กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์ : KT-MINING
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
25/04/2567 | 7.7326 | 7.6182 | 726,862,297.53 | ||
24/04/2567 | 7.6860 | 7.5723 | 725,096,885.26 | ||
23/04/2567 | 7.6592 | 7.5459 | 719,373,158.54 | ||
22/04/2567 | 7.8178 | 7.7022 | 733,698,338.53 | ||
19/04/2567 | 7.7501 | 7.6355 | 714,731,425.12 | ||
18/04/2567 | 7.7833 | 7.6682 | 707,899,622.92 | ||
17/04/2567 | 7.7021 | 7.5882 | 703,978,709.34 | ||
11/04/2567 | 7.8611 | 7.7448 | 764,952,407.73 | ||
09/04/2567 | 7.8292 | 7.7134 | 775,157,468.99 | ||
05/04/2567 | 7.6798 | 7.5662 | 754,992,624.27 | ||
04/04/2567 | 7.7291 | 7.6148 | 763,945,726.85 | ||
03/04/2567 | 7.5442 | 7.4326 | 800,282,305.38 | ||
02/04/2567 | 7.5218 | 7.4105 | 803,289,397.95 | ||
28/03/2567 | 7.3044 | 7.1964 | 780,142,198.78 | ||
27/03/2567 | 7.1854 | 7.0791 | 770,052,396.23 | ||
26/03/2567 | 7.1875 | 7.0812 | 780,350,123.71 | ||
25/03/2567 | 7.2203 | 7.1135 | 793,293,799.11 | ||
22/03/2567 | 7.2174 | 7.1106 | 802,002,753.84 | ||
21/03/2567 | 7.1782 | 7.0720 | 799,176,236.95 | ||
20/03/2567 | 7.0175 | 6.9137 | 786,407,846.08 | ||
19/03/2567 | 7.0250 | 6.9211 | 804,732,687.17 | ||
18/03/2567 | 7.0550 | 6.9506 | 846,085,615.02 | ||
15/03/2567 | 6.9772 | 6.8740 | 847,333,246.56 | ||
14/03/2567 | 7.0138 | 6.9100 | 851,611,309.85 | ||
13/03/2567 | 6.8587 | 6.7572 | 833,434,881.31 | ||
12/03/2567 | 6.8584 | 6.7569 | 835,156,606.24 | ||
11/03/2567 | 6.7860 | 6.6856 | 838,098,621.42 | ||
08/03/2567 | 6.8705 | 6.7689 | 848,599,485.17 | ||
07/03/2567 | 6.7738 | 6.6736 | 837,315,990.78 | ||
06/03/2567 | 6.6940 | 6.5950 | 827,132,723.48 | ||
05/03/2567 | 6.7076 | 6.6084 | 817,576,935.11 | ||
04/03/2567 | 6.6789 | 6.5801 | 815,457,672.27 | ||
01/03/2567 | 6.6465 | 6.5482 | 811,970,552.86 | ||
29/02/2567 | 6.5445 | 6.4477 | 789,590,949.84 | ||
28/02/2567 | 6.6133 | 6.5155 | 796,574,852.89 | ||
27/02/2567 | 6.6124 | 6.5146 | 795,443,050.89 | ||
23/02/2567 | 6.6484 | 6.5500 | 800,746,012.68 | ||
22/02/2567 | 6.6950 | 6.5960 | 806,891,061.15 | ||
21/02/2567 | 6.6478 | 6.5495 | 801,103,630.58 | ||
20/02/2567 | 6.7429 | 6.6432 | 810,741,102.79 | ||
19/02/2567 | 6.7627 | 6.6627 | 815,666,302.42 | ||
16/02/2567 | 6.7393 | 6.6396 | 796,887,627.43 | ||
15/02/2567 | 6.6053 | 6.5076 | 785,012,437.81 | ||
14/02/2567 | 6.5767 | 6.4794 | 786,057,254.23 | ||
13/02/2567 | 6.7075 | 6.6083 | 802,403,789.21 | ||
09/02/2567 | 6.7166 | 6.6172 | 809,335,086.64 | ||
08/02/2567 | 6.7765 | 6.6763 | 816,588,444.10 | ||
07/02/2567 | 6.7452 | 6.6454 | 800,990,332.78 | ||
06/02/2567 | 6.6978 | 6.5987 | 796,580,899.06 | ||
05/02/2567 | 6.8074 | 6.7067 | 809,584,094.85 | ||
02/02/2567 | 6.9010 | 6.7989 | 820,106,478.90 | ||
01/02/2567 | 6.8264 | 6.7254 | 817,048,630.15 | ||
31/01/2567 | 6.8646 | 6.7631 | 824,410,140.18 | ||
30/01/2567 | 6.8371 | 6.7360 | 822,349,430.06 | ||
29/01/2567 | 6.8396 | 6.7384 | 833,899,798.08 | ||
26/01/2567 | 6.8343 | 6.7332 | 833,233,407.58 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต