กองทุนเปิดเคแทม ออยล์ ฟันด์ : KT-OIL
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 12/06/2568 | 3.7981 | 3.7942 | 414,301,361.05 | ||
| 11/06/2568 | 3.8360 | 3.8321 | 417,604,091.86 | ||
| 10/06/2568 | 3.6851 | 3.6813 | 400,710,988.36 | ||
| 09/06/2568 | 3.6829 | 3.6791 | 399,519,664.93 | ||
| 06/06/2568 | 3.6762 | 3.6724 | 398,670,509.94 | ||
| 05/06/2568 | 3.6204 | 3.6167 | 391,245,531.60 | ||
| 04/06/2568 | 3.6063 | 3.6026 | 391,277,444.86 | ||
| 30/05/2568 | 3.5039 | 3.5003 | 380,173,928.99 | ||
| 29/05/2568 | 3.5309 | 3.5273 | 381,802,236.27 | ||
| 28/05/2568 | 3.5683 | 3.5646 | 384,720,181.00 | ||
| 27/05/2568 | 3.5585 | 3.5548 | 379,152,789.91 | ||
| 23/05/2568 | 3.5713 | 3.5676 | 379,963,756.97 | ||
| 22/05/2568 | 3.5580 | 3.5543 | 377,713,726.72 | ||
| 21/05/2568 | 3.5878 | 3.5841 | 382,243,071.99 | ||
| 20/05/2568 | 3.6604 | 3.6566 | 388,206,192.38 | ||
| 19/05/2568 | 3.6374 | 3.6337 | 386,343,157.26 | ||
| 16/05/2568 | 3.6556 | 3.6518 | 389,332,676.86 | ||
| 15/05/2568 | 3.6466 | 3.6429 | 390,995,889.34 | ||
| 14/05/2568 | 3.6941 | 3.6903 | 395,252,483.86 | ||
| 13/05/2568 | 3.7360 | 3.7322 | 399,253,038.74 | ||
| 09/05/2568 | 3.5727 | 3.5690 | 379,244,305.53 | ||
| 08/05/2568 | 3.5176 | 3.5140 | 371,635,893.12 | ||
| 07/05/2568 | 3.4085 | 3.4050 | 356,389,844.25 | ||
| 06/05/2568 | 3.4651 | 3.4615 | 360,500,982.68 | ||
| 02/05/2568 | 3.4747 | 3.4711 | 360,002,094.67 | ||
| 30/04/2568 | 3.4639 | 3.4603 | 357,609,629.60 | ||
| 29/04/2568 | 3.5837 | 3.5800 | 367,802,054.94 | ||
| 28/04/2568 | 3.6954 | 3.6916 | 378,800,780.72 | ||
| 25/04/2568 | 3.7355 | 3.7317 | 379,975,798.28 | ||
| 24/04/2568 | 3.7031 | 3.6993 | 376,130,518.36 | ||
| 23/04/2568 | 3.5321 | 3.5285 | 358,765,624.52 | ||
| 22/04/2568 | 3.6908 | 3.6870 | 374,264,948.57 | ||
| 21/04/2568 | 3.6462 | 3.6425 | 366,564,680.95 | ||
| 17/04/2568 | 3.7246 | 3.7208 | 372,051,305.07 | ||
| 16/04/2568 | 3.6412 | 3.6375 | 363,632,261.82 | ||
| 11/04/2568 | 3.6187 | 3.6150 | 360,895,007.02 | ||
| 10/04/2568 | 3.6575 | 3.6537 | 359,885,367.17 | ||
| 09/04/2568 | 3.9694 | 3.9653 | 383,215,071.48 | ||
| 08/04/2568 | 3.6282 | 3.6245 | 346,111,723.86 | ||
| 04/04/2568 | 3.7735 | 3.7696 | 353,004,719.45 | ||
| 03/04/2568 | 3.9748 | 3.9707 | 372,800,973.71 | ||
| 02/04/2568 | 4.2343 | 4.2300 | 399,660,554.36 | ||
| 01/04/2568 | 4.2014 | 4.1971 | 397,357,928.35 | ||
| 31/03/2568 | 4.1775 | 4.1732 | 395,468,505.47 | ||
| 28/03/2568 | 4.0832 | 4.0790 | 386,407,103.61 | ||
| 27/03/2568 | 4.1182 | 4.1140 | 388,312,076.26 | ||
| 26/03/2568 | 4.1209 | 4.1167 | 388,941,780.06 | ||
| 25/03/2568 | 4.0980 | 4.0938 | 388,077,920.16 | ||
| 24/03/2568 | 4.1196 | 4.1154 | 390,491,147.97 | ||
| 21/03/2568 | 4.0406 | 4.0365 | 382,022,677.96 | ||
| 20/03/2568 | 4.0288 | 4.0247 | 380,875,662.11 | ||
| 19/03/2568 | 3.9638 | 3.9597 | 369,933,759.84 | ||
| 18/03/2568 | 3.9502 | 3.9462 | 368,078,343.39 | ||
| 17/03/2568 | 3.9736 | 3.9695 | 369,317,978.26 | ||
| 14/03/2568 | 3.9388 | 3.9348 | 364,904,426.64 | ||
| 13/03/2568 | 3.9251 | 3.9211 | 362,387,076.17 | ||
| 12/03/2568 | 3.9887 | 3.9846 | 368,464,161.23 | ||
| 11/03/2568 | 3.9199 | 3.9159 | 358,499,378.69 | ||
| 10/03/2568 | 3.8950 | 3.8910 | 354,743,614.64 | ||
| 07/03/2568 | 3.9418 | 3.9378 | 353,860,801.02 | ||
| 06/03/2568 | 3.9054 | 3.9014 | 345,637,914.93 | ||
| 05/03/2568 | 3.9089 | 3.9049 | 338,455,165.88 | ||
| 04/03/2568 | 4.0290 | 4.0249 | 344,003,049.24 | ||
| 03/03/2568 | 4.0780 | 4.0738 | 348,085,986.67 | ||
| 28/02/2568 | 4.1736 | 4.1693 | 354,036,032.37 | ||
| 27/02/2568 | 4.1499 | 4.1457 | 344,124,352.64 | ||
| 26/02/2568 | 4.0434 | 4.0393 | 322,825,108.89 | ||
| 25/02/2568 | 4.0567 | 4.0525 | 323,437,913.62 | ||
| 24/02/2568 | 4.1326 | 4.1284 | 322,072,599.27 | ||
| 21/02/2568 | 4.1133 | 4.1091 | 323,827,962.20 | ||
| 20/02/2568 | 4.2393 | 4.2350 | 333,624,699.02 | ||
| 19/02/2568 | 4.2371 | 4.2328 | 332,680,089.31 | ||
| 18/02/2568 | 4.2101 | 4.2058 | 330,680,368.35 | ||
| 14/02/2568 | 4.1434 | 4.1392 | 324,695,529.35 | ||
| 13/02/2568 | 4.1972 | 4.1929 | 327,117,286.08 | ||
| 11/02/2568 | 4.3242 | 4.3198 | 336,354,637.34 | ||
| 10/02/2568 | 4.2593 | 4.2549 | 331,445,133.01 | ||
| 07/02/2568 | 4.1431 | 4.1389 | 321,719,567.71 | ||
| 06/02/2568 | 4.1417 | 4.1375 | 320,244,925.73 | ||
| 05/02/2568 | 4.1546 | 4.1503 | 320,483,817.71 | ||
| 04/02/2568 | 4.2577 | 4.2533 | 325,477,394.70 | ||
| 03/02/2568 | 4.2982 | 4.2938 | 327,521,483.56 | ||
| 31/01/2568 | 4.2675 | 4.2631 | 321,834,916.25 | ||
| 30/01/2568 | 4.2510 | 4.2467 | 317,273,412.37 | ||
| 29/01/2568 | 4.2592 | 4.2548 | 316,532,990.44 | ||
| 28/01/2568 | 4.3397 | 4.3353 | 321,735,683.92 | ||
| 27/01/2568 | 4.2542 | 4.2499 | 353,003,459.26 | ||
| 24/01/2568 | 4.3355 | 4.3311 | 367,164,655.12 | ||
| 23/01/2568 | 4.3619 | 4.3574 | 374,039,139.00 | ||
| 22/01/2568 | 4.4046 | 4.4001 | 377,932,448.78 | ||
| 21/01/2568 | 4.4704 | 4.4658 | 389,083,381.56 | ||
| 17/01/2568 | 4.5991 | 4.5944 | 414,339,202.69 | ||
| 16/01/2568 | 4.6390 | 4.6343 | 429,934,943.65 | ||
| 15/01/2568 | 4.7410 | 4.7362 | 450,042,506.36 | ||
| 14/01/2568 | 4.5884 | 4.5837 | 445,041,652.53 | ||
| 13/01/2568 | 4.6264 | 4.6217 | 486,193,473.78 | ||
| 10/01/2568 | 4.5264 | 4.5218 | 493,493,374.19 | ||
| 08/01/2568 | 4.3521 | 4.3477 | 487,289,514.83 | ||
| 07/01/2568 | 4.3844 | 4.3799 | 504,793,144.78 | ||
| 06/01/2568 | 4.3528 | 4.3484 | 517,239,291.29 | ||
| 03/01/2568 | 4.3658 | 4.3613 | 521,621,374.51 | ||
| 02/01/2568 | 4.2882 | 4.2838 | 512,215,203.02 | ||
| 30/12/2567 | 4.1651 | 4.1608 | 496,996,037.80 | ||
| 27/12/2567 | 4.1209 | 4.1167 | 493,050,375.04 | ||
| 26/12/2567 | 4.1033 | 4.0991 | 491,212,132.53 | ||
| 24/12/2567 | 4.1167 | 4.1125 | 495,717,740.27 | ||
| 23/12/2567 | 4.0887 | 4.0845 | 494,089,082.90 | ||
| 20/12/2567 | 4.1328 | 4.1286 | 500,211,109.63 | ||
| 19/12/2567 | 4.1099 | 4.1057 | 497,793,752.93 | ||
| 18/12/2567 | 4.0933 | 4.0891 | 497,880,678.80 | ||
| 17/12/2567 | 4.1141 | 4.1099 | 501,101,808.06 | ||
| 16/12/2567 | 4.1077 | 4.1035 | 502,434,994.07 | ||
| 13/12/2567 | 4.1459 | 4.1417 | 507,888,031.25 | ||
| 12/12/2567 | 4.0601 | 4.0559 | 498,815,842.80 | ||
| 11/12/2567 | 4.0745 | 4.0703 | 500,284,168.87 | ||
| 09/12/2567 | 3.9652 | 3.9611 | 486,027,204.98 | ||
| 06/12/2567 | 3.9387 | 3.9347 | 484,034,693.64 | ||
| 04/12/2567 | 4.0518 | 4.0477 | 498,682,275.30 | ||
| 03/12/2567 | 4.1275 | 4.1233 | 507,494,220.09 | ||
| 02/12/2567 | 4.0283 | 4.0242 | 495,119,636.26 | ||
| 29/11/2567 | 4.0377 | 4.0336 | 495,960,176.52 | ||
| 27/11/2567 | 4.0802 | 4.0760 | 500,193,498.95 | ||
| 26/11/2567 | 4.0910 | 4.0868 | 502,779,406.62 | ||
| 25/11/2567 | 4.0974 | 4.0932 | 511,686,194.56 | ||
| 22/11/2567 | 4.2138 | 4.2095 | 526,643,058.08 | ||
| 21/11/2567 | 4.1643 | 4.1600 | 520,713,823.91 | ||
| 20/11/2567 | 4.1088 | 4.1046 | 521,739,050.01 | ||
| 19/11/2567 | 4.1140 | 4.1098 | 521,314,958.13 | ||
| 18/11/2567 | 4.1337 | 4.1295 | 522,048,807.89 | ||
| 15/11/2567 | 3.9914 | 3.9873 | 506,979,741.27 | ||
| 14/11/2567 | 4.1034 | 4.0992 | 519,134,135.68 | ||
| 13/11/2567 | 4.0452 | 4.0411 | 510,432,382.21 | ||
| 12/11/2567 | 4.0454 | 4.0413 | 503,727,983.03 | ||
| 08/11/2567 | 4.0991 | 4.0949 | 511,648,970.40 | ||
| 07/11/2567 | 4.1934 | 4.1891 | 534,886,198.87 | ||
| 06/11/2567 | 4.1648 | 4.1605 | 531,994,930.47 | ||
| 05/11/2567 | 4.1291 | 4.1249 | 527,430,086.44 | ||
| 04/11/2567 | 4.1233 | 4.1191 | 528,702,009.88 | ||
| 01/11/2567 | 4.0052 | 4.0011 | 527,065,638.60 | ||
| 31/10/2567 | 4.0507 | 4.0466 | 531,010,738.05 | ||
| 30/10/2567 | 3.9522 | 3.9482 | 512,788,987.15 | ||
| 29/10/2567 | 3.8716 | 3.8676 | 492,037,510.89 | ||
| 28/10/2567 | 3.9113 | 3.9073 | 496,351,267.99 | ||
| 25/10/2567 | 4.1245 | 4.1203 | 523,886,897.40 | ||
| 24/10/2567 | 4.0457 | 4.0416 | 529,192,650.88 | ||
| 22/10/2567 | 4.0689 | 4.0647 | 530,977,975.80 | ||
| 21/10/2567 | 3.9712 | 3.9671 | 512,193,844.47 | ||
| 18/10/2567 | 3.8920 | 3.8880 | 498,169,345.17 | ||
| 17/10/2567 | 3.9687 | 3.9646 | 506,984,767.70 | ||
| 16/10/2567 | 3.9632 | 3.9591 | 503,042,314.79 | ||
| 15/10/2567 | 3.9898 | 3.9857 | 503,991,946.30 | ||
| 11/10/2567 | 4.2218 | 4.2175 | 530,586,757.04 | ||
| 10/10/2567 | 4.2756 | 4.2712 | 535,869,244.21 | ||
| 09/10/2567 | 4.1313 | 4.1271 | 519,489,156.20 | ||
| 08/10/2567 | 4.1629 | 4.1586 | 525,379,169.53 | ||
| 07/10/2567 | 4.3340 | 4.3296 | 548,150,353.86 | ||
| 04/10/2567 | 4.1251 | 4.1209 | 525,090,369.77 | ||
| 03/10/2567 | 4.1182 | 4.1140 | 528,336,761.30 | ||
| 02/10/2567 | 3.9219 | 3.9179 | 503,289,932.60 | ||
| 01/10/2567 | 3.8781 | 3.8741 | 499,529,122.06 | ||
| 30/09/2567 | 3.7240 | 3.7202 | 479,695,759.66 | ||
| 27/09/2567 | 3.7528 | 3.7490 | 475,696,196.24 | ||
| 26/09/2567 | 3.7132 | 3.7094 | 468,257,765.80 | ||
| 25/09/2567 | 3.8434 | 3.8395 | 485,915,691.23 | ||
| 24/09/2567 | 3.9432 | 3.9392 | 499,683,863.94 | ||
| 23/09/2567 | 3.9042 | 3.9002 | 493,183,310.77 | ||
| 20/09/2567 | 3.9304 | 3.9264 | 496,073,431.05 | ||
| 19/09/2567 | 3.9305 | 3.9265 | 498,264,759.86 | ||
| 18/09/2567 | 3.8526 | 3.8487 | 489,175,556.71 | ||
| 17/09/2567 | 3.9093 | 3.9053 | 493,397,047.30 | ||
| 16/09/2567 | 3.8579 | 3.8539 | 489,240,437.78 | ||
| 13/09/2567 | 3.8263 | 3.8224 | 485,838,765.17 | ||
| 12/09/2567 | 3.8827 | 3.8787 | 489,637,023.39 | ||
| 11/09/2567 | 3.7697 | 3.7658 | 460,610,432.81 | ||
| 10/09/2567 | 3.7450 | 3.7412 | 455,246,307.75 | ||
| 09/09/2567 | 3.8718 | 3.8678 | 467,979,563.63 | ||
| 06/09/2567 | 3.8173 | 3.8134 | 458,043,508.13 | ||
| 05/09/2567 | 3.8978 | 3.8938 | 460,604,515.25 | ||
| 04/09/2567 | 3.9434 | 3.9394 | 453,878,010.41 | ||
| 03/09/2567 | 4.0082 | 4.0041 | 459,787,161.64 | ||
| 30/08/2567 | 4.1240 | 4.1198 | 472,258,508.65 | ||
| 29/08/2567 | 4.2341 | 4.2298 | 486,887,838.10 | ||
| 28/08/2567 | 4.1722 | 4.1679 | 477,419,303.65 | ||
| 27/08/2567 | 4.2402 | 4.2359 | 490,617,851.78 | ||
| 26/08/2567 | 4.2909 | 4.2865 | 494,127,975.12 | ||
| 23/08/2567 | 4.2414 | 4.2371 | 483,140,350.13 | ||
| 22/08/2567 | 4.1626 | 4.1583 | 467,450,198.29 | ||
| 21/08/2567 | 4.1140 | 4.1098 | 459,007,676.61 | ||
| 20/08/2567 | 4.1594 | 4.1551 | 457,260,479.63 | ||
| 19/08/2567 | 4.2320 | 4.2277 | 463,873,731.43 | ||
| 16/08/2567 | 4.3820 | 4.3775 | 480,938,064.11 | ||
| 15/08/2567 | 4.4378 | 4.4333 | 485,060,915.39 | ||
| 14/08/2567 | 4.3880 | 4.3835 | 479,643,302.13 | ||
| 13/08/2567 | 4.4503 | 4.4458 | 485,947,830.93 | ||
| 09/08/2567 | 4.4160 | 4.4115 | 481,073,102.84 | ||
| 08/08/2567 | 4.3820 | 4.3775 | 476,480,310.70 | ||
| 07/08/2567 | 4.3847 | 4.3802 | 467,561,847.09 | ||
| 06/08/2567 | 4.2549 | 4.2505 | 452,067,866.95 | ||
| 05/08/2567 | 4.2866 | 4.2822 | 449,120,072.60 | ||
| 02/08/2567 | 4.2850 | 4.2806 | 438,365,297.52 | ||
| 01/08/2567 | 4.4852 | 4.4806 | 457,532,067.61 | ||
| 31/07/2567 | 4.5606 | 4.5559 | 453,237,459.28 | ||
| 30/07/2567 | 4.4362 | 4.4317 | 435,150,597.33 | ||
| 26/07/2567 | 4.5128 | 4.5082 | 441,023,119.28 | ||
| 25/07/2567 | 4.5890 | 4.5843 | 445,206,776.52 | ||
| 24/07/2567 | 4.5615 | 4.5568 | 440,730,754.62 | ||
| 23/07/2567 | 4.5507 | 4.5461 | 436,021,831.96 | ||
| 19/07/2567 | 4.6248 | 4.6201 | 442,875,830.44 | ||
| 18/07/2567 | 4.6907 | 4.6859 | 449,029,577.72 | ||
| 17/07/2567 | 4.6875 | 4.6827 | 448,973,734.86 | ||
| 16/07/2567 | 4.6813 | 4.6765 | 451,425,955.97 | ||
| 15/07/2567 | 4.7443 | 4.7395 | 465,166,253.02 | ||
| 12/07/2567 | 4.7519 | 4.7471 | 466,345,181.37 | ||
| 11/07/2567 | 4.7874 | 4.7825 | 470,678,498.57 | ||
| 10/07/2567 | 4.7918 | 4.7869 | 485,734,544.70 | ||
| 09/07/2567 | 4.7772 | 4.7723 | 489,459,503.15 | ||
| 08/07/2567 | 4.8463 | 4.8414 | 518,585,054.90 | ||
| 05/07/2567 | 4.8955 | 4.8905 | 519,560,977.84 | ||
| 03/07/2567 | 4.9301 | 4.9251 | 603,800,669.49 | ||
| 02/07/2567 | 4.9245 | 4.9195 | 641,845,872.48 | ||
| 01/07/2567 | 4.9127 | 4.9077 | 642,080,605.26 | ||
| 28/06/2567 | 4.8316 | 4.8267 | 618,770,168.90 | ||
| 27/06/2567 | 4.8634 | 4.8584 | 622,439,888.16 | ||
| 26/06/2567 | 4.8141 | 4.8092 | 616,716,319.99 | ||
| 25/06/2567 | 4.7932 | 4.7883 | 613,108,419.37 | ||
| 24/06/2567 | 4.8311 | 4.8262 | 618,951,338.70 | ||
| 21/06/2567 | 4.7655 | 4.7606 | 619,390,107.28 | ||
| 20/06/2567 | 4.8110 | 4.8061 | 641,062,380.26 | ||
| 18/06/2567 | 4.8011 | 4.7962 | 643,021,212.64 | ||
| 17/06/2567 | 4.7452 | 4.7404 | 639,086,221.73 | ||
| 14/06/2567 | 4.6760 | 4.6712 | 629,673,471.42 | ||
| 13/06/2567 | 4.6673 | 4.6625 | 630,009,638.34 | ||
| 12/06/2567 | 4.6684 | 4.6636 | 647,271,291.62 | ||
| 11/06/2567 | 4.6489 | 4.6442 | 647,723,128.71 | ||
| 10/06/2567 | 4.6518 | 4.6471 | 647,185,187.45 | ||
| 07/06/2567 | 4.4923 | 4.4877 | 623,727,005.13 | ||
| 06/06/2567 | 4.5062 | 4.5016 | 619,351,526.92 | ||
| 05/06/2567 | 4.4492 | 4.4447 | 608,294,654.03 | ||
| 04/06/2567 | 4.4108 | 4.4063 | 590,907,698.08 | ||
| 30/05/2567 | 4.6667 | 4.6619 | 624,461,035.48 | ||
| 29/05/2567 | 4.7151 | 4.7103 | 629,394,749.86 | ||
| 28/05/2567 | 4.7482 | 4.7434 | 632,366,987.90 | ||
| 24/05/2567 | 4.6272 | 4.6225 | 615,846,731.89 | ||
| 23/05/2567 | 4.5697 | 4.5650 | 604,947,128.18 | ||
| 21/05/2567 | 4.6511 | 4.6464 | 616,293,659.57 | ||
| 20/05/2567 | 4.6510 | 4.6463 | 615,755,886.36 | ||
| 17/05/2567 | 4.6669 | 4.6621 | 624,813,740.44 | ||
| 16/05/2567 | 4.6133 | 4.6086 | 617,053,230.79 | ||
| 15/05/2567 | 4.6328 | 4.6281 | 619,580,872.34 | ||
| 14/05/2567 | 4.6368 | 4.6321 | 617,804,974.64 | ||
| 13/05/2567 | 4.6853 | 4.6805 | 623,677,779.35 | ||
| 10/05/2567 | 4.6396 | 4.6349 | 617,152,485.71 | ||
| 09/05/2567 | 4.7199 | 4.7151 | 629,205,903.31 | ||
| 08/05/2567 | 4.7054 | 4.7006 | 629,082,159.63 | ||
| 07/05/2567 | 4.6734 | 4.6686 | 612,654,187.23 | ||
| 03/05/2567 | 4.6443 | 4.6396 | 611,508,817.71 | ||
| 02/05/2567 | 4.6752 | 4.6704 | 615,192,462.38 | ||
| 30/04/2567 | 4.8027 | 4.7978 | 630,465,781.12 | ||
| 29/04/2567 | 4.8545 | 4.8496 | 635,291,273.85 | ||
| 26/04/2567 | 4.8819 | 4.8769 | 643,744,547.41 | ||
| 25/04/2567 | 4.8759 | 4.8709 | 666,789,387.15 | ||
| 24/04/2567 | 4.8525 | 4.8476 | 660,755,784.94 | ||
| 23/04/2567 | 4.8490 | 4.8441 | 644,358,868.75 | ||
| 22/04/2567 | 4.7992 | 4.7943 | 639,164,968.71 | ||
| 19/04/2567 | 4.7877 | 4.7828 | 638,916,241.92 | ||
| 18/04/2567 | 4.7882 | 4.7833 | 641,688,534.82 | ||
| 17/04/2567 | 4.8110 | 4.8061 | 645,661,682.89 | ||
| 11/04/2567 | 4.8940 | 4.8890 | 656,460,006.57 | ||
| 10/04/2567 | 4.8590 | 4.8540 | 667,295,039.92 | ||
| 09/04/2567 | 4.8325 | 4.8276 | 661,745,456.44 | ||
| 05/04/2567 | 4.9011 | 4.8961 | 665,831,620.72 | ||
| 04/04/2567 | 4.9027 | 4.8977 | 666,032,152.35 | ||
| 03/04/2567 | 4.8539 | 4.8490 | 648,817,004.11 | ||
| 02/04/2567 | 4.8070 | 4.8021 | 632,706,893.19 | ||
| 01/04/2567 | 4.7192 | 4.7144 | 634,436,489.18 | ||
| 28/03/2567 | 4.7211 | 4.7163 | 627,591,133.63 | ||
| 27/03/2567 | 4.6823 | 4.6775 | 643,069,122.64 | ||
| 26/03/2567 | 4.6522 | 4.6475 | 641,683,680.40 | ||
| 25/03/2567 | 4.6873 | 4.6825 | 643,568,145.47 | ||
| 22/03/2567 | 4.6245 | 4.6198 | 634,005,084.80 | ||
| 21/03/2567 | 4.6122 | 4.6075 | 627,588,917.84 | ||
| 20/03/2567 | 4.6319 | 4.6272 | 636,365,382.51 | ||
| 19/03/2567 | 4.6564 | 4.6516 | 641,247,922.70 | ||
| 18/03/2567 | 4.6302 | 4.6255 | 636,432,717.91 | ||
| 15/03/2567 | 4.5589 | 4.5542 | 630,139,982.59 | ||
| 14/03/2567 | 4.5078 | 4.5032 | 623,078,390.09 | ||
| 13/03/2567 | 4.4765 | 4.4719 | 618,188,179.89 | ||
| 12/03/2567 | 4.3756 | 4.3711 | 604,943,755.61 | ||
| 11/03/2567 | 4.3720 | 4.3675 | 601,822,612.44 | ||
| 08/03/2567 | 4.3415 | 4.3371 | 594,043,009.80 | ||
| 07/03/2567 | 4.3855 | 4.3810 | 599,428,584.86 | ||
| 06/03/2567 | 4.3971 | 4.3926 | 600,304,986.92 | ||
| 05/03/2567 | 4.3763 | 4.3718 | 593,787,551.87 | ||
| 04/03/2567 | 4.4120 | 4.4075 | 606,899,402.43 | ||
| 01/03/2567 | 4.4278 | 4.4233 | 609,782,866.60 | ||
| 29/02/2567 | 4.3757 | 4.3712 | 602,618,746.14 | ||
| 28/02/2567 | 4.4080 | 4.4035 | 607,934,910.33 | ||
| 27/02/2567 | 4.3961 | 4.3916 | 608,441,433.33 | ||
| 23/02/2567 | 4.3642 | 4.3597 | 606,988,507.94 | ||
| 22/02/2567 | 4.3931 | 4.3886 | 610,948,148.69 | ||
| 21/02/2567 | 4.3874 | 4.3829 | 612,190,742.09 | ||
| 20/02/2567 | 4.4178 | 4.4133 | 621,724,791.51 | ||
| 16/02/2567 | 4.4438 | 4.4393 | 628,694,590.42 | ||
| 15/02/2567 | 4.4416 | 4.4371 | 636,267,967.72 | ||
| 14/02/2567 | 4.3978 | 4.3933 | 641,708,012.54 | ||
| 13/02/2567 | 4.3890 | 4.3845 | 642,728,562.05 | ||
| 12/02/2567 | 4.4057 | 4.4012 | 646,704,432.42 | ||
| 09/02/2567 | 4.3960 | 4.3915 | 648,562,664.70 | ||
| 08/02/2567 | 4.3683 | 4.3638 | 644,271,566.33 | ||
| 07/02/2567 | 4.2631 | 4.2587 | 628,832,884.67 | ||
| 06/02/2567 | 4.2444 | 4.2401 | 623,303,294.04 | ||
| 05/02/2567 | 4.2400 | 4.2357 | 619,934,163.93 | ||
| 02/02/2567 | 4.1250 | 4.1208 | 600,155,692.35 | ||
| 01/02/2567 | 4.2175 | 4.2132 | 607,055,992.38 | ||
| 31/01/2567 | 4.2988 | 4.2944 | 618,744,273.84 | ||
| 30/01/2567 | 4.3806 | 4.3761 | 630,705,890.37 | ||
| 29/01/2567 | 4.3715 | 4.3670 | 626,668,719.10 | ||
| 26/01/2567 | 4.4208 | 4.4163 | 652,917,485.17 | ||
| 25/01/2567 | 4.3934 | 4.3889 | 649,217,418.02 | ||
| 24/01/2567 | 4.3268 | 4.3224 | 638,891,888.18 | ||
| 23/01/2567 | 4.2790 | 4.2746 | 634,699,204.66 | ||
| 22/01/2567 | 4.2800 | 4.2756 | 636,008,116.75 | ||
| 19/01/2567 | 4.2139 | 4.2096 | 624,910,797.58 | ||
| 18/01/2567 | 4.2279 | 4.2236 | 626,791,558.96 | ||
| 17/01/2567 | 4.1839 | 4.1796 | 620,517,386.72 | ||
| 16/01/2567 | 4.1411 | 4.1369 | 612,088,889.72 | ||
| 12/01/2567 | 4.1615 | 4.1572 | 614,619,632.25 | ||
| 11/01/2567 | 4.1220 | 4.1178 | 608,588,442.22 | ||
| 10/01/2567 | 4.0764 | 4.0722 | 602,226,343.96 | ||
| 09/01/2567 | 4.0908 | 4.0866 | 604,578,933.81 | ||
| 08/01/2567 | 4.0725 | 4.0683 | 598,340,574.83 | ||
| 05/01/2567 | 4.1336 | 4.1294 | 607,473,781.57 | ||
| 04/01/2567 | 4.0575 | 4.0533 | 597,505,191.37 | ||
| 03/01/2567 | 4.0811 | 4.0769 | 598,310,971.67 | ||
| 02/01/2567 | 3.9680 | 3.9639 | 582,216,570.55 | ||
| 28/12/2566 | 4.0204 | 4.0163 | 589,459,815.84 | ||
| 27/12/2566 | 4.1106 | 4.1064 | 601,852,956.52 | ||
| 26/12/2566 | 4.1848 | 4.1805 | 617,608,776.66 | ||
| 22/12/2566 | 4.1225 | 4.1183 | 607,560,322.93 | ||
| 21/12/2566 | 4.1855 | 4.1812 | 622,227,323.10 | ||
| 20/12/2566 | 4.1969 | 4.1926 | 622,949,277.05 | ||
| 19/12/2566 | 4.2593 | 4.2549 | 628,636,512.16 | ||
| 18/12/2566 | 4.1988 | 4.1945 | 618,766,423.03 | ||
| 15/12/2566 | 4.1664 | 4.1621 | 605,735,424.90 | ||
| 14/12/2566 | 4.2005 | 4.1962 | 605,335,014.05 | ||
| 13/12/2566 | 4.1924 | 4.1881 | 602,682,717.04 | ||
| 12/12/2566 | 4.1076 | 4.1034 | 590,881,625.50 | ||
| 08/12/2566 | 4.1485 | 4.1443 | 588,695,057.44 | ||
| 07/12/2566 | 4.0755 | 4.0713 | 575,653,460.88 | ||
| 06/12/2566 | 4.0499 | 4.0458 | 563,004,636.46 | ||
| 04/12/2566 | 4.2292 | 4.2249 | 580,557,464.36 | ||
| 01/12/2566 | 4.2995 | 4.2951 | 589,549,277.96 | ||
| 30/11/2566 | 4.3686 | 4.3641 | 578,241,849.22 | ||
| 29/11/2566 | 4.4613 | 4.4567 | 586,747,044.56 | ||
| 28/11/2566 | 4.3986 | 4.3941 | 577,039,706.82 | ||
| 27/11/2566 | 4.3374 | 4.3330 | 567,847,600.51 | ||
| 24/11/2566 | 4.4418 | 4.4373 | 613,066,414.86 | ||
| 22/11/2566 | 4.4634 | 4.4588 | 616,496,005.53 | ||
| 21/11/2566 | 4.5036 | 4.4990 | 623,830,125.70 | ||
| 20/11/2566 | 4.4929 | 4.4883 | 622,062,878.61 | ||
| 17/11/2566 | 4.3972 | 4.3927 | 605,452,807.55 | ||
| 16/11/2566 | 4.2681 | 4.2637 | 586,151,998.80 | ||
| 15/11/2566 | 4.4738 | 4.4692 | 610,980,415.63 | ||
| 14/11/2566 | 4.6390 | 4.6343 | 632,634,476.93 | ||
| 13/11/2566 | 4.6444 | 4.6397 | 625,152,964.71 | ||
| 10/11/2566 | 4.5542 | 4.5496 | 609,810,791.00 | ||
| 09/11/2566 | 4.4207 | 4.4162 | 589,929,008.83 | ||
| 08/11/2566 | 4.4242 | 4.4197 | 585,471,282.76 | ||
| 07/11/2566 | 4.5166 | 4.5120 | 594,614,376.34 | ||
| 06/11/2566 | 4.6903 | 4.6855 | 610,436,239.57 | ||
| 03/11/2566 | 4.7271 | 4.7223 | 613,520,904.47 | ||
| 02/11/2566 | 4.8420 | 4.8371 | 622,688,306.19 | ||
| 01/11/2566 | 4.7842 | 4.7793 | 609,582,335.16 | ||
| 31/10/2566 | 4.7671 | 4.7622 | 595,337,414.95 | ||
| 30/10/2566 | 4.8448 | 4.8399 | 603,043,698.90 | ||
| 27/10/2566 | 5.1323 | 5.1271 | 635,801,014.39 | ||
| 26/10/2566 | 4.9234 | 4.9184 | 616,104,797.41 | ||
| 25/10/2566 | 5.0073 | 5.0022 | 625,855,951.99 | ||
| 24/10/2566 | 4.9112 | 4.9062 | 610,258,009.97 | ||
| 20/10/2566 | 5.1920 | 5.1867 | 644,883,066.95 | ||
| 19/10/2566 | 5.2455 | 5.2402 | 649,341,018.69 | ||
| 18/10/2566 | 5.1062 | 5.1010 | 639,733,595.01 | ||
| 17/10/2566 | 5.0518 | 5.0467 | 639,818,310.67 | ||
| 16/10/2566 | 5.0157 | 5.0106 | 636,772,981.74 | ||
| 12/10/2566 | 4.8232 | 4.8183 | 606,132,845.46 | ||
| 11/10/2566 | 4.8610 | 4.8560 | 607,144,361.88 | ||
| 10/10/2566 | 4.9714 | 4.9663 | 576,247,169.77 | ||
| 06/10/2566 | 4.8261 | 4.8212 | 558,220,411.48 | ||
| 05/10/2566 | 4.8260 | 4.8211 | 585,524,417.83 | ||
| 04/10/2566 | 4.9287 | 4.9237 | 618,532,910.65 | ||
| 03/10/2566 | 5.1935 | 5.1882 | 655,091,931.80 | ||
| 02/10/2566 | 5.1588 | 5.1535 | 641,666,626.76 | ||
| 29/09/2566 | 5.1580 | 5.1527 | 643,152,569.50 | ||
| 28/09/2566 | 5.2795 | 5.2741 | 646,371,827.04 | ||
| 27/09/2566 | 5.3145 | 5.3091 | 647,201,000.61 | ||
| 26/09/2566 | 5.1874 | 5.1821 | 618,453,288.36 | ||
| 25/09/2566 | 5.1290 | 5.1238 | 561,552,704.92 | ||
| 22/09/2566 | 5.1242 | 5.1190 | 554,478,148.30 | ||
| 21/09/2566 | 5.1370 | 5.1318 | 556,899,784.81 | ||
| 20/09/2566 | 5.1152 | 5.1100 | 601,207,874.85 | ||
| 19/09/2566 | 5.1814 | 5.1761 | 608,850,438.34 | ||
| 18/09/2566 | 5.1441 | 5.1389 | 599,823,903.22 | ||
| 15/09/2566 | 5.1511 | 5.1459 | 592,299,953.73 | ||
| 14/09/2566 | 5.1442 | 5.1390 | 591,596,591.75 | ||
| 13/09/2566 | 5.0518 | 5.0467 | 570,813,252.34 | ||
| 12/09/2566 | 5.0347 | 5.0296 | 569,196,053.81 | ||
| 11/09/2566 | 4.9389 | 4.9339 | 557,917,755.92 | ||
| 08/09/2566 | 4.9334 | 4.9284 | 445,653,249.36 | ||
| 07/09/2566 | 4.9283 | 4.9233 | 443,294,684.34 | ||
| 06/09/2566 | 4.9488 | 4.9438 | 445,153,219.04 | ||
| 05/09/2566 | 4.8943 | 4.8893 | 555,612,220.97 | ||
| 01/09/2566 | 4.7844 | 4.7795 | 524,615,515.67 | ||
| 31/08/2566 | 4.6734 | 4.6686 | 510,200,459.06 | ||
| 30/08/2566 | 4.6094 | 4.6047 | 503,283,958.74 | ||
| 29/08/2566 | 4.5913 | 4.5866 | 507,524,904.81 | ||
| 28/08/2566 | 4.5542 | 4.5496 | 485,985,338.12 | ||
| 25/08/2566 | 4.5428 | 4.5382 | 447,494,209.24 | ||
| 24/08/2566 | 4.4587 | 4.4541 | 475,591,977.70 | ||
| 23/08/2566 | 4.4646 | 4.4600 | 494,158,987.06 | ||
| 22/08/2566 | 4.5170 | 4.5124 | 532,462,037.32 | ||
| 21/08/2566 | 4.5689 | 4.5642 | 531,631,926.36 | ||
| 18/08/2566 | 4.6011 | 4.5964 | 529,524,861.16 | ||
| 17/08/2566 | 4.5643 | 4.5596 | 518,227,790.47 | ||
| 16/08/2566 | 4.5120 | 4.5074 | 509,840,726.29 | ||
| 15/08/2566 | 4.5888 | 4.5841 | 516,749,092.52 | ||
| 11/08/2566 | 4.6435 | 4.6388 | 520,941,655.42 | ||
| 10/08/2566 | 4.6410 | 4.6363 | 520,357,895.69 | ||
| 09/08/2566 | 4.6717 | 4.6669 | 533,988,038.74 | ||
| 08/08/2566 | 4.6189 | 4.6142 | 529,522,103.85 | ||
| 07/08/2566 | 4.5845 | 4.5798 | 518,836,499.76 | ||
| 04/08/2566 | 4.5804 | 4.5757 | 512,146,293.44 | ||
| 03/08/2566 | 4.5274 | 4.5228 | 507,568,755.38 | ||
| 02/08/2566 | 4.3862 | 4.3817 | 482,184,778.62 | ||
| 31/07/2566 | 4.4805 | 4.4759 | 493,226,062.74 | ||
| 27/07/2566 | 4.3589 | 4.3544 | 471,913,037.98 | ||
| 26/07/2566 | 4.3339 | 4.3295 | 484,160,013.11 | ||
| 25/07/2566 | 4.3888 | 4.3843 | 488,682,724.70 | ||
| 24/07/2566 | 4.3646 | 4.3601 | 485,885,310.35 | ||
| 21/07/2566 | 4.2682 | 4.2638 | 474,227,146.75 | ||
| 20/07/2566 | 4.1655 | 4.1612 | 462,182,260.42 | ||
| 19/07/2566 | 4.1541 | 4.1499 | 460,764,281.40 | ||
| 18/07/2566 | 4.1775 | 4.1732 | 462,563,361.24 | ||
| 17/07/2566 | 4.1481 | 4.1439 | 466,079,496.10 | ||
| 14/07/2566 | 4.1913 | 4.1870 | 477,268,225.58 | ||
| 13/07/2566 | 4.2787 | 4.2743 | 485,708,818.98 | ||
| 12/07/2566 | 4.2482 | 4.2439 | 486,927,596.04 | ||
| 11/07/2566 | 4.1899 | 4.1856 | 480,730,816.77 | ||
| 10/07/2566 | 4.1365 | 4.1323 | 477,977,252.57 | ||
| 07/07/2566 | 4.1563 | 4.1520 | 491,635,252.53 | ||
| 06/07/2566 | 4.0654 | 4.0612 | 486,957,774.41 | ||
| 05/07/2566 | 4.0602 | 4.0560 | 487,529,455.91 | ||
| 03/07/2566 | 4.0314 | 4.0273 | 490,384,484.79 | ||
| 30/06/2566 | 4.0775 | 4.0733 | 505,319,815.74 | ||
| 29/06/2566 | 4.0645 | 4.0603 | 502,928,312.53 | ||
| 28/06/2566 | 4.0352 | 4.0311 | 496,701,296.07 | ||
| 27/06/2566 | 3.9278 | 3.9238 | 482,436,930.78 | ||
| 26/06/2566 | 4.0015 | 3.9974 | 489,754,005.64 | ||
| 23/06/2566 | 3.9889 | 3.9848 | 480,525,604.68 | ||
| 22/06/2566 | 3.9614 | 3.9573 | 479,063,619.87 | ||
| 21/06/2566 | 4.0829 | 4.0787 | 494,082,192.31 | ||
| 20/06/2566 | 3.9993 | 3.9952 | 486,118,774.17 | ||
| 16/06/2566 | 4.0158 | 4.0117 | 490,276,555.17 | ||
| 15/06/2566 | 3.9899 | 3.9858 | 487,900,076.12 | ||
| 14/06/2566 | 3.8791 | 3.8751 | 466,582,690.16 | ||
| 13/06/2566 | 3.8805 | 3.8765 | 458,527,191.87 | ||
| 12/06/2566 | 3.7718 | 3.7679 | 440,353,039.74 | ||
| 09/06/2566 | 3.9251 | 3.9211 | 461,019,862.01 | ||
| 08/06/2566 | 3.9755 | 3.9714 | 463,722,798.42 | ||
| 07/06/2566 | 4.0444 | 4.0403 | 471,462,528.85 | ||
| 06/06/2566 | 3.9896 | 3.9855 | 464,857,696.04 | ||
| 02/06/2566 | 3.9784 | 3.9743 | 464,887,660.28 | ||
| 01/06/2566 | 3.9257 | 3.9217 | 451,706,572.35 | ||
| 31/05/2566 | 3.7985 | 3.7946 | 431,672,073.45 | ||
| 30/05/2566 | 3.9105 | 3.9065 | 445,257,041.92 | ||
| 26/05/2566 | 4.0359 | 4.0318 | 459,395,726.02 | ||
| 25/05/2566 | 3.9848 | 3.9807 | 456,092,363.61 | ||
| 24/05/2566 | 4.0628 | 4.0586 | 468,259,225.20 | ||
| 23/05/2566 | 4.0334 | 4.0293 | 464,858,334.32 | ||
| 22/05/2566 | 3.9513 | 3.9473 | 455,052,533.62 | ||
| 19/05/2566 | 3.9539 | 3.9499 | 456,873,786.66 | ||
| 18/05/2566 | 3.9555 | 3.9514 | 458,040,291.85 | ||
| 17/05/2566 | 3.9763 | 3.9722 | 459,920,748.98 | ||
| 16/05/2566 | 3.8201 | 3.8162 | 441,127,457.77 | ||
| 15/05/2566 | 3.8259 | 3.8220 | 441,263,764.14 | ||
| 12/05/2566 | 3.7881 | 3.7842 | 435,285,694.55 | ||
| 11/05/2566 | 3.8382 | 3.8343 | 440,126,544.20 | ||
| 10/05/2566 | 3.9004 | 3.8964 | 444,666,471.59 | ||
| 09/05/2566 | 3.9280 | 3.9240 | 445,844,564.73 | ||
| 08/05/2566 | 3.8982 | 3.8942 | 436,560,408.30 | ||
| 03/05/2566 | 3.7141 | 3.7103 | 412,128,799.37 | ||
| 02/05/2566 | 3.8687 | 3.8647 | 427,284,967.43 | ||
| 28/04/2566 | 4.1025 | 4.0983 | 451,136,738.18 | ||
| 27/04/2566 | 4.0072 | 4.0031 | 432,304,834.63 | ||
| 26/04/2566 | 3.9969 | 3.9928 | 430,098,260.64 | ||
| 25/04/2566 | 4.1298 | 4.1256 | 442,387,614.29 | ||
| 24/04/2566 | 4.2453 | 4.2410 | 453,145,259.91 | ||
| 21/04/2566 | 4.1850 | 4.1807 | 443,088,230.52 | ||
| 20/04/2566 | 4.1351 | 4.1309 | 433,259,021.80 | ||
| 19/04/2566 | 4.2349 | 4.2306 | 441,782,748.39 | ||
| 18/04/2566 | 4.2882 | 4.2838 | 441,907,774.34 | ||
| 17/04/2566 | 4.3118 | 4.3074 | 445,445,600.55 | ||
| 12/04/2566 | 4.3589 | 4.3544 | 460,018,642.44 | ||
| 11/04/2566 | 4.2855 | 4.2811 | 431,930,174.63 | ||
| 10/04/2566 | 4.2347 | 4.2304 | 430,931,905.16 | ||
| 05/04/2566 | 4.2039 | 4.1996 | 430,255,764.39 | ||
| 04/04/2566 | 4.2440 | 4.2397 | 447,782,952.64 | ||
| 03/04/2566 | 4.2667 | 4.2623 | 455,265,302.74 | ||
| 31/03/2566 | 4.0687 | 4.0645 | 443,315,608.17 | ||
| 30/03/2566 | 4.0168 | 4.0127 | 437,451,337.75 | ||
| 29/03/2566 | 3.9608 | 3.9567 | 427,254,173.93 | ||
| 28/03/2566 | 3.9892 | 3.9851 | 432,085,339.79 | ||
| 27/03/2566 | 3.9764 | 3.9723 | 430,431,124.20 | ||
| 24/03/2566 | 3.7814 | 3.7775 | 408,233,266.74 | ||
| 23/03/2566 | 3.7755 | 3.7716 | 398,752,419.44 | ||
| 22/03/2566 | 3.8385 | 3.8346 | 403,118,851.58 | ||
| 21/03/2566 | 3.8128 | 3.8089 | 398,660,454.38 | ||
| 20/03/2566 | 3.7218 | 3.7180 | 388,931,044.94 | ||
| 17/03/2566 | 3.6799 | 3.6761 | 375,296,988.92 | ||
| 16/03/2566 | 3.7711 | 3.7672 | 376,948,994.87 | ||
| 15/03/2566 | 3.7716 | 3.7677 | 365,584,318.71 | ||
| 14/03/2566 | 3.9280 | 3.9240 | 373,000,348.95 | ||
| 13/03/2566 | 4.0599 | 4.0557 | 383,385,235.67 | ||
| 10/03/2566 | 4.2132 | 4.2089 | 394,333,424.87 | ||
| 09/03/2566 | 4.1581 | 4.1538 | 384,148,438.67 | ||
| 08/03/2566 | 4.2173 | 4.2130 | 382,134,267.06 | ||
| 07/03/2566 | 4.2012 | 4.1969 | 380,890,247.71 | ||
| 03/03/2566 | 4.3238 | 4.3194 | 393,009,810.55 | ||
| 02/03/2566 | 4.2539 | 4.2496 | 387,547,718.58 | ||
| 01/03/2566 | 4.2315 | 4.2272 | 387,057,053.98 | ||
| 28/02/2566 | 4.2413 | 4.2370 | 383,742,876.45 | ||
| 27/02/2566 | 4.1813 | 4.1770 | 376,098,079.94 | ||
| 24/02/2566 | 4.2065 | 4.2022 | 369,345,851.94 | ||
| 23/02/2566 | 4.1539 | 4.1497 | 361,614,191.39 | ||
| 22/02/2566 | 4.0708 | 4.0666 | 348,996,577.55 | ||
| 21/02/2566 | 4.1628 | 4.1585 | 353,958,417.60 | ||
| 17/02/2566 | 4.1630 | 4.1587 | 355,623,130.02 | ||
| 16/02/2566 | 4.2006 | 4.1963 | 361,521,340.32 | ||
| 15/02/2566 | 4.2395 | 4.2352 | 368,084,542.57 | ||
| 14/02/2566 | 4.2043 | 4.2000 | 382,396,679.22 | ||
| 13/02/2566 | 4.1972 | 4.1929 | 383,054,845.98 | ||
| 10/02/2566 | 4.1968 | 4.1925 | 382,520,489.55 | ||
| 09/02/2566 | 4.0680 | 4.0638 | 363,075,692.77 | ||
| 08/02/2566 | 4.1174 | 4.1132 | 366,143,179.21 | ||
| 07/02/2566 | 4.0890 | 4.0848 | 363,065,352.69 | ||
| 06/02/2566 | 3.9667 | 3.9626 | 348,220,983.12 | ||
| 03/02/2566 | 3.8471 | 3.8432 | 332,060,010.93 | ||
| 02/02/2566 | 3.9311 | 3.9271 | 333,434,403.03 | ||
| 01/02/2566 | 3.9727 | 3.9686 | 335,928,951.15 | ||
| 31/01/2566 | 4.0791 | 4.0749 | 341,761,335.85 | ||
| 30/01/2566 | 3.9884 | 3.9843 | 332,660,946.27 | ||
| 27/01/2566 | 4.0692 | 4.0650 | 339,833,324.77 | ||
| 26/01/2566 | 4.1275 | 4.1233 | 339,910,444.14 | ||
| 25/01/2566 | 4.1314 | 4.1272 | 338,454,925.45 | ||
| 24/01/2566 | 4.1263 | 4.1221 | 337,948,842.76 | ||
| 23/01/2566 | 4.1869 | 4.1826 | 341,754,045.34 | ||
| 20/01/2566 | 4.1694 | 4.1651 | 333,581,794.57 | ||
| 19/01/2566 | 4.1633 | 4.1590 | 330,601,472.51 | ||
| 18/01/2566 | 4.0891 | 4.0849 | 323,359,944.99 | ||
| 17/01/2566 | 4.1625 | 4.1582 | 327,591,979.56 | ||
| 13/01/2566 | 4.1394 | 4.1352 | 325,095,374.84 | ||
| 12/01/2566 | 4.1254 | 4.1212 | 323,498,274.91 | ||
| 11/01/2566 | 4.1022 | 4.0980 | 318,962,683.51 | ||
| 10/01/2566 | 4.0074 | 4.0033 | 311,075,320.50 | ||
| 09/01/2566 | 4.0228 | 4.0187 | 311,589,499.10 | ||
| 06/01/2566 | 4.0116 | 4.0075 | 308,380,759.36 | ||
| 05/01/2566 | 3.9911 | 3.9870 | 302,103,423.51 | ||
| 04/01/2566 | 3.9871 | 3.9830 | 300,803,952.17 | ||
| 03/01/2566 | 4.1670 | 4.1627 | 312,459,368.10 | ||
| 30/12/2565 | 4.2937 | 4.2893 | 321,721,256.64 | ||
| 29/12/2565 | 4.2139 | 4.2096 | 315,723,978.41 | ||
| 28/12/2565 | 4.2480 | 4.2437 | 319,063,580.10 | ||
| 27/12/2565 | 4.2825 | 4.2781 | 319,831,507.59 | ||
| 23/12/2565 | 4.2683 | 4.2639 | 315,015,952.07 | ||
| 22/12/2565 | 4.1588 | 4.1545 | 304,886,009.71 | ||
| 21/12/2565 | 4.1932 | 4.1889 | 305,466,599.59 | ||
| 20/12/2565 | 4.1259 | 4.1217 | 299,014,883.99 | ||
| 19/12/2565 | 4.1166 | 4.1124 | 297,271,737.10 | ||
| 16/12/2565 | 4.0848 | 4.0806 | 295,226,414.78 | ||
| 15/12/2565 | 4.1492 | 4.1450 | 299,106,461.85 | ||
| 14/12/2565 | 4.1805 | 4.1762 | 301,348,934.20 | ||
| 13/12/2565 | 4.1526 | 4.1484 | 298,196,084.78 | ||
| 09/12/2565 | 4.0289 | 4.0248 | 279,257,253.04 | ||
| 08/12/2565 | 4.0102 | 4.0061 | 270,339,177.32 | ||
| 07/12/2565 | 4.0999 | 4.0957 | 269,381,502.94 | ||
| 06/12/2565 | 4.1914 | 4.1871 | 260,495,924.59 | ||
| 02/12/2565 | 4.4262 | 4.4217 | 265,394,836.45 | ||
| 01/12/2565 | 4.5141 | 4.5095 | 260,394,727.08 | ||
| 30/11/2565 | 4.5114 | 4.5068 | 255,391,069.72 | ||
| 29/11/2565 | 4.4254 | 4.4209 | 240,408,610.82 | ||
| 28/11/2565 | 4.3499 | 4.3455 | 233,073,177.17 | ||
| 25/11/2565 | 4.3680 | 4.3635 | 226,236,060.00 | ||
| 23/11/2565 | 4.4615 | 4.4569 | 230,242,759.55 | ||
| 22/11/2565 | 4.6581 | 4.6533 | 236,883,750.51 | ||
| 21/11/2565 | 4.5965 | 4.5918 | 235,037,860.79 | ||
| 18/11/2565 | 4.5735 | 4.5688 | 231,550,250.25 | ||
| 17/11/2565 | 4.6431 | 4.6384 | 232,933,303.27 | ||
| 16/11/2565 | 4.7963 | 4.7914 | 240,031,641.65 | ||
| 15/11/2565 | 4.8586 | 4.8536 | 238,660,549.83 | ||
| 14/11/2565 | 4.8027 | 4.7978 | 234,462,340.31 | ||
| 10/11/2565 | 4.9916 | 4.9865 | 238,524,424.04 | ||
| 09/11/2565 | 4.9271 | 4.9221 | 246,615,189.10 | ||
| 08/11/2565 | 5.2109 | 5.2056 | 263,035,751.41 | ||
| 07/11/2565 | 5.3591 | 5.3536 | 271,136,608.54 | ||
| 04/11/2565 | 5.4223 | 5.4168 | 277,626,728.94 | ||
| 03/11/2565 | 5.2230 | 5.2177 | 272,381,020.67 | ||
| 02/11/2565 | 5.2378 | 5.2325 | 280,230,023.60 | ||
| 01/11/2565 | 5.2095 | 5.2042 | 279,299,213.26 | ||
| 31/10/2565 | 5.1162 | 5.1110 | 271,619,430.11 | ||
| 28/10/2565 | 5.1978 | 5.1925 | 277,030,750.95 | ||
| 27/10/2565 | 5.2372 | 5.2319 | 284,695,652.47 | ||
| 26/10/2565 | 5.1791 | 5.1738 | 282,502,456.89 | ||
| 25/10/2565 | 5.0828 | 5.0776 | 278,905,940.18 | ||
| 21/10/2565 | 5.1015 | 5.0963 | 280,851,097.41 | ||
| 20/10/2565 | 5.0631 | 5.0579 | 277,994,720.21 | ||
| 19/10/2565 | 5.0371 | 5.0320 | 280,439,640.74 | ||
| 18/10/2565 | 4.9202 | 4.9152 | 272,531,868.83 | ||
| 17/10/2565 | 5.0481 | 5.0430 | 277,461,872.40 | ||
| 12/10/2565 | 5.0886 | 5.0834 | 279,330,998.74 | ||
| 11/10/2565 | 5.1772 | 5.1719 | 336,608,487.15 | ||
| 07/10/2565 | 5.2932 | 5.2878 | 345,655,601.46 | ||
| 06/10/2565 | 5.1309 | 5.1257 | 337,004,489.20 | ||
| 05/10/2565 | 5.0676 | 5.0624 | 339,868,302.54 | ||
| 04/10/2565 | 4.9857 | 4.9806 | 335,171,452.28 | ||
| 03/10/2565 | 4.8822 | 4.8772 | 328,046,074.85 | ||
| 30/09/2565 | 4.6559 | 4.6511 | 312,860,440.00 | ||
| 29/09/2565 | 4.8216 | 4.8167 | 327,289,663.08 | ||
| 28/09/2565 | 4.8552 | 4.8502 | 329,204,181.94 | ||
| 27/09/2565 | 4.6217 | 4.6170 | 311,835,486.09 | ||
| 26/09/2565 | 4.5099 | 4.5053 | 304,512,697.95 | ||
| 23/09/2565 | 4.6152 | 4.6105 | 309,295,867.46 | ||
| 22/09/2565 | 4.8537 | 4.8488 | 324,656,699.44 | ||
| 21/09/2565 | 4.8191 | 4.8142 | 322,849,904.59 | ||
| 20/09/2565 | 4.8195 | 4.8146 | 322,440,084.43 | ||
| 19/09/2565 | 4.8844 | 4.8794 | 326,369,618.32 | ||
| 16/09/2565 | 4.8864 | 4.8814 | 324,506,590.65 | ||
| 15/09/2565 | 4.8355 | 4.8306 | 321,184,496.15 | ||
| 14/09/2565 | 5.0150 | 5.0099 | 331,953,188.05 | ||
| 13/09/2565 | 4.9059 | 4.9009 | 325,853,202.96 | ||
| 12/09/2565 | 4.9453 | 4.9403 | 330,309,980.33 | ||
| 09/09/2565 | 4.8587 | 4.8537 | 324,142,055.88 | ||
| 08/09/2565 | 4.6744 | 4.6696 | 304,566,789.97 | ||
| 07/09/2565 | 4.6812 | 4.6764 | 299,190,630.06 | ||
| 06/09/2565 | 4.9246 | 4.9196 | 297,605,717.62 | ||
| 02/09/2565 | 4.9507 | 4.9457 | 286,293,943.11 | ||
| 01/09/2565 | 4.9121 | 4.9071 | 273,266,883.10 | ||
| 31/08/2565 | 5.0281 | 5.0230 | 277,284,482.33 | ||
| 30/08/2565 | 5.1737 | 5.1684 | 287,651,388.01 | ||
| 29/08/2565 | 5.3870 | 5.3815 | 296,639,794.87 | ||
| 26/08/2565 | 5.1461 | 5.1409 | 276,838,681.63 | ||
| 25/08/2565 | 5.1735 | 5.1682 | 279,209,437.65 | ||
| 24/08/2565 | 5.2986 | 5.2932 | 284,977,489.04 | ||
| 23/08/2565 | 5.2305 | 5.2252 | 284,953,275.97 | ||
| 22/08/2565 | 5.0810 | 5.0758 | 276,169,560.92 | ||
| 19/08/2565 | 4.9852 | 4.9801 | 272,120,026.29 | ||
| 18/08/2565 | 4.9975 | 4.9924 | 274,046,847.86 | ||
| 17/08/2565 | 4.8231 | 4.8182 | 259,216,271.42 | ||
| 16/08/2565 | 4.7697 | 4.7648 | 255,941,882.41 | ||
| 15/08/2565 | 4.8877 | 4.8827 | 261,844,287.01 | ||
| 11/08/2565 | 5.0484 | 5.0433 | 270,877,343.51 | ||
| 10/08/2565 | 4.9764 | 4.9713 | 265,976,253.10 | ||
| 09/08/2565 | 4.8977 | 4.8927 | 261,177,655.75 | ||
| 08/08/2565 | 4.9574 | 4.9523 | 261,048,416.09 | ||
| 05/08/2565 | 4.7972 | 4.7923 | 243,092,447.29 | ||
| 04/08/2565 | 4.8598 | 4.8548 | 243,114,937.47 | ||
| 03/08/2565 | 5.0247 | 5.0196 | 248,890,307.44 | ||
| 02/08/2565 | 5.1482 | 5.1430 | 256,612,743.07 | ||
| 01/08/2565 | 5.0787 | 5.0735 | 257,877,575.64 | ||
| 27/07/2565 | 5.3267 | 5.3213 | 276,722,452.80 | ||
| 26/07/2565 | 5.1230 | 5.1178 | 263,904,253.21 | ||
| 25/07/2565 | 5.1798 | 5.1745 | 264,130,793.76 | ||
| 22/07/2565 | 5.0821 | 5.0769 | 258,240,555.61 | ||
| 21/07/2565 | 5.1484 | 5.1432 | 261,270,120.11 | ||
| 20/07/2565 | 5.2424 | 5.2371 | 263,574,644.12 | ||
| 19/07/2565 | 5.2424 | 5.2371 | 266,892,650.37 | ||
| 18/07/2565 | 5.1711 | 5.1658 | 265,721,047.39 | ||
| 15/07/2565 | 4.9833 | 4.9782 | 251,371,803.40 | ||
| 14/07/2565 | 4.9144 | 4.9094 | 247,074,030.91 | ||
| 12/07/2565 | 4.8951 | 4.8901 | 246,466,046.67 | ||
| 11/07/2565 | 5.1929 | 5.1876 | 260,964,033.38 | ||
| 08/07/2565 | 5.1936 | 5.1883 | 261,295,291.13 | ||
| 07/07/2565 | 5.0829 | 5.0777 | 261,739,583.21 | ||
| 06/07/2565 | 4.8913 | 4.8863 | 246,021,135.84 | ||
| 05/07/2565 | 4.9271 | 4.9221 | 254,344,201.57 | ||
| 01/07/2565 | 5.3701 | 5.3646 | 274,319,894.85 | ||
| 30/06/2565 | 5.2517 | 5.2464 | 267,254,566.71 | ||
| 29/06/2565 | 5.4033 | 5.3978 | 272,918,565.41 | ||
| 28/06/2565 | 5.5128 | 5.5072 | 275,536,051.36 | ||
| 27/06/2565 | 5.4134 | 5.4079 | 269,372,860.11 | ||
| 24/06/2565 | 5.3407 | 5.3353 | 266,102,678.22 | ||
| 23/06/2565 | 5.2285 | 5.2232 | 257,997,570.54 | ||
| 22/06/2565 | 5.3912 | 5.3857 | 263,540,181.72 | ||
| 21/06/2565 | 5.5613 | 5.5556 | 266,259,846.55 | ||
| 17/06/2565 | 5.5176 | 5.5120 | 255,163,835.82 | ||
| 16/06/2565 | 5.7365 | 5.7307 | 262,190,185.30 | ||
| 15/06/2565 | 5.7023 | 5.6965 | 253,229,987.25 | ||
| 14/06/2565 | 5.7710 | 5.7651 | 255,137,116.22 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต