,431.01
26/04/2560 11.1447 11.0616 65,809,455.53
25/04/2560 11.1559 11.0728 91,372,507.29
24/04/2560 11.1609 11.0777 91,911,187.82
21/04/2560 11.1698 11.0866 91,985,374.63
20/04/2560 11.1739 11.0906 92,018,148.47
19/04/2560 11.1869 11.1035 92,126,360.60
18/04/2560 11.1951 11.1117 92,194,367.94
17/04/2560 11.1703 11.0870 91,992,767.12
12/04/2560 11.1601 11.0769 91,908,596.96
10/04/2560 11.1500 11.0669 92,819,862.08
07/04/2560 11.1506 11.0675 92,910,212.41
05/04/2560 11.1466 11.0635 92,876,770.21
04/04/2560 11.1372 11.0542 92,798,715.84
30/03/2560 11.1048 11.0220 93,102,693.99
29/03/2560 11.0991 11.0164 93,055,115.28
28/03/2560 11.0825 10.9999 92,915,625.02
24/03/2560 11.1007 11.0180 93,063,542.06
23/03/2560 11.0891 11.0065 92,965,513.15
22/03/2560 11.0988 11.0161 93,041,627.26
21/03/2560 11.0704 10.9879 92,799,007.27
17/03/2560 11.0750 10.9925 92,846,409.75
16/03/2560 11.0854 11.0028 92,933,111.29
15/03/2560 11.0857 11.0031 93,332,821.71
14/03/2560 11.0617 10.9793 93,132,589.05
13/03/2560 11.0569 10.9745 93,091,837.83
10/03/2560 11.0669 10.9844 93,177,995.43
09/03/2560 11.0732 10.9907 93,231,269.14
08/03/2560 11.0913 11.0086 93,383,345.89
07/03/2560 11.0975 11.0148 93,435,796.69
06/03/2560 11.0989 11.0162 96,156,443.71
09/02/2560 11.0755 10.9930 104,103,271.69
08/02/2560 11.0774 10.9948 104,840,589.95
07/02/2560 11.0634 10.9809 104,708,247.02
06/02/2560 11.0542 10.9718 104,621,532.32
03/02/2560 11.0326 10.9504 105,187,133.48
02/02/2560 11.0327 10.9505 105,188,104.02
01/02/2560 11.0227 10.9405 105,086,594.17
27/01/2560 11.0351 10.9529 105,205,853.40
26/01/2560 11.0128 10.9307 104,992,999.37
25/01/2560 11.0206 10.9385 105,067,583.58
24/01/2560 11.0457 10.9634 105,307,244.64
23/01/2560 11.0621 10.9797 105,464,833.81
20/01/2560 11.0494 10.9670 105,342,692.10
19/01/2560 11.0497 10.9673 105,344,950.68
18/01/2560 11.0683 10.9858 105,520,369.46
17/01/2560 11.0839 11.0013 105,668,450.83
13/01/2560 11.0752 10.9927 105,586,712.52
12/01/2560 11.0838 11.0012 105,668,230.08
11/01/2560 11.0777 10.9951 105,609,500.53
10/01/2560 11.0757 10.9932 105,591,857.71
09/01/2560 11.0701 10.9876 105,537,844.18
06/01/2560 11.0617 10.9793 105,457,877.63
05/01/2560 11.0721 10.9896 105,556,967.76
04/01/2560 11.0573 10.9749 105,563,683.23
30/12/2559 105,942,694.51
29/12/2559 11.0827 11.0001 105,871,460.53
28/12/2559 11.0642 10.9817 105,694,914.84
23/12/2559 11.0381 10.9558 105,444,965.18
22/12/2559 11.0317 10.9495 105,384,739.22
21/12/2559 11.0299 10.9477 105,367,299.65
20/12/2559 11.0230 10.9408 105,306,335.65
19/12/2559 11.0011 10.9191 105,143,058.23
16/12/2559 10.9806 10.8988 104,948,206.36
15/12/2559 10.9679 10.8862 105,125,276.77
14/12/2559 10.9775 10.8957 116,351,104.99
13/12/2559 10.9784 10.8966 116,360,331.95
09/12/2559 10.9898 10.9079 116,481,753.64
08/12/2559 11.0043 10.9223 116,635,522.73
07/12/2559 11.0220 10.9399 116,525,690.98
06/12/2559 10.9883 10.9064 116,168,184.35
02/12/2559 10.9900 10.9081 117,144,589.92
01/12/2559 10.9913 10.9094 164,646,778.60
30/11/2559 11.0113 10.9292 164,945,560.54
29/11/2559 11.0455 10.9632 165,754,688.12
28/11/2559 11.0173 10.9352 165,785,144.09
25/11/2559 11.0032 10.9212 165,573,059.43
23/11/2559 10.9877 10.9058 165,339,120.69
22/11/2559 10.9867 10.9048 165,326,223.22
21/11/2559 10.9814 10.8996 165,247,548.06
18/11/2559 10.9991 10.9171 165,513,280.11
17/11/2559 10.9975 10.9155 165,489,222.63
16/11/2559 11.0152 10.9331 167,722,846.17
15/11/2559 10.9859 10.9040 167,277,173.38
14/11/2559 10.9990 10.9170 167,476,915.21
10/11/2559 11.0059 10.9239 168,068,412.19
09/11/2559 11.0388 10.9565 169,536,514.52
08/11/2559 11.0822 10.9996 122,560,497.32
07/11/2559 11.0957 11.0130 122,710,297.18
04/11/2559 11.0961 11.0134 122,714,324.79
03/11/2559 11.0905 11.0078 122,652,450.06
02/11/2559 11.0890 11.0064 122,388,453.30
01/11/2559 11.0827 11.0001 122,383,852.36
28/10/2559 11.0871 11.0045 122,433,142.13
27/10/2559 11.1069 11.0241 123,773,017.79
26/10/2559 11.1134 11.0306 123,846,369.05
25/10/2559 11.1195 11.0366 123,917,739.78
21/10/2559 11.1571 11.0739 124,337,260.99
20/10/2559 11.1349 11.0519 124,090,066.86
19/10/2559 11.0997 11.0170 120,719,642.00
18/10/2559 11.1121 11.0293 130,780,046.29
17/10/2559 11.1328 11.0498 131,023,093.75
14/10/2559 11.1298 11.0468 130,987,413.68
13/10/2559 11.2161 11.1325 132,003,050.77
12/10/2559 11.2207 11.1371 132,062,630.35
11/10/2559 11.1767 11.0934 131,633,563.90
07/10/2559 11.1180 11.0351 130,942,729.19
06/10/2559 11.1142 11.0314 135,275,300.43
05/10/2559 11.1149 11.0321 135,284,073.87
04/10/2559 11.1223 11.0394 135,373,555.05
03/10/2559 11.1337 11.0507 135,512,516.35
30/09/2559 11.1333 11.0503 135,507,118.36
29/09/2559 11.1420 11.0590 135,614,636.75
28/09/2559 11.1437 11.0606 135,629,416.83
27/09/2559 11.1325 11.0495 135,493,257.12
26/09/2559 11.1194 11.0365 135,314,069.89
23/09/2559 11.1209 11.0380 135,332,269.73
22/09/2559 11.1060 11.0232 135,151,040.33
21/09/2559 11.0770 10.9944 134,792,189.20
20/09/2559 11.0855 11.0029 134,896,644.47
19/09/2559 11.0744 10.9919 133,765,027.21
16/09/2559 11.0735 10.9910 133,756,082.20
15/09/2559 11.0787 10.9961 133,818,333.53
14/09/2559 11.0614 10.9790 133,610,525.79
13/09/2559 11.0695 10.9870 126,681,118.25
09/09/2559 11.0821 10.9995 126,128,339.10
08/09/2559 11.1024 11.0197 124,573,265.36
07/09/2559 11.1341 11.0511 124,917,860.32
06/09/2559 11.1322 11.0492 122,911,268.72
02/09/2559 11.0945 11.0118 87,102,382.27
01/09/2559 11.1022 11.0195 70,855,506.80
31/08/2559 11.1127 11.0299 58,515,281.64
30/08/2559 11.1026 11.0199 53,499,742.70
29/08/2559 11.1121 11.0293 53,545,318.33
26/08/2559 11.1045 11.0217 51,523,017.70
25/08/2559 11.1109 11.0281 51,553,072.29
24/08/2559 11.1127 11.0299 49,576,518.73
23/08/2559 11.1209 11.0380 49,610,377.25
22/08/2559 11.1129 11.0301 49,574,925.81
19/08/2559 11.1099 11.0271 49,561,656.61
18/08/2559 11.1115 11.0287 49,568,859.93
17/08/2559 11.1096 11.0268 49,559,033.17
16/08/2559 11.0865 11.0039 49,457,161.99
15/08/2559 11.1084 11.0256 49,554,785.51
11/08/2559 11.1374 11.0544 49,759,974.80
10/08/2559 11.1460 11.0629 49,802,386.00
08/08/2559 11.1295 11.0466 49,729,006.49
05/08/2559 11.1062 11.0234 49,624,288.80
04/08/2559 11.1147 11.0319 49,512,690.55
03/08/2559 11.0636 10.9811 49,286,837.80
29/07/2559 11.1142 11.0314 49,512,416.75
28/07/2559 11.1046 11.0218 48,973,196.88
27/07/2559 11.1118 11.0290 48,983,489.42
26/07/2559 11.0786 10.9960 48,837,071.01
25/07/2559 11.1022 11.0195 48,916,831.23
22/07/2559 11.0815 10.9989 48,835,120.90
21/07/2559 11.0500 10.9676 48,686,609.23
20/07/2559 11.1086 11.0258 48,942,993.11
15/07/2559 11.0430 10.9607 48,654,127.92
14/07/2559 11.0426 10.9603 48,690,563.77
13/07/2559 10.9927 10.9108 48,475,877.27
12/07/2559 11.0170 10.9349 48,704,859.77
11/07/2559 10.9249 10.8435 48,329,506.56
08/07/2559 10.8187 10.7381 47,864,247.68
07/07/2559 10.7645 10.6843 47,629,857.95
05/07/2559 10.8264 10.7457 47,934,023.50
30/06/2559 10.9489 10.8673 48,968,868.85
29/06/2559 10.9161 10.8347 48,831,765.46
28/06/2559 10.8336 10.7529 48,465,481.42
27/06/2559 10.7406 10.6605 48,049,075.78
24/06/2559 10.7540 10.6738 48,125,137.28
22/06/2559 10.8736 10.7926 48,660,668.82
21/06/2559 10.8635 10.7825 50,530,111.25
20/06/2559 10.7972 10.7167 50,211,879.44
17/06/2559 10.7725 10.6922 50,099,224.04
16/06/2559 10.7631 10.6829 50,055,805.46
15/06/2559 10.8061 10.7256 50,257,110.87
14/06/2559 10.8455 10.7647 50,423,872.63
13/06/2559 10.8199 10.7393 50,298,827.45
10/06/2559 10.8971 10.8159 50,637,738.81
09/06/2559 10.9603 10.8786 50,928,844.38
08/06/2559 10.9520 10.8704 50,858,728.72
07/06/2559 10.9226 10.8412 50,722,180.47
06/06/2559 10.8682 10.7872 50,474,507.88
03/06/2559 10.8524 10.7715 50,401,098.45
02/06/2559 10.9330 10.8515 50,765,761.55
01/06/2559 10.9478 10.8662 50,834,661.07
31/05/2559 11.0156 10.9335 51,149,394.65
27/05/2559 11.0331 10.9509 51,230,640.82
26/05/2559 10.9930 10.9111 51,044,629.11
25/05/2559 11.0077 10.9257 51,113,018.94
24/05/2559 11.0019 10.9199 51,083,207.18
23/05/2559 10.9599 10.8782 50,888,310.41
19/05/2559 10.9976 10.9156 51,122,175.75
18/05/2559 11.0070 10.9250 51,166,127.24
17/05/2559 10.9999 10.9179 51,133,089.46
13/05/2559 10.9815 10.8997 51,047,815.38
12/05/2559 11.0054 10.9234 51,158,808.44
11/05/2559 10.9646 10.8829 50,969,236.28
10/05/2559 10.9798 10.8980 51,040,145.36
09/05/2559 10.9086 10.8273 50,709,325.74
04/05/2559 10.8934 10.8122 50,628,734.30
03/05/2559 10.9099 10.8286 50,685,488.12
29/04/2559 11.0206 10.9385 51,199,878.47
28/04/2559 11.0787 10.9961 51,469,389.16
27/04/2559 11.1741 11.0908 51,919,952.85
26/04/2559 11.1671 11.0839 51,875,708.64
25/04/2559 11.1390 11.0560 51,743,141.28
22/04/2559 11.1563 11.0732 51,893,591.84
21/04/2559 11.0963 11.0136 51,554,989.87
20/04/2559 11.1518 11.0687 51,812,756.12
19/04/2559 11.0861 11.0035 51,507,756.09
18/04/2559 11.0322 10.9500 51,256,947.33
12/04/2559 11.0269 10.9447 51,229,778.12
11/04/2559 10.9897 10.9078 51,057,346.20
08/04/2559 10.9315 10.8500 50,786,524.06
07/04/2559 10.9253 10.8439 50,758,951.91
05/04/2559 10.9625 10.8808 50,931,830.94
04/04/2559 11.0753 10.9928 51,455,967.07
01/04/2559 11.0856 11.0030 51,502,340.76
31/03/2559 11.0944 11.0117 51,527,936.23
30/03/2559 11.1087 11.0259 51,589,489.40
29/03/2559 11.1083 11.0255 51,708,377.22
24/03/2559 11.0818 10.9992 51,584,701.88
23/03/2559 11.0722 10.9897 51,540,271.09
22/03/2559 11.1073 11.0245 51,805,710.98
21/03/2559 11.0117 10.9296 51,359,664.88
18/03/2559 11.0009 10.9189 51,299,636.65
17/03/2559 10.9035 10.8222 50,845,146.79
16/03/2559 10.8740 10.7930 50,717,341.64
15/03/2559 10.9470 10.8654 50,956,597.64
14/03/2559 11.0878 11.0052 51,612,336.27
11/03/2559 11.1136 11.0308 51,732,050.65
10/03/2559 10.9787 10.8969 51,104,072.16
09/03/2559 11.0599 10.9775 51,482,328.40
08/03/2559 10.9738 10.8920 51,081,262.61
07/03/2559 11.0602 10.9778 51,483,615.66
04/03/2559 11.0585 10.9761 51,475,586.65
03/03/2559 10.9760 10.8942 51,091,649.94
02/03/2559 10.9811 10.8993 51,115,663.47
01/03/2559 10.9688 10.8870 51,057,593.65
29/02/2559 10.8033 10.7228 50,287,672.08
26/02/2559 10.7767 10.6964 50,164,055.35
25/02/2559 10.7088 10.6290 49,997,849.87
24/02/2559 10.7023 10.6225 49,967,197.74
23/02/2559 10.7295 10.6495 50,094,340.37
19/02/2559 10.6539 10.5745 49,741,620.17
18/02/2559 10.6957 10.6160 49,936,644.83
17/02/2559 10.7053 10.6255 49,981,512.72
16/02/2559 10.6466 10.5672 49,554,936.78
12/02/2559 10.5793 10.5004 49,441,847.42
11/02/2559 10.3967 10.3192 48,588,599.84
10/02/2559 10.5723 10.4935 48,962,601.29
05/02/2559 10.8599 10.7790 50,293,753.18
04/02/2559 10.9226 10.8412 50,585,100.79
03/02/2559 10.9629 10.8812 50,771,477.54
02/02/2559 11.0274 10.9452 51,050,266.18
01/02/2559 11.1787 11.0954 51,353,904.46
29/01/2559 11.1944 11.1110 51,426,111.19
28/01/2559 11.0051 10.9231 50,566,706.38
27/01/2559 10.9425 10.8609 50,278,485.91
26/01/2559 11.0131 10.9310 50,475,773.59
25/01/2559 10.9777 10.8959 50,313,509.82
22/01/2559 11.0423 10.9600 50,609,490.81
21/01/2559 10.8516 10.7707 49,725,434.28
20/01/2559 10.8447 10.7639 49,694,318.53
19/01/2559 10.9401 10.8586 50,143,702.06
15/01/2559 10.8739 10.7929 49,843,313.24
14/01/2559 11.0563 10.9739 50,674,138.87
13/01/2559 11.0408 10.9585 50,598,237.95
12/01/2559 11.0485 10.9662 50,623,704.60
11/01/2559 11.0494 10.9670 50,627,710.05
08/01/2559 11.0235 10.9413 50,508,938.53
07/01/2559 11.0406 10.9583 50,587,226.89
06/01/2559 11.1621 11.0789 51,140,469.86
05/01/2559 11.2981 11.2139 51,763,725.65
04/01/2559 11.2402 11.1564 51,498,357.14
30/12/2558 11.2963 11.2121 51,756,201.64
29/12/2558 11.3839 11.2991 52,156,760.29
28/12/2558 11.3705 11.2858 52,419,969.63
23/12/2558 11.3723 11.2875 52,428,027.48
22/12/2558 11.3465 11.2619 52,309,104.01
21/12/2558 11.3566 11.2720 52,356,107.39
18/12/2558 11.3795 11.2947 52,230,264.20
17/12/2558 11.4547 11.3693 52,575,511.27
16/12/2558 11.4431 11.3578 52,522,290.65
15/12/2558 11.3121 11.2278 51,919,085.16
14/12/2558 11.2243 11.1406 51,522,578.42
11/12/2558 11.2205 11.1369 51,505,361.24
09/12/2558 11.3947 11.3098 52,518,821.40
08/12/2558 11.4734 11.3879 52,901,375.62
04/12/2558 11.6380 11.5513 53,659,436.67
03/12/2558 11.6055 11.5190 53,508,107.60
02/12/2558 11.7166 11.6293 54,029,858.19
01/12/2558 11.6935 11.6064 53,923,747.00
30/11/2558 11.7117 11.6244 54,007,483.57
27/11/2558 11.7075 11.6202 53,982,725.71
25/11/2558 11.7843 11.6965 64,007,719.40
24/11/2558 11.7544 11.6668 63,844,716.84
23/11/2558 11.7347 11.6472 64,964,997.93
20/11/2558 11.7843 11.6965 65,239,794.63
19/11/2558 11.7176 11.6303 64,870,356.56
18/11/2558 11.7190 11.6317 64,878,484.94
17/11/2558 11.6050 11.5185 64,447,169.69
16/11/2558 11.5677 11.4815 67,828,661.80
13/11/2558 11.5453 11.4593 67,694,647.15
12/11/2558 11.5613 11.4751 67,796,747.39
09/11/2558 11.5896 11.5032 68,472,367.28
06/11/2558 11.6062 11.5197 68,567,594.52
05/11/2558 11.5539 11.4678 68,258,451.21
04/11/2558 11.5807 11.4944 68,411,784.54
03/11/2558 11.5638 11.4776 68,314,024.42
02/11/2558 11.4752 11.3897 67,790,506.37
30/10/2558 11.4447 11.3594 67,614,899.53
29/10/2558 11.4677 11.3822 67,752,488.22
28/10/2558 11.4769 11.3914 67,806,899.23
27/10/2558 11.4220 11.3369 67,483,811.91
26/10/2558 11.4587 11.3733 67,700,102.28
22/10/2558 11.4562 11.3708 72,724,304.13
21/10/2558 11.2390 11.1552 71,345,545.75
20/10/2558 11.2722 11.1882 71,556,132.00
19/10/2558 11.3175 11.2332 71,843,577.69
16/10/2558 11.3380 11.2535 71,973,236.73
15/10/2558 11.3491 11.2645 72,043,976.66
14/10/2558 11.2363 11.1526 71,327,940.95
13/10/2558 11.2482 11.1644 71,415,295.41
09/10/2558 11.3941 11.3092 72,343,479.17
08/10/2558 11.4732 11.3877 72,845,505.68
07/10/2558 11.3281 11.2437 71,924,457.72
06/10/2558 11.2751 11.1911 71,589,260.99
05/10/2558 11.2925 11.2083 71,699,087.94
02/10/2558 11.1838 11.1004 71,202,595.63
01/10/2558 11.1700 11.0867 71,114,763.67
30/09/2558 11.1229 11.0400 71,219,803.94
29/09/2558 11.0080 10.9260 70,484,317.90
28/09/2558 11.0165 10.9344 70,538,153.07
25/09/2558 11.1325 11.0495 71,281,884.91
23/09/2558 11.1005 11.0178 70,678,043.06
22/09/2558 11.2161 11.1325 71,412,271.32
21/09/2558 11.2986 11.2144 71,937,113.88
18/09/2558 11.2309 11.1472 70,712,205.08
17/09/2558 11.2281 11.1444 70,694,765.11
16/09/2558 11.3150 11.2307 71,241,872.82
15/09/2558 11.2524 11.1685 70,847,441.56
14/09/2558 11.2074 11.1239 70,564,381.21
11/09/2558 11.2001 11.1166 70,517,939.46
10/09/2558 11.2038 11.1203 70,540,781.92
09/09/2558 11.2382 11.1544 70,760,885.39
08/09/2558 11.2000 11.1165 70,520,112.16
04/09/2558 11.1768 11.0935 70,372,095.49
03/09/2558 11.2900 11.2059 71,083,886.79
02/09/2558 11.2781 11.1940 74,006,176.29
01/09/2558 11.2476 11.1638 73,499,041.98
31/08/2558 11.3602 11.2755 74,233,907.70
28/08/2558 11.4089 11.3239 74,553,010.32
27/08/2558 11.3327 11.2482 74,054,554.46
26/08/2558 11.1092 11.0264 72,584,447.94
25/08/2558 10.9256 10.8442 71,386,428.28
24/08/2558 10.8792 10.7981 71,083,498.86
21/08/2558 11.1741 11.0908 73,085,619.28
20/08/2558 11.3839 11.2991 74,458,103.38
19/08/2558 11.4503 11.3650 74,894,407.19
18/08/2558 11.5839 11.4976 75,773,102.17
17/08/2558 11.5339 11.4479 75,449,771.10
14/08/2558 11.5385 11.4525 75,479,594.78
13/08/2558 11.5529 11.4668 78,560,396.39
11/08/2558 11.6346 11.5479 79,116,168.75
07/08/2558 11.7297 11.6423 79,762,720.55
06/08/2558 11.7596 11.6720 79,965,945.51
05/08/2558 11.7923 11.7044 80,613,013.25
04/08/2558 11.8112 11.7232 80,742,404.11
03/08/2558 11.8150 11.7269 80,773,186.63
31/07/2558 11.8699 11.7814 81,152,359.97
29/07/2558 11.8738 11.7853 81,179,162.54
28/07/2558 11.8025 11.7145 80,691,717.80
27/07/2558 11.7573 11.6697 80,379,920.84
24/07/2558 11.8395 11.7513 80,949,242.49
23/07/2558 11.8757 11.7872 81,196,601.78
22/07/2558 11.9765 11.8872 81,883,983.43
21/07/2558 11.9941 11.9047 82,763,365.43
20/07/2558 12.0496 11.9598 83,142,545.27
16/07/2558 12.0480 11.9582 83,372,621.83
15/07/2558 12.0214 11.9318 84,211,215.57
14/07/2558 12.0091 11.9196 83,851,954.43
13/07/2558 12.0416 11.9519 84,078,213.37
10/07/2558 11.9493 11.8602 83,968,737.01
09/07/2558 11.8790 11.7905 83,410,420.23
08/07/2558 11.7991 11.7112 82,809,329.37
07/07/2558 11.9321 11.8432 83,742,395.13
06/07/2558 11.9380 11.8490 83,773,319.39
02/07/2558 11.9887 11.8994 84,124,865.21
30/06/2558 11.9202 11.8314 83,599,411.92
29/06/2558 11.8649 11.7765 83,504,024.44
26/06/2558 11.9987 11.9093 84,440,112.54
25/06/2558 12.0126 11.9231 84,523,145.21
24/06/2558 12.0206 11.9310 84,577,698.90
22/06/2558 12.0123 11.9228 84,805,161.26
19/06/2558 11.9470 11.8580 85,418,766.14
18/06/2558 11.9689 11.8797 86,098,670.55
17/06/2558 11.9590 11.8699 86,077,756.95
16/06/2558 11.9454 11.8564 85,976,122.78
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221...222Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง