บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม ออยล์ ฟันด์ : KT-OIL

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 3.7981 3.7942 414,301,361.05
11/06/2568 3.8360 3.8321 417,604,091.86
10/06/2568 3.6851 3.6813 400,710,988.36
09/06/2568 3.6829 3.6791 399,519,664.93
06/06/2568 3.6762 3.6724 398,670,509.94
05/06/2568 3.6204 3.6167 391,245,531.60
04/06/2568 3.6063 3.6026 391,277,444.86
30/05/2568 3.5039 3.5003 380,173,928.99
29/05/2568 3.5309 3.5273 381,802,236.27
28/05/2568 3.5683 3.5646 384,720,181.00
27/05/2568 3.5585 3.5548 379,152,789.91
23/05/2568 3.5713 3.5676 379,963,756.97
22/05/2568 3.5580 3.5543 377,713,726.72
21/05/2568 3.5878 3.5841 382,243,071.99
20/05/2568 3.6604 3.6566 388,206,192.38
19/05/2568 3.6374 3.6337 386,343,157.26
16/05/2568 3.6556 3.6518 389,332,676.86
15/05/2568 3.6466 3.6429 390,995,889.34
14/05/2568 3.6941 3.6903 395,252,483.86
13/05/2568 3.7360 3.7322 399,253,038.74
09/05/2568 3.5727 3.5690 379,244,305.53
08/05/2568 3.5176 3.5140 371,635,893.12
07/05/2568 3.4085 3.4050 356,389,844.25
06/05/2568 3.4651 3.4615 360,500,982.68
02/05/2568 3.4747 3.4711 360,002,094.67
30/04/2568 3.4639 3.4603 357,609,629.60
29/04/2568 3.5837 3.5800 367,802,054.94
28/04/2568 3.6954 3.6916 378,800,780.72
25/04/2568 3.7355 3.7317 379,975,798.28
24/04/2568 3.7031 3.6993 376,130,518.36
23/04/2568 3.5321 3.5285 358,765,624.52
22/04/2568 3.6908 3.6870 374,264,948.57
21/04/2568 3.6462 3.6425 366,564,680.95
17/04/2568 3.7246 3.7208 372,051,305.07
16/04/2568 3.6412 3.6375 363,632,261.82
11/04/2568 3.6187 3.6150 360,895,007.02
10/04/2568 3.6575 3.6537 359,885,367.17
09/04/2568 3.9694 3.9653 383,215,071.48
08/04/2568 3.6282 3.6245 346,111,723.86
04/04/2568 3.7735 3.7696 353,004,719.45
03/04/2568 3.9748 3.9707 372,800,973.71
02/04/2568 4.2343 4.2300 399,660,554.36
01/04/2568 4.2014 4.1971 397,357,928.35
31/03/2568 4.1775 4.1732 395,468,505.47
28/03/2568 4.0832 4.0790 386,407,103.61
27/03/2568 4.1182 4.1140 388,312,076.26
26/03/2568 4.1209 4.1167 388,941,780.06
25/03/2568 4.0980 4.0938 388,077,920.16
24/03/2568 4.1196 4.1154 390,491,147.97
21/03/2568 4.0406 4.0365 382,022,677.96
20/03/2568 4.0288 4.0247 380,875,662.11
19/03/2568 3.9638 3.9597 369,933,759.84
18/03/2568 3.9502 3.9462 368,078,343.39
17/03/2568 3.9736 3.9695 369,317,978.26
14/03/2568 3.9388 3.9348 364,904,426.64
13/03/2568 3.9251 3.9211 362,387,076.17
12/03/2568 3.9887 3.9846 368,464,161.23
11/03/2568 3.9199 3.9159 358,499,378.69
10/03/2568 3.8950 3.8910 354,743,614.64
07/03/2568 3.9418 3.9378 353,860,801.02
06/03/2568 3.9054 3.9014 345,637,914.93
05/03/2568 3.9089 3.9049 338,455,165.88
04/03/2568 4.0290 4.0249 344,003,049.24
03/03/2568 4.0780 4.0738 348,085,986.67
28/02/2568 4.1736 4.1693 354,036,032.37
27/02/2568 4.1499 4.1457 344,124,352.64
26/02/2568 4.0434 4.0393 322,825,108.89
25/02/2568 4.0567 4.0525 323,437,913.62
24/02/2568 4.1326 4.1284 322,072,599.27
21/02/2568 4.1133 4.1091 323,827,962.20
20/02/2568 4.2393 4.2350 333,624,699.02
19/02/2568 4.2371 4.2328 332,680,089.31
18/02/2568 4.2101 4.2058 330,680,368.35
14/02/2568 4.1434 4.1392 324,695,529.35
13/02/2568 4.1972 4.1929 327,117,286.08
11/02/2568 4.3242 4.3198 336,354,637.34
10/02/2568 4.2593 4.2549 331,445,133.01
07/02/2568 4.1431 4.1389 321,719,567.71
06/02/2568 4.1417 4.1375 320,244,925.73
05/02/2568 4.1546 4.1503 320,483,817.71
04/02/2568 4.2577 4.2533 325,477,394.70
03/02/2568 4.2982 4.2938 327,521,483.56
31/01/2568 4.2675 4.2631 321,834,916.25
30/01/2568 4.2510 4.2467 317,273,412.37
29/01/2568 4.2592 4.2548 316,532,990.44
28/01/2568 4.3397 4.3353 321,735,683.92
27/01/2568 4.2542 4.2499 353,003,459.26
24/01/2568 4.3355 4.3311 367,164,655.12
23/01/2568 4.3619 4.3574 374,039,139.00
22/01/2568 4.4046 4.4001 377,932,448.78
21/01/2568 4.4704 4.4658 389,083,381.56
17/01/2568 4.5991 4.5944 414,339,202.69
16/01/2568 4.6390 4.6343 429,934,943.65
15/01/2568 4.7410 4.7362 450,042,506.36
14/01/2568 4.5884 4.5837 445,041,652.53
13/01/2568 4.6264 4.6217 486,193,473.78
10/01/2568 4.5264 4.5218 493,493,374.19
08/01/2568 4.3521 4.3477 487,289,514.83
07/01/2568 4.3844 4.3799 504,793,144.78
06/01/2568 4.3528 4.3484 517,239,291.29
03/01/2568 4.3658 4.3613 521,621,374.51
02/01/2568 4.2882 4.2838 512,215,203.02
30/12/2567 4.1651 4.1608 496,996,037.80
27/12/2567 4.1209 4.1167 493,050,375.04
26/12/2567 4.1033 4.0991 491,212,132.53
24/12/2567 4.1167 4.1125 495,717,740.27
23/12/2567 4.0887 4.0845 494,089,082.90
20/12/2567 4.1328 4.1286 500,211,109.63
19/12/2567 4.1099 4.1057 497,793,752.93
18/12/2567 4.0933 4.0891 497,880,678.80
17/12/2567 4.1141 4.1099 501,101,808.06
16/12/2567 4.1077 4.1035 502,434,994.07
13/12/2567 4.1459 4.1417 507,888,031.25
12/12/2567 4.0601 4.0559 498,815,842.80
11/12/2567 4.0745 4.0703 500,284,168.87
09/12/2567 3.9652 3.9611 486,027,204.98
06/12/2567 3.9387 3.9347 484,034,693.64
04/12/2567 4.0518 4.0477 498,682,275.30
03/12/2567 4.1275 4.1233 507,494,220.09
02/12/2567 4.0283 4.0242 495,119,636.26
29/11/2567 4.0377 4.0336 495,960,176.52
27/11/2567 4.0802 4.0760 500,193,498.95
26/11/2567 4.0910 4.0868 502,779,406.62
25/11/2567 4.0974 4.0932 511,686,194.56
22/11/2567 4.2138 4.2095 526,643,058.08
21/11/2567 4.1643 4.1600 520,713,823.91
20/11/2567 4.1088 4.1046 521,739,050.01
19/11/2567 4.1140 4.1098 521,314,958.13
18/11/2567 4.1337 4.1295 522,048,807.89
15/11/2567 3.9914 3.9873 506,979,741.27
14/11/2567 4.1034 4.0992 519,134,135.68
13/11/2567 4.0452 4.0411 510,432,382.21
12/11/2567 4.0454 4.0413 503,727,983.03
08/11/2567 4.0991 4.0949 511,648,970.40
07/11/2567 4.1934 4.1891 534,886,198.87
06/11/2567 4.1648 4.1605 531,994,930.47
05/11/2567 4.1291 4.1249 527,430,086.44
04/11/2567 4.1233 4.1191 528,702,009.88
01/11/2567 4.0052 4.0011 527,065,638.60
31/10/2567 4.0507 4.0466 531,010,738.05
30/10/2567 3.9522 3.9482 512,788,987.15
29/10/2567 3.8716 3.8676 492,037,510.89
28/10/2567 3.9113 3.9073 496,351,267.99
25/10/2567 4.1245 4.1203 523,886,897.40
24/10/2567 4.0457 4.0416 529,192,650.88
22/10/2567 4.0689 4.0647 530,977,975.80
21/10/2567 3.9712 3.9671 512,193,844.47
18/10/2567 3.8920 3.8880 498,169,345.17
17/10/2567 3.9687 3.9646 506,984,767.70
16/10/2567 3.9632 3.9591 503,042,314.79
15/10/2567 3.9898 3.9857 503,991,946.30
11/10/2567 4.2218 4.2175 530,586,757.04
10/10/2567 4.2756 4.2712 535,869,244.21
09/10/2567 4.1313 4.1271 519,489,156.20
08/10/2567 4.1629 4.1586 525,379,169.53
07/10/2567 4.3340 4.3296 548,150,353.86
04/10/2567 4.1251 4.1209 525,090,369.77
03/10/2567 4.1182 4.1140 528,336,761.30
02/10/2567 3.9219 3.9179 503,289,932.60
01/10/2567 3.8781 3.8741 499,529,122.06
30/09/2567 3.7240 3.7202 479,695,759.66
27/09/2567 3.7528 3.7490 475,696,196.24
26/09/2567 3.7132 3.7094 468,257,765.80
25/09/2567 3.8434 3.8395 485,915,691.23
24/09/2567 3.9432 3.9392 499,683,863.94
23/09/2567 3.9042 3.9002 493,183,310.77
20/09/2567 3.9304 3.9264 496,073,431.05
19/09/2567 3.9305 3.9265 498,264,759.86
18/09/2567 3.8526 3.8487 489,175,556.71
17/09/2567 3.9093 3.9053 493,397,047.30
16/09/2567 3.8579 3.8539 489,240,437.78
13/09/2567 3.8263 3.8224 485,838,765.17
12/09/2567 3.8827 3.8787 489,637,023.39
11/09/2567 3.7697 3.7658 460,610,432.81
10/09/2567 3.7450 3.7412 455,246,307.75
09/09/2567 3.8718 3.8678 467,979,563.63
06/09/2567 3.8173 3.8134 458,043,508.13
05/09/2567 3.8978 3.8938 460,604,515.25
04/09/2567 3.9434 3.9394 453,878,010.41
03/09/2567 4.0082 4.0041 459,787,161.64
30/08/2567 4.1240 4.1198 472,258,508.65
29/08/2567 4.2341 4.2298 486,887,838.10
28/08/2567 4.1722 4.1679 477,419,303.65
27/08/2567 4.2402 4.2359 490,617,851.78
26/08/2567 4.2909 4.2865 494,127,975.12
23/08/2567 4.2414 4.2371 483,140,350.13
22/08/2567 4.1626 4.1583 467,450,198.29
21/08/2567 4.1140 4.1098 459,007,676.61
20/08/2567 4.1594 4.1551 457,260,479.63
19/08/2567 4.2320 4.2277 463,873,731.43
16/08/2567 4.3820 4.3775 480,938,064.11
15/08/2567 4.4378 4.4333 485,060,915.39
14/08/2567 4.3880 4.3835 479,643,302.13
13/08/2567 4.4503 4.4458 485,947,830.93
09/08/2567 4.4160 4.4115 481,073,102.84
08/08/2567 4.3820 4.3775 476,480,310.70
07/08/2567 4.3847 4.3802 467,561,847.09
06/08/2567 4.2549 4.2505 452,067,866.95
05/08/2567 4.2866 4.2822 449,120,072.60
02/08/2567 4.2850 4.2806 438,365,297.52
01/08/2567 4.4852 4.4806 457,532,067.61
31/07/2567 4.5606 4.5559 453,237,459.28
30/07/2567 4.4362 4.4317 435,150,597.33
26/07/2567 4.5128 4.5082 441,023,119.28
25/07/2567 4.5890 4.5843 445,206,776.52
24/07/2567 4.5615 4.5568 440,730,754.62
23/07/2567 4.5507 4.5461 436,021,831.96
19/07/2567 4.6248 4.6201 442,875,830.44
18/07/2567 4.6907 4.6859 449,029,577.72
17/07/2567 4.6875 4.6827 448,973,734.86
16/07/2567 4.6813 4.6765 451,425,955.97
15/07/2567 4.7443 4.7395 465,166,253.02
12/07/2567 4.7519 4.7471 466,345,181.37
11/07/2567 4.7874 4.7825 470,678,498.57
10/07/2567 4.7918 4.7869 485,734,544.70
09/07/2567 4.7772 4.7723 489,459,503.15
08/07/2567 4.8463 4.8414 518,585,054.90
05/07/2567 4.8955 4.8905 519,560,977.84
03/07/2567 4.9301 4.9251 603,800,669.49
02/07/2567 4.9245 4.9195 641,845,872.48
01/07/2567 4.9127 4.9077 642,080,605.26
28/06/2567 4.8316 4.8267 618,770,168.90
27/06/2567 4.8634 4.8584 622,439,888.16
26/06/2567 4.8141 4.8092 616,716,319.99
25/06/2567 4.7932 4.7883 613,108,419.37
24/06/2567 4.8311 4.8262 618,951,338.70
21/06/2567 4.7655 4.7606 619,390,107.28
20/06/2567 4.8110 4.8061 641,062,380.26
18/06/2567 4.8011 4.7962 643,021,212.64
17/06/2567 4.7452 4.7404 639,086,221.73
14/06/2567 4.6760 4.6712 629,673,471.42
13/06/2567 4.6673 4.6625 630,009,638.34
12/06/2567 4.6684 4.6636 647,271,291.62
11/06/2567 4.6489 4.6442 647,723,128.71
10/06/2567 4.6518 4.6471 647,185,187.45
07/06/2567 4.4923 4.4877 623,727,005.13
06/06/2567 4.5062 4.5016 619,351,526.92
05/06/2567 4.4492 4.4447 608,294,654.03
04/06/2567 4.4108 4.4063 590,907,698.08
30/05/2567 4.6667 4.6619 624,461,035.48
29/05/2567 4.7151 4.7103 629,394,749.86
28/05/2567 4.7482 4.7434 632,366,987.90
24/05/2567 4.6272 4.6225 615,846,731.89
23/05/2567 4.5697 4.5650 604,947,128.18
21/05/2567 4.6511 4.6464 616,293,659.57
20/05/2567 4.6510 4.6463 615,755,886.36
17/05/2567 4.6669 4.6621 624,813,740.44
16/05/2567 4.6133 4.6086 617,053,230.79
15/05/2567 4.6328 4.6281 619,580,872.34
14/05/2567 4.6368 4.6321 617,804,974.64
13/05/2567 4.6853 4.6805 623,677,779.35
10/05/2567 4.6396 4.6349 617,152,485.71
09/05/2567 4.7199 4.7151 629,205,903.31
08/05/2567 4.7054 4.7006 629,082,159.63
07/05/2567 4.6734 4.6686 612,654,187.23
03/05/2567 4.6443 4.6396 611,508,817.71
02/05/2567 4.6752 4.6704 615,192,462.38
30/04/2567 4.8027 4.7978 630,465,781.12
29/04/2567 4.8545 4.8496 635,291,273.85
26/04/2567 4.8819 4.8769 643,744,547.41
25/04/2567 4.8759 4.8709 666,789,387.15
24/04/2567 4.8525 4.8476 660,755,784.94
23/04/2567 4.8490 4.8441 644,358,868.75
22/04/2567 4.7992 4.7943 639,164,968.71
19/04/2567 4.7877 4.7828 638,916,241.92
18/04/2567 4.7882 4.7833 641,688,534.82
17/04/2567 4.8110 4.8061 645,661,682.89
11/04/2567 4.8940 4.8890 656,460,006.57
10/04/2567 4.8590 4.8540 667,295,039.92
09/04/2567 4.8325 4.8276 661,745,456.44
05/04/2567 4.9011 4.8961 665,831,620.72
04/04/2567 4.9027 4.8977 666,032,152.35
03/04/2567 4.8539 4.8490 648,817,004.11
02/04/2567 4.8070 4.8021 632,706,893.19
01/04/2567 4.7192 4.7144 634,436,489.18
28/03/2567 4.7211 4.7163 627,591,133.63
27/03/2567 4.6823 4.6775 643,069,122.64
26/03/2567 4.6522 4.6475 641,683,680.40
25/03/2567 4.6873 4.6825 643,568,145.47
22/03/2567 4.6245 4.6198 634,005,084.80
21/03/2567 4.6122 4.6075 627,588,917.84
20/03/2567 4.6319 4.6272 636,365,382.51
19/03/2567 4.6564 4.6516 641,247,922.70
18/03/2567 4.6302 4.6255 636,432,717.91
15/03/2567 4.5589 4.5542 630,139,982.59
14/03/2567 4.5078 4.5032 623,078,390.09
13/03/2567 4.4765 4.4719 618,188,179.89
12/03/2567 4.3756 4.3711 604,943,755.61
11/03/2567 4.3720 4.3675 601,822,612.44
08/03/2567 4.3415 4.3371 594,043,009.80
07/03/2567 4.3855 4.3810 599,428,584.86
06/03/2567 4.3971 4.3926 600,304,986.92
05/03/2567 4.3763 4.3718 593,787,551.87
04/03/2567 4.4120 4.4075 606,899,402.43
01/03/2567 4.4278 4.4233 609,782,866.60
29/02/2567 4.3757 4.3712 602,618,746.14
28/02/2567 4.4080 4.4035 607,934,910.33
27/02/2567 4.3961 4.3916 608,441,433.33
23/02/2567 4.3642 4.3597 606,988,507.94
22/02/2567 4.3931 4.3886 610,948,148.69
21/02/2567 4.3874 4.3829 612,190,742.09
20/02/2567 4.4178 4.4133 621,724,791.51
16/02/2567 4.4438 4.4393 628,694,590.42
15/02/2567 4.4416 4.4371 636,267,967.72
14/02/2567 4.3978 4.3933 641,708,012.54
13/02/2567 4.3890 4.3845 642,728,562.05
12/02/2567 4.4057 4.4012 646,704,432.42
09/02/2567 4.3960 4.3915 648,562,664.70
08/02/2567 4.3683 4.3638 644,271,566.33
07/02/2567 4.2631 4.2587 628,832,884.67
06/02/2567 4.2444 4.2401 623,303,294.04
05/02/2567 4.2400 4.2357 619,934,163.93
02/02/2567 4.1250 4.1208 600,155,692.35
01/02/2567 4.2175 4.2132 607,055,992.38
31/01/2567 4.2988 4.2944 618,744,273.84
30/01/2567 4.3806 4.3761 630,705,890.37
29/01/2567 4.3715 4.3670 626,668,719.10
26/01/2567 4.4208 4.4163 652,917,485.17
25/01/2567 4.3934 4.3889 649,217,418.02
24/01/2567 4.3268 4.3224 638,891,888.18
23/01/2567 4.2790 4.2746 634,699,204.66
22/01/2567 4.2800 4.2756 636,008,116.75
19/01/2567 4.2139 4.2096 624,910,797.58
18/01/2567 4.2279 4.2236 626,791,558.96
17/01/2567 4.1839 4.1796 620,517,386.72
16/01/2567 4.1411 4.1369 612,088,889.72
12/01/2567 4.1615 4.1572 614,619,632.25
11/01/2567 4.1220 4.1178 608,588,442.22
10/01/2567 4.0764 4.0722 602,226,343.96
09/01/2567 4.0908 4.0866 604,578,933.81
08/01/2567 4.0725 4.0683 598,340,574.83
05/01/2567 4.1336 4.1294 607,473,781.57
04/01/2567 4.0575 4.0533 597,505,191.37
03/01/2567 4.0811 4.0769 598,310,971.67
02/01/2567 3.9680 3.9639 582,216,570.55
28/12/2566 4.0204 4.0163 589,459,815.84
27/12/2566 4.1106 4.1064 601,852,956.52
26/12/2566 4.1848 4.1805 617,608,776.66
22/12/2566 4.1225 4.1183 607,560,322.93
21/12/2566 4.1855 4.1812 622,227,323.10
20/12/2566 4.1969 4.1926 622,949,277.05
19/12/2566 4.2593 4.2549 628,636,512.16
18/12/2566 4.1988 4.1945 618,766,423.03
15/12/2566 4.1664 4.1621 605,735,424.90
14/12/2566 4.2005 4.1962 605,335,014.05
13/12/2566 4.1924 4.1881 602,682,717.04
12/12/2566 4.1076 4.1034 590,881,625.50
08/12/2566 4.1485 4.1443 588,695,057.44
07/12/2566 4.0755 4.0713 575,653,460.88
06/12/2566 4.0499 4.0458 563,004,636.46
04/12/2566 4.2292 4.2249 580,557,464.36
01/12/2566 4.2995 4.2951 589,549,277.96
30/11/2566 4.3686 4.3641 578,241,849.22
29/11/2566 4.4613 4.4567 586,747,044.56
28/11/2566 4.3986 4.3941 577,039,706.82
27/11/2566 4.3374 4.3330 567,847,600.51
24/11/2566 4.4418 4.4373 613,066,414.86
22/11/2566 4.4634 4.4588 616,496,005.53
21/11/2566 4.5036 4.4990 623,830,125.70
20/11/2566 4.4929 4.4883 622,062,878.61
17/11/2566 4.3972 4.3927 605,452,807.55
16/11/2566 4.2681 4.2637 586,151,998.80
15/11/2566 4.4738 4.4692 610,980,415.63
14/11/2566 4.6390 4.6343 632,634,476.93
13/11/2566 4.6444 4.6397 625,152,964.71
10/11/2566 4.5542 4.5496 609,810,791.00
09/11/2566 4.4207 4.4162 589,929,008.83
08/11/2566 4.4242 4.4197 585,471,282.76
07/11/2566 4.5166 4.5120 594,614,376.34
06/11/2566 4.6903 4.6855 610,436,239.57
03/11/2566 4.7271 4.7223 613,520,904.47
02/11/2566 4.8420 4.8371 622,688,306.19
01/11/2566 4.7842 4.7793 609,582,335.16
31/10/2566 4.7671 4.7622 595,337,414.95
30/10/2566 4.8448 4.8399 603,043,698.90
27/10/2566 5.1323 5.1271 635,801,014.39
26/10/2566 4.9234 4.9184 616,104,797.41
25/10/2566 5.0073 5.0022 625,855,951.99
24/10/2566 4.9112 4.9062 610,258,009.97
20/10/2566 5.1920 5.1867 644,883,066.95
19/10/2566 5.2455 5.2402 649,341,018.69
18/10/2566 5.1062 5.1010 639,733,595.01
17/10/2566 5.0518 5.0467 639,818,310.67
16/10/2566 5.0157 5.0106 636,772,981.74
12/10/2566 4.8232 4.8183 606,132,845.46
11/10/2566 4.8610 4.8560 607,144,361.88
10/10/2566 4.9714 4.9663 576,247,169.77
06/10/2566 4.8261 4.8212 558,220,411.48
05/10/2566 4.8260 4.8211 585,524,417.83
04/10/2566 4.9287 4.9237 618,532,910.65
03/10/2566 5.1935 5.1882 655,091,931.80
02/10/2566 5.1588 5.1535 641,666,626.76
29/09/2566 5.1580 5.1527 643,152,569.50
28/09/2566 5.2795 5.2741 646,371,827.04
27/09/2566 5.3145 5.3091 647,201,000.61
26/09/2566 5.1874 5.1821 618,453,288.36
25/09/2566 5.1290 5.1238 561,552,704.92
22/09/2566 5.1242 5.1190 554,478,148.30
21/09/2566 5.1370 5.1318 556,899,784.81
20/09/2566 5.1152 5.1100 601,207,874.85
19/09/2566 5.1814 5.1761 608,850,438.34
18/09/2566 5.1441 5.1389 599,823,903.22
15/09/2566 5.1511 5.1459 592,299,953.73
14/09/2566 5.1442 5.1390 591,596,591.75
13/09/2566 5.0518 5.0467 570,813,252.34
12/09/2566 5.0347 5.0296 569,196,053.81
11/09/2566 4.9389 4.9339 557,917,755.92
08/09/2566 4.9334 4.9284 445,653,249.36
07/09/2566 4.9283 4.9233 443,294,684.34
06/09/2566 4.9488 4.9438 445,153,219.04
05/09/2566 4.8943 4.8893 555,612,220.97
01/09/2566 4.7844 4.7795 524,615,515.67
31/08/2566 4.6734 4.6686 510,200,459.06
30/08/2566 4.6094 4.6047 503,283,958.74
29/08/2566 4.5913 4.5866 507,524,904.81
28/08/2566 4.5542 4.5496 485,985,338.12
25/08/2566 4.5428 4.5382 447,494,209.24
24/08/2566 4.4587 4.4541 475,591,977.70
23/08/2566 4.4646 4.4600 494,158,987.06
22/08/2566 4.5170 4.5124 532,462,037.32
21/08/2566 4.5689 4.5642 531,631,926.36
18/08/2566 4.6011 4.5964 529,524,861.16
17/08/2566 4.5643 4.5596 518,227,790.47
16/08/2566 4.5120 4.5074 509,840,726.29
15/08/2566 4.5888 4.5841 516,749,092.52
11/08/2566 4.6435 4.6388 520,941,655.42
10/08/2566 4.6410 4.6363 520,357,895.69
09/08/2566 4.6717 4.6669 533,988,038.74
08/08/2566 4.6189 4.6142 529,522,103.85
07/08/2566 4.5845 4.5798 518,836,499.76
04/08/2566 4.5804 4.5757 512,146,293.44
03/08/2566 4.5274 4.5228 507,568,755.38
02/08/2566 4.3862 4.3817 482,184,778.62
31/07/2566 4.4805 4.4759 493,226,062.74
27/07/2566 4.3589 4.3544 471,913,037.98
26/07/2566 4.3339 4.3295 484,160,013.11
25/07/2566 4.3888 4.3843 488,682,724.70
24/07/2566 4.3646 4.3601 485,885,310.35
21/07/2566 4.2682 4.2638 474,227,146.75
20/07/2566 4.1655 4.1612 462,182,260.42
19/07/2566 4.1541 4.1499 460,764,281.40
18/07/2566 4.1775 4.1732 462,563,361.24
17/07/2566 4.1481 4.1439 466,079,496.10
14/07/2566 4.1913 4.1870 477,268,225.58
13/07/2566 4.2787 4.2743 485,708,818.98
12/07/2566 4.2482 4.2439 486,927,596.04
11/07/2566 4.1899 4.1856 480,730,816.77
10/07/2566 4.1365 4.1323 477,977,252.57
07/07/2566 4.1563 4.1520 491,635,252.53
06/07/2566 4.0654 4.0612 486,957,774.41
05/07/2566 4.0602 4.0560 487,529,455.91
03/07/2566 4.0314 4.0273 490,384,484.79
30/06/2566 4.0775 4.0733 505,319,815.74
29/06/2566 4.0645 4.0603 502,928,312.53
28/06/2566 4.0352 4.0311 496,701,296.07
27/06/2566 3.9278 3.9238 482,436,930.78
26/06/2566 4.0015 3.9974 489,754,005.64
23/06/2566 3.9889 3.9848 480,525,604.68
22/06/2566 3.9614 3.9573 479,063,619.87
21/06/2566 4.0829 4.0787 494,082,192.31
20/06/2566 3.9993 3.9952 486,118,774.17
16/06/2566 4.0158 4.0117 490,276,555.17
15/06/2566 3.9899 3.9858 487,900,076.12
14/06/2566 3.8791 3.8751 466,582,690.16
13/06/2566 3.8805 3.8765 458,527,191.87
12/06/2566 3.7718 3.7679 440,353,039.74
09/06/2566 3.9251 3.9211 461,019,862.01
08/06/2566 3.9755 3.9714 463,722,798.42
07/06/2566 4.0444 4.0403 471,462,528.85
06/06/2566 3.9896 3.9855 464,857,696.04
02/06/2566 3.9784 3.9743 464,887,660.28
01/06/2566 3.9257 3.9217 451,706,572.35
31/05/2566 3.7985 3.7946 431,672,073.45
30/05/2566 3.9105 3.9065 445,257,041.92
26/05/2566 4.0359 4.0318 459,395,726.02
25/05/2566 3.9848 3.9807 456,092,363.61
24/05/2566 4.0628 4.0586 468,259,225.20
23/05/2566 4.0334 4.0293 464,858,334.32
22/05/2566 3.9513 3.9473 455,052,533.62
19/05/2566 3.9539 3.9499 456,873,786.66
18/05/2566 3.9555 3.9514 458,040,291.85
17/05/2566 3.9763 3.9722 459,920,748.98
16/05/2566 3.8201 3.8162 441,127,457.77
15/05/2566 3.8259 3.8220 441,263,764.14
12/05/2566 3.7881 3.7842 435,285,694.55
11/05/2566 3.8382 3.8343 440,126,544.20
10/05/2566 3.9004 3.8964 444,666,471.59
09/05/2566 3.9280 3.9240 445,844,564.73
08/05/2566 3.8982 3.8942 436,560,408.30
03/05/2566 3.7141 3.7103 412,128,799.37
02/05/2566 3.8687 3.8647 427,284,967.43
28/04/2566 4.1025 4.0983 451,136,738.18
27/04/2566 4.0072 4.0031 432,304,834.63
26/04/2566 3.9969 3.9928 430,098,260.64
25/04/2566 4.1298 4.1256 442,387,614.29
24/04/2566 4.2453 4.2410 453,145,259.91
21/04/2566 4.1850 4.1807 443,088,230.52
20/04/2566 4.1351 4.1309 433,259,021.80
19/04/2566 4.2349 4.2306 441,782,748.39
18/04/2566 4.2882 4.2838 441,907,774.34
17/04/2566 4.3118 4.3074 445,445,600.55
12/04/2566 4.3589 4.3544 460,018,642.44
11/04/2566 4.2855 4.2811 431,930,174.63
10/04/2566 4.2347 4.2304 430,931,905.16
05/04/2566 4.2039 4.1996 430,255,764.39
04/04/2566 4.2440 4.2397 447,782,952.64
03/04/2566 4.2667 4.2623 455,265,302.74
31/03/2566 4.0687 4.0645 443,315,608.17
30/03/2566 4.0168 4.0127 437,451,337.75
29/03/2566 3.9608 3.9567 427,254,173.93
28/03/2566 3.9892 3.9851 432,085,339.79
27/03/2566 3.9764 3.9723 430,431,124.20
24/03/2566 3.7814 3.7775 408,233,266.74
23/03/2566 3.7755 3.7716 398,752,419.44
22/03/2566 3.8385 3.8346 403,118,851.58
21/03/2566 3.8128 3.8089 398,660,454.38
20/03/2566 3.7218 3.7180 388,931,044.94
17/03/2566 3.6799 3.6761 375,296,988.92
16/03/2566 3.7711 3.7672 376,948,994.87
15/03/2566 3.7716 3.7677 365,584,318.71
14/03/2566 3.9280 3.9240 373,000,348.95
13/03/2566 4.0599 4.0557 383,385,235.67
10/03/2566 4.2132 4.2089 394,333,424.87
09/03/2566 4.1581 4.1538 384,148,438.67
08/03/2566 4.2173 4.2130 382,134,267.06
07/03/2566 4.2012 4.1969 380,890,247.71
03/03/2566 4.3238 4.3194 393,009,810.55
02/03/2566 4.2539 4.2496 387,547,718.58
01/03/2566 4.2315 4.2272 387,057,053.98
28/02/2566 4.2413 4.2370 383,742,876.45
27/02/2566 4.1813 4.1770 376,098,079.94
24/02/2566 4.2065 4.2022 369,345,851.94
23/02/2566 4.1539 4.1497 361,614,191.39
22/02/2566 4.0708 4.0666 348,996,577.55
21/02/2566 4.1628 4.1585 353,958,417.60
17/02/2566 4.1630 4.1587 355,623,130.02
16/02/2566 4.2006 4.1963 361,521,340.32
15/02/2566 4.2395 4.2352 368,084,542.57
14/02/2566 4.2043 4.2000 382,396,679.22
13/02/2566 4.1972 4.1929 383,054,845.98
10/02/2566 4.1968 4.1925 382,520,489.55
09/02/2566 4.0680 4.0638 363,075,692.77
08/02/2566 4.1174 4.1132 366,143,179.21
07/02/2566 4.0890 4.0848 363,065,352.69
06/02/2566 3.9667 3.9626 348,220,983.12
03/02/2566 3.8471 3.8432 332,060,010.93
02/02/2566 3.9311 3.9271 333,434,403.03
01/02/2566 3.9727 3.9686 335,928,951.15
31/01/2566 4.0791 4.0749 341,761,335.85
30/01/2566 3.9884 3.9843 332,660,946.27
27/01/2566 4.0692 4.0650 339,833,324.77
26/01/2566 4.1275 4.1233 339,910,444.14
25/01/2566 4.1314 4.1272 338,454,925.45
24/01/2566 4.1263 4.1221 337,948,842.76
23/01/2566 4.1869 4.1826 341,754,045.34
20/01/2566 4.1694 4.1651 333,581,794.57
19/01/2566 4.1633 4.1590 330,601,472.51
18/01/2566 4.0891 4.0849 323,359,944.99
17/01/2566 4.1625 4.1582 327,591,979.56
13/01/2566 4.1394 4.1352 325,095,374.84
12/01/2566 4.1254 4.1212 323,498,274.91
11/01/2566 4.1022 4.0980 318,962,683.51
10/01/2566 4.0074 4.0033 311,075,320.50
09/01/2566 4.0228 4.0187 311,589,499.10
06/01/2566 4.0116 4.0075 308,380,759.36
05/01/2566 3.9911 3.9870 302,103,423.51
04/01/2566 3.9871 3.9830 300,803,952.17
03/01/2566 4.1670 4.1627 312,459,368.10
30/12/2565 4.2937 4.2893 321,721,256.64
29/12/2565 4.2139 4.2096 315,723,978.41
28/12/2565 4.2480 4.2437 319,063,580.10
27/12/2565 4.2825 4.2781 319,831,507.59
23/12/2565 4.2683 4.2639 315,015,952.07
22/12/2565 4.1588 4.1545 304,886,009.71
21/12/2565 4.1932 4.1889 305,466,599.59
20/12/2565 4.1259 4.1217 299,014,883.99
19/12/2565 4.1166 4.1124 297,271,737.10
16/12/2565 4.0848 4.0806 295,226,414.78
15/12/2565 4.1492 4.1450 299,106,461.85
14/12/2565 4.1805 4.1762 301,348,934.20
13/12/2565 4.1526 4.1484 298,196,084.78
09/12/2565 4.0289 4.0248 279,257,253.04
08/12/2565 4.0102 4.0061 270,339,177.32
07/12/2565 4.0999 4.0957 269,381,502.94
06/12/2565 4.1914 4.1871 260,495,924.59
02/12/2565 4.4262 4.4217 265,394,836.45
01/12/2565 4.5141 4.5095 260,394,727.08
30/11/2565 4.5114 4.5068 255,391,069.72
29/11/2565 4.4254 4.4209 240,408,610.82
28/11/2565 4.3499 4.3455 233,073,177.17
25/11/2565 4.3680 4.3635 226,236,060.00
23/11/2565 4.4615 4.4569 230,242,759.55
22/11/2565 4.6581 4.6533 236,883,750.51
21/11/2565 4.5965 4.5918 235,037,860.79
18/11/2565 4.5735 4.5688 231,550,250.25
17/11/2565 4.6431 4.6384 232,933,303.27
16/11/2565 4.7963 4.7914 240,031,641.65
15/11/2565 4.8586 4.8536 238,660,549.83
14/11/2565 4.8027 4.7978 234,462,340.31
10/11/2565 4.9916 4.9865 238,524,424.04
09/11/2565 4.9271 4.9221 246,615,189.10
08/11/2565 5.2109 5.2056 263,035,751.41
07/11/2565 5.3591 5.3536 271,136,608.54
04/11/2565 5.4223 5.4168 277,626,728.94
03/11/2565 5.2230 5.2177 272,381,020.67
02/11/2565 5.2378 5.2325 280,230,023.60
01/11/2565 5.2095 5.2042 279,299,213.26
31/10/2565 5.1162 5.1110 271,619,430.11
28/10/2565 5.1978 5.1925 277,030,750.95
27/10/2565 5.2372 5.2319 284,695,652.47
26/10/2565 5.1791 5.1738 282,502,456.89
25/10/2565 5.0828 5.0776 278,905,940.18
21/10/2565 5.1015 5.0963 280,851,097.41
20/10/2565 5.0631 5.0579 277,994,720.21
19/10/2565 5.0371 5.0320 280,439,640.74
18/10/2565 4.9202 4.9152 272,531,868.83
17/10/2565 5.0481 5.0430 277,461,872.40
12/10/2565 5.0886 5.0834 279,330,998.74
11/10/2565 5.1772 5.1719 336,608,487.15
07/10/2565 5.2932 5.2878 345,655,601.46
06/10/2565 5.1309 5.1257 337,004,489.20
05/10/2565 5.0676 5.0624 339,868,302.54
04/10/2565 4.9857 4.9806 335,171,452.28
03/10/2565 4.8822 4.8772 328,046,074.85
30/09/2565 4.6559 4.6511 312,860,440.00
29/09/2565 4.8216 4.8167 327,289,663.08
28/09/2565 4.8552 4.8502 329,204,181.94
27/09/2565 4.6217 4.6170 311,835,486.09
26/09/2565 4.5099 4.5053 304,512,697.95
23/09/2565 4.6152 4.6105 309,295,867.46
22/09/2565 4.8537 4.8488 324,656,699.44
21/09/2565 4.8191 4.8142 322,849,904.59
20/09/2565 4.8195 4.8146 322,440,084.43
19/09/2565 4.8844 4.8794 326,369,618.32
16/09/2565 4.8864 4.8814 324,506,590.65
15/09/2565 4.8355 4.8306 321,184,496.15
14/09/2565 5.0150 5.0099 331,953,188.05
13/09/2565 4.9059 4.9009 325,853,202.96
12/09/2565 4.9453 4.9403 330,309,980.33
09/09/2565 4.8587 4.8537 324,142,055.88
08/09/2565 4.6744 4.6696 304,566,789.97
07/09/2565 4.6812 4.6764 299,190,630.06
06/09/2565 4.9246 4.9196 297,605,717.62
02/09/2565 4.9507 4.9457 286,293,943.11
01/09/2565 4.9121 4.9071 273,266,883.10
31/08/2565 5.0281 5.0230 277,284,482.33
30/08/2565 5.1737 5.1684 287,651,388.01
29/08/2565 5.3870 5.3815 296,639,794.87
26/08/2565 5.1461 5.1409 276,838,681.63
25/08/2565 5.1735 5.1682 279,209,437.65
24/08/2565 5.2986 5.2932 284,977,489.04
23/08/2565 5.2305 5.2252 284,953,275.97
22/08/2565 5.0810 5.0758 276,169,560.92
19/08/2565 4.9852 4.9801 272,120,026.29
18/08/2565 4.9975 4.9924 274,046,847.86
17/08/2565 4.8231 4.8182 259,216,271.42
16/08/2565 4.7697 4.7648 255,941,882.41
15/08/2565 4.8877 4.8827 261,844,287.01
11/08/2565 5.0484 5.0433 270,877,343.51
10/08/2565 4.9764 4.9713 265,976,253.10
09/08/2565 4.8977 4.8927 261,177,655.75
08/08/2565 4.9574 4.9523 261,048,416.09
05/08/2565 4.7972 4.7923 243,092,447.29
04/08/2565 4.8598 4.8548 243,114,937.47
03/08/2565 5.0247 5.0196 248,890,307.44
02/08/2565 5.1482 5.1430 256,612,743.07
01/08/2565 5.0787 5.0735 257,877,575.64
27/07/2565 5.3267 5.3213 276,722,452.80
26/07/2565 5.1230 5.1178 263,904,253.21
25/07/2565 5.1798 5.1745 264,130,793.76
22/07/2565 5.0821 5.0769 258,240,555.61
21/07/2565 5.1484 5.1432 261,270,120.11
20/07/2565 5.2424 5.2371 263,574,644.12
19/07/2565 5.2424 5.2371 266,892,650.37
18/07/2565 5.1711 5.1658 265,721,047.39
15/07/2565 4.9833 4.9782 251,371,803.40
14/07/2565 4.9144 4.9094 247,074,030.91
12/07/2565 4.8951 4.8901 246,466,046.67
11/07/2565 5.1929 5.1876 260,964,033.38
08/07/2565 5.1936 5.1883 261,295,291.13
07/07/2565 5.0829 5.0777 261,739,583.21
06/07/2565 4.8913 4.8863 246,021,135.84
05/07/2565 4.9271 4.9221 254,344,201.57
01/07/2565 5.3701 5.3646 274,319,894.85
30/06/2565 5.2517 5.2464 267,254,566.71
29/06/2565 5.4033 5.3978 272,918,565.41
28/06/2565 5.5128 5.5072 275,536,051.36
27/06/2565 5.4134 5.4079 269,372,860.11
24/06/2565 5.3407 5.3353 266,102,678.22
23/06/2565 5.2285 5.2232 257,997,570.54
22/06/2565 5.3912 5.3857 263,540,181.72
21/06/2565 5.5613 5.5556 266,259,846.55
17/06/2565 5.5176 5.5120 255,163,835.82
16/06/2565 5.7365 5.7307 262,190,185.30
15/06/2565 5.7023 5.6965 253,229,987.25
14/06/2565 5.7710 5.7651 255,137,116.22
13/06/2565 5.8665 5.8605 240,140,404.89
10/06/2565 5.8449 5.8390 238,334,930.49
09/06/2565 5.8696 5.8636 234,898,548.18
08/06/2565 5.9243 5.9183 235,631,156.37
07/06/2565 5.7933 5.7874 241,692,382.26
06/06/2565 5.6617 5.6559 241,878,225.68
02/06/2565 5.5954 5.5897 233,687,096.87
01/06/2565 5.4837 5.4781 227,961,836.82
31/05/2565 5.4419 5.4364 220,270,732.59
27/05/2565 5.4420 5.4365 236,722,045.54
26/05/2565 5.4149 5.4094 235,598,335.66
25/05/2565 5.2885 5.2831 236,151,531.28
24/05/2565 5.2451 5.2398 232,390,448.31
23/05/2565 5.2374 5.2321 235,022,181.53
20/05/2565 5.2068 5.2015 233,614,764.85
19/05/2565 5.1991 5.1938 232,053,522.54
18/05/2565 5.1335 5.1283 238,353,654.55
17/05/2565 5.2337 5.2284 251,547,216.70
13/05/2565 5.3169 5.3115 266,840,036.83
12/05/2565 5.2257 5.2204 260,450,207.05
11/05/2565 5.1615 5.1562 250,617,953.58
10/05/2565 4.9443 4.9393 234,048,731.08
09/05/2565 5.0686 5.0634 244,554,482.84
06/05/2565 5.3383 5.3329 262,862,648.08
05/05/2565 5.1910 5.1857 262,688,578.99
03/05/2565 5.0483 5.0432 257,847,836.96
29/04/2565 5.0040 4.9989 264,516,712.97
28/04/2565 5.1016 5.0964 269,000,974.15
27/04/2565 5.0319 5.0268 266,849,045.39
26/04/2565 5.0237 5.0186 260,506,997.14
25/04/2565 4.9156 4.9106 254,650,834.00
22/04/2565 4.9770 4.9719 257,672,233.31
21/04/2565 5.1014 5.0962 262,118,559.57
20/04/2565 5.0367 5.0316 260,674,348.79
19/04/2565 4.9973 4.9922 267,275,418.65
18/04/2565 5.1988 5.1935 295,780,688.08
12/04/2565 5.0275 5.0224 289,369,388.44
11/04/2565 4.8601 4.8551 275,988,180.26
08/04/2565 4.9450 4.9400 282,872,480.94
07/04/2565 4.8637 4.8587 273,049,396.31
05/04/2565 4.8869 4.8819 279,918,391.46
04/04/2565 5.0031 4.9980 286,769,129.57
01/04/2565 4.8523 4.8474 280,947,554.29
31/03/2565 4.7539 4.7491 272,879,411.95
30/03/2565 4.8500 4.8451 280,318,887.86
29/03/2565 4.8157 4.8108 268,237,800.58
28/03/2565 4.6705 4.6657 254,900,713.85
25/03/2565 4.9414 4.9364 260,881,924.20
24/03/2565 4.9236 4.9186 261,899,497.31
23/03/2565 5.0506 5.0455 269,251,623.83
22/03/2565 4.8878 4.8828 260,270,570.65
21/03/2565 4.9359 4.9309 251,722,358.53
18/03/2565 4.6896 4.6848 236,681,051.45
17/03/2565 4.6312 4.6265 230,677,991.99
16/03/2565 4.3954 4.3909 231,165,043.97
15/03/2565 4.4497 4.4452 350,889,094.84
14/03/2565 4.5922 4.5875 360,849,102.70
11/03/2565 4.7423 4.7375 366,852,215.65
10/03/2565 4.5925 4.5878 368,660,735.77
09/03/2565 4.5940 4.5893 353,041,026.86
08/03/2565 5.1051 5.0999 388,982,410.35
07/03/2565 5.0157 5.0106 380,466,216.21
04/03/2565 4.8633 4.8583 378,617,312.61
03/03/2565 4.5609 4.5562 355,811,165.18
02/03/2565 4.5181 4.5135 352,235,706.12
01/03/2565 4.3847 4.3802 337,628,838.54
28/02/2565 4.2784 4.2740 331,403,485.78
25/02/2565 4.2422 4.2379 327,300,606.07
24/02/2565 4.2606 4.2562 330,860,561.93
23/02/2565 4.2653 4.2609 333,049,094.45
22/02/2565 4.2287 4.2244 332,566,022.08
18/02/2565 4.1578 4.1535 325,592,012.47
17/02/2565 4.1156 4.1114 318,097,289.31
15/02/2565 4.1348 4.1306 322,152,189.98
14/02/2565 4.2798 4.2754 337,842,491.97
11/02/2565 4.2778 4.2734 334,521,013.37
10/02/2565 4.1994 4.1951 332,285,077.67
09/02/2565 4.2428 4.2385 344,435,583.65
08/02/2565 4.2112 4.2069 338,332,206.18
07/02/2565 4.2738 4.2694 334,579,090.52
04/02/2565 4.2647 4.2603 330,183,299.91
03/02/2565 4.2273 4.2230 324,355,547.17
02/02/2565 4.1781 4.1738 322,089,450.92
01/02/2565 4.1752 4.1709 356,699,352.66
31/01/2565 4.1846 4.1803 356,514,419.68
28/01/2565 4.1697 4.1654 369,415,744.57
27/01/2565 4.1610 4.1567 368,436,875.80
26/01/2565 4.1175 4.1133 365,735,207.43
25/01/2565 4.0990 4.0948 367,582,855.65
24/01/2565 4.0549 4.0507 377,726,698.52
21/01/2565 4.0911 4.0869 385,291,549.65
20/01/2565 4.0700 4.0658 384,679,956.77
19/01/2565 4.1051 4.1009 385,688,395.74
18/01/2565 4.0917 4.0875 382,727,388.42
14/01/2565 4.0493 4.0452 377,492,086.06
13/01/2565 3.9707 3.9666 367,711,609.41
12/01/2565 4.0187 4.0146 366,998,314.32
11/01/2565 3.9842 3.9801 355,363,607.64
10/01/2565 3.9028 3.8988 344,427,794.48
07/01/2565 3.9401 3.9361 343,225,623.79
06/01/2565 3.9357 3.9317 338,821,107.55
05/01/2565 3.8283 3.8244 329,729,567.23
04/01/2565 3.8666 3.8626 334,324,246.18
30/12/2564 3.8224 3.8185 328,322,227.48
29/12/2564 3.8454 3.8415 328,400,861.84
28/12/2564 3.8159 3.8120 328,220,056.79
27/12/2564 3.8103 3.8064 328,997,836.93
23/12/2564 3.7204 3.7166 317,593,959.83
22/12/2564 3.7043 3.7005 316,032,775.72
21/12/2564 3.6642 3.6604 311,822,527.28
20/12/2564 3.5544 3.5507 303,691,042.40
17/12/2564 3.5751 3.5714 305,327,650.22
16/12/2564 3.6709 3.6671 311,961,274.12
15/12/2564 3.6678 3.6640 310,190,030.87
14/12/2564 3.6407 3.6370 305,103,775.36
13/12/2564 3.6774 3.6736 295,008,072.19
09/12/2564 3.6566 3.6528 274,738,874.70
08/12/2564 3.7403 3.7365 267,167,288.22
07/12/2564 3.7120 3.7082 250,507,068.00
03/12/2564 3.4868 3.4832 228,093,939.93
02/12/2564 3.5148 3.5112 228,656,667.89
01/12/2564 3.4117 3.4082 220,474,000.44
30/11/2564 3.4803 3.4767 219,579,729.46
29/11/2564 3.6485 3.6448 219,644,086.60
26/11/2564 3.6007 3.5970 211,650,065.63
24/11/2564 4.0427 4.0386 239,778,784.39
23/11/2564 4.0362 4.0321 240,811,076.86
22/11/2564 3.9004 3.8964 233,241,637.49
19/11/2564 3.8402 3.8363 228,495,292.79
18/11/2564 3.9625 3.9584 235,684,203.81
17/11/2564 3.9524 3.9484 234,694,457.24
16/11/2564 4.0462 4.0421 240,078,822.48
15/11/2564 4.0535 4.0494 240,185,873.38
12/11/2564 4.0560 4.0518 233,672,797.72
10/11/2564 4.0701 4.0659 235,190,811.18
09/11/2564 4.2035 4.1992 243,573,840.04
08/11/2564 4.1555 4.1512 240,570,555.30
05/11/2564 4.1514 4.1472 238,136,288.89
04/11/2564 4.0474 4.0433 231,040,623.62
03/11/2564 4.0710 4.0668 229,369,081.08
02/11/2564 4.2356 4.2313 238,823,271.51
01/11/2564 4.2598 4.2554 238,881,704.31
29/10/2564 4.2103 4.2060 245,062,480.31
28/10/2564 4.2295 4.2252 238,963,089.08
27/10/2564 4.1860 4.1817 235,333,686.96
26/10/2564 4.2770 4.2726 238,550,780.42
25/10/2564 4.2280 4.2237 232,092,956.89
21/10/2564 4.2258 4.2215 232,927,227.55
20/10/2564 4.2635 4.2591 222,676,457.31
19/10/2564 4.1982 4.1939 214,707,872.49
18/10/2564 4.1899 4.1856 213,397,037.37
15/10/2564 4.1737 4.1694 210,873,544.15
14/10/2564 4.1288 4.1246 209,336,637.85
12/10/2564 4.1063 4.1021 203,089,967.14
08/10/2564 4.1138 4.1096 201,622,451.04
07/10/2564 4.0935 4.0893 200,089,432.62
06/10/2564 4.0220 4.0179 195,621,105.95
05/10/2564 4.1131 4.1089 200,547,413.90
04/10/2564 4.0374 4.0333 195,207,603.48
01/10/2564 3.9250 3.9210 191,468,355.30
30/09/2564 3.9032 3.8992 189,623,398.48
29/09/2564 3.8844 3.8804 186,321,705.03
28/09/2564 3.8751 3.8711 185,630,326.23
27/09/2564 3.8909 3.8869 188,508,722.89
23/09/2564 3.7469 3.7431 186,891,360
22/09/2564 3.7082 3.7044 185,040,629.75
21/09/2564 3.6388 3.6351 182,910,627.69
20/09/2564 3.6325 3.6288 186,537,856.86
17/09/2564 3.6716 3.6678 198,576,492.86
16/09/2564 3.6785 3.6747 206,724,397.16
15/09/2564 3.6565 3.6527 207,636,786.90
14/09/2564 3.5619 3.5582 204,711,019.48
13/09/2564 3.5700 3.5663 209,597,256.47
10/09/2564 3.4981 3.4945 206,189,118.10
09/09/2564 3.4245 3.4210 202,883,821.69
08/09/2564 3.4995 3.4959 207,229,675.81
07/09/2564 3.4400 3.4365 204,775,189.39
03/09/2564 3.4904 3.4868 207,726,651.64
02/09/2564 3.4931 3.4895 207,747,203.42
01/09/2564 3.4078 3.4043 204,123,674.94
31/08/2564 3.4085 3.4050 204,610,271.28
30/08/2564 3.4521 3.4486 207,136,914.21
27/08/2564 3.4540 3.4504 207,670,322.34
26/08/2564 3.4111 3.4076 205,081,024.99
25/08/2564 3.4330 3.4295 207,786,593.30
24/08/2564 3.4324 3.4289 207,590,156.30
23/08/2564 3.3661 3.3626 201,569,422.65
20/08/2564 3.1927 3.1894 189,664,300.14
19/08/2564 3.2863 3.2829 194,673,787.17
18/08/2564 3.3248 3.3214 195,347,997.90
17/08/2564 3.4044 3.4009 198,471,489.42
16/08/2564 3.4553 3.4517 203,013,905.89
13/08/2564 3.4744 3.4708 205,464,062.34
11/08/2564 3.5342 3.5306 208,032,885.37
10/08/2564 3.5072 3.5036 205,782,635.17
09/08/2564 3.4266 3.4231 196,322,154.94
06/08/2564 3.4901 3.4865 199,467,503.29
05/08/2564 3.4975 3.4939 196,517,529.58
04/08/2564 3.4244 3.4209 193,065,584.90
03/08/2564 3.5239 3.5203 197,849,538.43
02/08/2564 3.5343 3.5307 199,397,115.48
30/07/2564 3.6237 3.6200 209,732,901.89
29/07/2564 3.6313 3.6276 209,711,977.85
27/07/2564 3.5545 3.5508 205,582,227.28
23/07/2564 3.5499 3.5463 203,502,442.10
22/07/2564 3.5182 3.5146 201,576,884.82
21/07/2564 3.4650 3.4614 197,477,032.23
20/07/2564 3.3391 3.3357 191,053,670.48
19/07/2564 3.2983 3.2949 190,193,580.65
16/07/2564 3.5116 3.5080 201,935,765.09
15/07/2564 3.5017 3.4981 199,103,789.46
14/07/2564 3.5430 3.5394 204,047,132.20
13/07/2564 3.6319 3.6282 208,745,976.37
12/07/2564 3.5688 3.5651 208,290,105.79
09/07/2564 3.5697 3.5660 214,065,185.97
08/07/2564 3.4972 3.4936 210,153,593.80
07/07/2564 3.4178 3.4143 205,178,255.70
06/07/2564 3.4887 3.4851 208,324,951.09
02/07/2564 3.5712 3.5675 215,904,285.38
01/07/2564 3.5298 3.5262 213,675,769.97
30/06/2564 3.4921 3.4885 209,900,746.20
29/06/2564 3.4932 3.4896 208,095,103.28
28/06/2564 3.4619 3.4583 211,477,175.68
25/06/2564 3.4837 3.4801 218,240,504.70
24/06/2564 3.4747 3.4711 222,450,648.22
23/06/2564 3.4599 3.4563 225,088,277.47
22/06/2564 3.4231 3.4196 222,338,937.75
21/06/2564 3.4034 3.3999 218,825,848.59
18/06/2564 3.3221 3.3187 221,461,168.58
17/06/2564 3.3036 3.3002 218,962,071.68
16/06/2564 3.3348 3.3314 220,827,283.28
15/06/2564 3.3418 3.3384 220,603,032.64
14/06/2564 3.3055 3.3021 217,549,046.72
11/06/2564 3.2783 3.2749 212,720,245.36
10/06/2564 3.2815 3.2781 213,442,524.14
09/06/2564 3.2628 3.2594 212,330,160.54
08/06/2564 3.2885 3.2851 214,577,965.99
07/06/2564 3.2485 3.2452 211,309,539.99
04/06/2564 3.2499 3.2466 211,585,671.67
02/06/2564 3.2201 3.2168 204,367,766.00
01/06/2564 3.1839 3.1806 205,015,362.28
28/05/2564 3.1346 3.1314 208,364,064.61
27/05/2564 3.1402 3.1370 209,352,101.53
25/05/2564 3.1102 3.1070 208,568,115.83
24/05/2564 3.1220 3.1188 210,754,389.84
21/05/2564 3.0477 3.0446 203,658,330.59
20/05/2564 2.9630 2.9599 189,832,248.65
19/05/2564 3.0327 3.0296 192,438,400.85
18/05/2564 3.1260 3.1228 199,433,798.70
17/05/2564 3.1604 3.1571 201,540,815.58
14/05/2564 3.1132 3.1100 197,118,615.26
13/05/2564 3.0636 3.0604 195,764,844.96
12/05/2564 3.1381 3.1349 202,033,985.02
11/05/2564 3.1065 3.1033 199,722,474.32
10/05/2564 3.0835 3.0803 198,834,459.17
07/05/2564 3.0801 3.0769 197,753,723.47
06/05/2564 3.0777 3.0745 192,549,933.61
05/05/2564 3.0754 3.0722 192,379,766.15
30/04/2564 2.9806 2.9775 189,107,057.47
29/04/2564 3.0461 3.0430 196,727,511.43
28/04/2564 3.0215 3.0184 195,354,573.16
27/04/2564 2.9972 2.9941 197,548,551.11
26/04/2564 2.9546 2.9515 195,368,923.00
23/04/2564 2.9621 2.9590 195,135,153.42
22/04/2564 2.9328 2.9298 189,843,742.42
21/04/2564 2.9060 2.9030 189,653,607.53
20/04/2564 2.9479 2.9449 209,169,014.64
19/04/2564 2.9875 2.9844 213,293,393.53
16/04/2564 2.9909 2.9878 224,357,109.72
09/04/2564 2.8480 2.8451 213,893,892.21
08/04/2564 2.8536 2.8506 214,049,396.38
07/04/2564 2.8619 2.8589 214,673,813.30
05/04/2564 2.8271 2.8242 214,113,091.01
01/04/2564 2.9095 2.9065 220,551,134.18
31/03/2564 2.8071 2.8042 214,303,274.32
30/03/2564 2.8322 2.8293 216,178,305.23
29/03/2564 2.8739 2.8709 219,733,563.25
26/03/2564 2.8564 2.8534 219,131,282.53
25/03/2564 2.7526 2.7498 213,413,905.30
24/03/2564 2.8423 2.8394 219,648,472.73
23/03/2564 2.7219 2.7191 210,546,809.37
22/03/2564 2.8405 2.8376 217,267,733.69
19/03/2564 2.8353 2.8324 209,307,655.39
18/03/2564 2.7593 2.7564 205,826,343.68
17/03/2564 2.9515 2.9485 220,381,077.13
16/03/2564 2.9399 2.9369 218,372,240.48
15/03/2564 2.9558 2.9527 220,153,103.55
12/03/2564 2.9613 2.9582 222,226,889.50
11/03/2564 2.9597 2.9566 221,772,154.11
10/03/2564 2.9242 2.9212 223,157,191.14
09/03/2564 2.8941 2.8911 214,530,077.94
08/03/2564 2.9120 2.9090 218,190,530.26
05/03/2564 2.9328 2.9298 219,770,986.50
04/03/2564 2.8395 2.8366 213,188,666.73
03/03/2564 2.7348 2.7320 202,790,922.63
02/03/2564 2.6778 2.6750 201,940,133.11
01/03/2564 2.6887 2.6859 202,060,710.45
25/02/2564 2.7910 2.7881 222,540,119.14
24/02/2564 2.7970 2.7941 234,380,540.90
23/02/2564 2.7343 2.7315 228,990,276.91
22/02/2564 2.7068 2.7040 225,801,357.60
19/02/2564 2.6099 2.6072 217,066,227.08
18/02/2564 2.6402 2.6375 222,611,702.21
17/02/2564 2.6664 2.6636 224,570,301.31
16/02/2564 2.6474 2.6447 230,216,121.65
11/02/2564 2.5689 2.5662 241,960,234.21
10/02/2564 2.5822 2.5795 248,449,468.43
09/02/2564 2.5827 2.5800 255,978,857.22
08/02/2564 2.5807 2.5780 253,040,578.90
05/02/2564 2.5351 2.5325 249,506,867.45
04/02/2564 2.5125 2.5099 255,525,586.46
03/02/2564 2.4886 2.4860 257,368,913.17
02/02/2564 2.4443 2.4418 261,722,326.40
01/02/2564 2.3969 2.3944 256,528,356.07
29/01/2564 2.3309 2.3285 248,840,054.47
28/01/2564 2.3411 2.3387 250,109,968.20
27/01/2564 2.3529 2.3504 254,788,636.23
26/01/2564 2.3466 2.3442 254,533,723.19
25/01/2564 2.3620 2.3595 256,472,672.14
22/01/2564 2.3327 2.3303 255,614,507.92
21/01/2564 2.3678 2.3653 260,028,271.93
20/01/2564 2.3743 2.3718 260,633,242.97
19/01/2564 2.3778 2.3753 262,885,113.53
15/01/2564 2.3419 2.3395 252,343,118.78
14/01/2564 2.4011 2.3986 260,974,876.03
13/01/2564 2.3750 2.3725 258,495,087.33
12/01/2564 2.3920 2.3895 262,370,039.30
11/01/2564 2.3424 2.3400 258,771,194.92
08/01/2564 2.3555 2.3530 271,741,901.09
07/01/2564 2.2827 2.2803 270,487,698.27
06/01/2564 2.2517 2.2494 268,725,734.80
05/01/2564 2.2419 2.2396 267,884,891.00
04/01/2564 2.1220 2.1198 254,243,898.12
30/12/2563 2.1743 2.1720 261,532,012.94
29/12/2563 2.1618 2.1595 261,565,634.24
23/12/2563 2.1748 2.1725 271,395,269.76
22/12/2563 2.1280 2.1258 267,860,983.83
21/12/2563 2.1549 2.1526 271,639,197.43
18/12/2563 2.1937 2.1914 275,069,059.21
17/12/2563 2.1794 2.1771 327,260,300.07
16/12/2563 2.1687 2.1664 328,613,495.11
15/12/2563 2.1589 2.1566 327,445,472.46
14/12/2563 2.1330 2.1308 323,908,635.56
09/12/2563 2.0756 2.0734 315,161,116.50
08/12/2563 2.0809 2.0787 314,507,277.63
04/12/2563 2.0954 2.0932 313,817,025.74
03/12/2563 2.0831 2.0809 311,510,436.05
02/12/2563 2.0617 2.0595 309,278,830.43
01/12/2563 2.0382 2.0361 305,912,577.30
30/11/2563 2.0687 2.0665 310,626,910.53
27/11/2563 2.0819 2.0797 326,593,154.74
25/11/2563 2.1001 2.0979 336,863,606.93
24/11/2563 2.0632 2.0610 334,762,454.22
23/11/2563 1.9710 1.9689 321,555,864.84
20/11/2563 1.9505 1.9485 318,463,629.78
19/11/2563 1.9424 1.9404 317,153,160.79
18/11/2563 1.9326 1.9306 317,621,712.08
17/11/2563 1.9122 1.9102 312,711,710.73
16/11/2563 1.9130 1.9110 312,111,269.07
13/11/2563 1.8651 1.8631 306,717,934.15
12/11/2563 1.9111 1.9091 328,487,099.52
10/11/2563 1.9327 1.9307 338,749,503.53
09/11/2563 1.8848 1.8828 332,038,001.88
06/11/2563 1.7798 1.7779 313,881,132.40
05/11/2563 1.8459 1.8440 325,425,735.92
04/11/2563 1.8811 1.8791 334,184,950.00
03/11/2563 1.8229 1.8210 323,483,854.65
02/11/2563 1.8030 1.8011 318,889,508.31
30/10/2563 1.7367 1.7349 303,391,525.67
29/10/2563 1.7616 1.7597 300,901,153.89
28/10/2563 1.8029 1.8010 305,182,320.19
27/10/2563 1.8963 1.8943 319,858,554.27
26/10/2563 1.8655 1.8635 312,954,677.24
22/10/2563 1.9501 1.9481 324,687,421.81
21/10/2563 1.9252 1.9232 319,007,468.38
20/10/2563 1.9916 1.9895 330,750,300.05
19/10/2563 1.9528 1.9507 325,064,859.09
16/10/2563 1.9613 1.9592 326,861,281.39
15/10/2563 1.9818 1.9797 330,978,050.65
14/10/2563 1.9799 1.9778 331,226,534.99
09/10/2563 1.9553 1.9532 331,702,917.27
08/10/2563 1.9884 1.9863 337,624,471.34
07/10/2563 1.9449 1.9429 330,034,740.25
06/10/2563 1.9458 1.9438 330,986,131.38
05/10/2563 1.9322 1.9302 326,691,773.92
02/10/2563 1.8383 1.8364 307,815,470.75
01/10/2563 1.9108 1.9088 321,848,527.61
30/09/2563 1.9703 1.9682 331,595,275.07
29/09/2563 1.9260 1.9240 324,038,346.46
28/09/2563 1.9974 1.9953 336,287,876.83
25/09/2563 1.9594 1.9573 327,979,663.41
24/09/2563 1.9771 1.9750 332,743,793.34
23/09/2563 1.9400 1.9380 337,928,495.88
22/09/2563 1.9417 1.9397 337,998,085.05
21/09/2563 1.9347 1.9327 340,045,192.14
18/09/2563 1.9776 1.9755 353,298,056.13
17/09/2563 1.9982 1.9961 374,073,414.82
16/09/2563 1.9621 1.9600 365,271,184.70
15/09/2563 1.8924 1.8904 353,124,550.45
14/09/2563 1.8657 1.8637 347,709,578.02
11/09/2563 1.8751 1.8731 348,082,620.26
10/09/2563 1.8604 1.8584 339,582,380.20
09/09/2563 1.8967 1.8947 362,892,547.14
08/09/2563 1.8625 1.8605 356,132,819.41
03/09/2563 2.0137 2.0116 383,288,502.65
02/09/2563 2.0229 2.0208 335,229,145.89
01/09/2563 2.0553 2.0531 333,717,577.56
31/08/2563 2.0469 2.0448 332,678,264.59
28/08/2563 2.0644 2.0622 321,139,529.72
27/08/2563 2.0605 2.0583 326,029,269.98
26/08/2563 2.0924 2.0902 354,804,521.61
25/08/2563 2.0995 2.0973 356,224,325.82
24/08/2563 2.0602 2.0580 350,366,251.01
21/08/2563 2.0508 2.0487 348,270,624.50
20/08/2563 2.0690 2.0668 351,604,122.18
19/08/2563 2.0639 2.0617 350,805,246.71
18/08/2563 2.0570 2.0548 350,562,004.85
17/08/2563 2.0709 2.0687 352,617,049.10
14/08/2563 2.0385 2.0364 346,768,394.92
13/08/2563 2.0369 2.0348 354,804,371.59
11/08/2563 2.0019 1.9998 354,143,287.19
10/08/2563 2.0223 2.0202 355,595,011.11
07/08/2563 2.0113 2.0092 353,772,927.33
06/08/2563 2.0314 2.0293 353,179,055.27
05/08/2563 2.0225 2.0204 336,763,963.99
04/08/2563 1.9978 1.9957 332,351,954.24
03/08/2563 1.9839 1.9818 329,537,488.53
31/07/2563 1.9603 1.9582 325,948,838.99
30/07/2563 1.9594 1.9573 331,773,507.74
29/07/2563 2.0046 2.0025 337,526,889.03
24/07/2563 2.0015 1.9994 320,317,092.25
23/07/2563 1.9944 1.9923 304,512,034.91
22/07/2563 2.0141 2.0120 304,975,159.42
21/07/2563 2.0118 2.0097 307,902,086.05
20/07/2563 1.9829 1.9808 303,917,859.53
17/07/2563 1.9782 1.9761 304,712,974.92
16/07/2563 1.9740 1.9719 299,451,853.18
15/07/2563 1.9716 1.9695 313,791,895.36
14/07/2563 1.9587 1.9566 351,012,832.91
13/07/2563 1.9209 1.9189 343,913,642.34
10/07/2563 1.9485 1.9465 349,409,053.62
09/07/2563 1.9064 1.9044 343,661,454.92
08/07/2563 1.9469 1.9449 352,888,831.97
07/07/2563 1.9268 1.9248 350,164,930.91
02/07/2563 1.9054 1.9034 348,378,655.15
01/07/2563 1.8778 1.8758 345,008,237.37
30/06/2563 1.8557 1.8537 341,690,751.71
29/06/2563 1.8665 1.8645 342,419,834.20
26/06/2563 1.8192 1.8173 330,198,721.37
25/06/2563 1.8575 1.8555 329,729,656.07
24/06/2563 1.8086 1.8067 326,735,669.75
23/06/2563 1.8975 1.8955 353,299,950.48
22/06/2563 1.9146 1.9126 366,581,270.71
19/06/2563 1.8715 1.8695 365,267,012.51
18/06/2563 1.8605 1.8585 366,587,568.42
17/06/2563 1.8341 1.8322 361,937,939.08
16/06/2563 1.8538 1.8518 360,330,759.54
15/06/2563 1.8126 1.8107 349,288,891.55
12/06/2563 1.7728 1.7709 356,817,670.07
11/06/2563 1.7532 1.7513 367,007,720.05
10/06/2563 1.8730 1.8710 392,400,067.70
09/06/2563 1.8763 1.8743 397,703,398.94
08/06/2563 1.8639 1.8619 382,439,725.65
05/06/2563 1.9115 1.9095 390,803,436.89
04/06/2563 1.8515 1.8496 379,905,099.89
02/06/2563 1.8266 1.8247 399,978,323.72
01/06/2563 1.8056 1.8037 397,967,672.55
29/05/2563 1.7834 1.7815 407,648,030.45
28/05/2563 1.7362 1.7344 396,354,490.09
27/05/2563 1.7233 1.7215 393,070,824.44
26/05/2563 1.7748 1.7729 394,768,801.88
22/05/2563 1.7350 1.7332 388,701,897.92
21/05/2563 1.7503 1.7485 392,105,947.47
20/05/2563 1.7345 1.7327 388,961,860.29
19/05/2563 1.6899 1.6881 373,688,259.18
18/05/2563 1.7052 1.7034 379,841,554.31
15/05/2563 1.6124 1.6107 361,340,104.74
14/05/2563 1.5739 1.5722 349,964,876.30
13/05/2563 1.5320 1.5304 339,769,677.93
12/05/2563 1.5439 1.5423 338,978,703.53
11/05/2563 1.5845 1.5828 343,340,866.40
08/05/2563 1.6189 1.6172 348,869,380.25
07/05/2563 1.5450 1.5434 329,758,868.00
05/05/2563 1.6325 1.6308 345,844,905.29
30/04/2563 1.5554 1.5537 324,486,758.01
29/04/2563 1.4800 1.4784 307,621,986.31
28/04/2563 1.4687 1.4671 303,481,462.00
27/04/2563 1.4730 1.4714 305,330,109.75
24/04/2563 1.5064 1.5048 307,797,621.07
23/04/2563 1.5280 1.5264 307,110,510.76
22/04/2563 1.5365 1.5349 299,706,929.65
21/04/2563 1.5014 1.4998 289,373,035.93
20/04/2563 1.6999 1.6981 324,736,498.06
17/04/2563 1.7346 1.7328 323,739,302.52
16/04/2563 1.7365 1.7347 321,808,402.82
15/04/2563 1.7348 1.7330 314,895,568.12
14/04/2563 1.8370 1.8351 329,969,967.83
13/04/2563 1.8330 1.8311 329,779,561.65
09/04/2563 1.7600 1.7581 295,581,500.17
08/04/2563 1.7702 1.7683 298,744,663.05
07/04/2563 1.7719 1.7700 293,784,300.48
03/04/2563 1.7290 1.7272 283,105,714.43
02/04/2563 1.6879 1.6861 267,478,588.31
01/04/2563 1.6859 1.6841 264,603,968.62
31/03/2563 1.7413 1.7395 270,770,591.27
30/03/2563 1.7431 1.7413 264,519,961.32
27/03/2563 1.7337 1.7319 262,567,273.81
26/03/2563 1.7134 1.7116 259,102,444.78
25/03/2563 1.7451 1.7433 262,703,461.01
24/03/2563 1.6830 1.6812 252,354,234.98
23/03/2563 1.6745 1.6727 249,663,297.66
20/03/2563 1.6263 1.6246 240,080,437.14
19/03/2563 1.7040 1.7022 253,059,149.97
18/03/2563 1.5439 1.5423 227,105,476.13
17/03/2563 1.6919 1.6901 249,636,124.17
16/03/2563 1.7226 1.7208 253,958,412.67
13/03/2563 1.8448 1.8429 272,232,837.38
12/03/2563 1.8084 1.8065 264,007,773.68
11/03/2563 1.8405 1.8386 244,516,213.77
10/03/2563 1.8943 1.8923 247,513,378.76
09/03/2563 1.7856 1.7837 227,448,477.21
06/03/2563 2.1185 2.1163 266,984,624.95
05/03/2563 2.2406 2.2383 280,886,520.44
04/03/2563 2.2714 2.2690 281,937,411.29
03/03/2563 2.2828 2.2804 282,068,655.63
02/03/2563 2.2719 2.2695 261,517,022.26
28/02/2563 2.2130 2.2107 253,534,129.24
27/02/2563 2.2818 2.2794 258,797,171.88
26/02/2563 2.3452 2.3428 258,372,235.88
25/02/2563 2.3625 2.3600 258,280,071.94
24/02/2563 2.4447 2.4422 258,637,051.77
21/02/2563 2.4775 2.4749 261,642,978.80
20/02/2563 2.4925 2.4899 263,056,148.46
19/02/2563 2.4752 2.4726 265,570,807.68
18/02/2563 2.4482 2.4457 263,111,472.64
14/02/2563 2.4342 2.4317 264,952,885.07
13/02/2563 2.4242 2.4217 289,782,011.16
12/02/2563 2.4306 2.4281 290,046,759.81
11/02/2563 2.3991 2.3966 282,952,757.37
07/02/2563 2.4053 2.4028 274,442,872.97
06/02/2563 2.4092 2.4067 271,210,889.47
05/02/2563 2.3910 2.3885 264,821,931.57
04/02/2563 2.3325 2.3301 251,631,212.74
03/02/2563 2.3569 2.3544 222,985,159.16
31/01/2563 2.4362 2.4337 223,590,349.96
30/01/2563 2.4884 2.4858 223,766,390.31
29/01/2563 2.4803 2.4777 204,239,417.47
28/01/2563 2.4927 2.4901 195,760,437.21
27/01/2563 2.4511 2.4486 193,045,248.14
24/01/2563 2.5020 2.4994 194,108,457.42
23/01/2563 2.5531 2.5504 201,119,166.81
22/01/2563 2.5950 2.5923 203,765,623.01
21/01/2563 2.6660 2.6632 211,608,833.19
17/01/2563 2.6916 2.6888 212,413,069.00
16/01/2563 2.6731 2.6703 210,317,526.49
15/01/2563 2.6434 2.6407 206,759,746.75
14/01/2563 2.6655 2.6627 200,443,206.39
13/01/2563 2.6459 2.6432 198,981,918.60
10/01/2563 2.6926 2.6898 200,939,454.99
09/01/2563 2.7169 2.7141 203,912,193.10
08/01/2563 2.7442 2.7414 200,295,059.79
07/01/2563 2.8275 2.8246 197,833,889.14
06/01/2563 2.8339 2.8310 185,376,784.78
03/01/2563 2.8405 2.8376 190,299,322.99
02/01/2563 2.7584 2.7555 184,820,698.17
30/12/2562 2.7659 2.7630 185,734,145.24
27/12/2562 2.7807 2.7778 185,784,229.73
26/12/2562 2.7791 2.7762 185,815,889.66
24/12/2562 2.7643 2.7614 184,850,661.83
23/12/2562 2.7562 2.7533 175,282,043.04
20/12/2562 2.7458 2.7430 178,211,522.29
19/12/2562 2.7750 2.7721 181,438,385.25
18/12/2562 2.7684 2.7655 178,307,414.24
17/12/2562 2.7619 2.7590 179,130,364.20
16/12/2562 2.7371 2.7343 178,049,509.84
13/12/2562 2.7093 2.7065 176,363,918.34
12/12/2562 2.6875 2.6847 174,804,528.67
11/12/2562 2.6773 2.6745 175,737,679.35
09/12/2562 2.6844 2.6816 188,597,583.93
06/12/2562 2.6864 2.6836 202,544,458.49
04/12/2562 2.6590 2.6562 200,524,653.98
03/12/2562 2.5689 2.5662 193,360,502.01
02/12/2562 2.5552 2.5525 172,467,555.70
29/11/2562 2.5340 2.5314 174,447,400.61
27/11/2562 2.6459 2.6432 183,488,713.82
26/11/2562 2.6545 2.6517 184,792,712.15
25/11/2562 2.6338 2.6311 193,435,325.10
22/11/2562 2.6316 2.6289 206,348,278.41
21/11/2562 2.6482 2.6455 205,244,266.39
20/11/2562 2.5947 2.5920 177,374,821.50
19/11/2562 2.5232 2.5206 172,370,034.68
18/11/2562 2.5944 2.5917 177,428,120.15
15/11/2562 2.6305 2.6278 180,094,574.80
14/11/2562 2.5970 2.5943 183,685,261.88
13/11/2562 2.6154 2.6127 185,203,841.37
12/11/2562 2.6059 2.6032 184,466,650.30
08/11/2562 2.6251 2.6224 186,269,722.64
07/11/2562 2.5962 2.5935 185,916,066.44
06/11/2562 2.5772 2.5745 199,221,337.17
05/11/2562 2.6009 2.5982 227,329,896.98
04/11/2562 2.5806 2.5779 223,308,138.89
01/11/2562 2.5564 2.5537 214,902,428.76
31/10/2562 2.4718 2.4692 206,841,933.84
30/10/2562 2.5055 2.5029 209,737,868.40
29/10/2562 2.5422 2.5396 213,653,355.54
28/10/2562 2.5496 2.5470 219,179,941.19
25/10/2562 2.5838 2.5811 242,198,621.39
24/10/2562 2.5747 2.5720 260,820,052.28
22/10/2562 2.4981 2.4955 252,161,556.59
21/10/2562 2.4610 2.4584 248,256,947.45
18/10/2562 2.4627 2.4601 249,468,103.83
17/10/2562 2.4835 2.4809 250,964,003.10
16/10/2562 2.4689 2.4663 247,379,530.48
15/10/2562 2.4444 2.4419 246,866,867.30
11/10/2562 2.5168 2.5142 254,023,473.40
10/10/2562 2.4676 2.4650 248,100,311.05
09/10/2562 2.4145 2.4120 242,121,269.32
08/10/2562 2.4009 2.3984 238,406,518.14
07/10/2562 2.4299 2.4274 238,138,246.96
04/10/2562 2.4230 2.4205 230,441,849.78
03/10/2562 2.4012 2.3987 220,559,658.33
02/10/2562 2.4134 2.4109 208,521,325.88
01/10/2562 2.4534 2.4508 204,696,926.13
30/09/2562 2.4739 2.4713 206,046,730.13
27/09/2562 2.5380 2.5354 211,048,254.35
26/09/2562 2.5604 2.5577 212,832,924.21
25/09/2562 2.5529 2.5502 210,813,510.38
24/09/2562 2.5630 2.5603 211,373,455.59
23/09/2562 2.6281 2.6254 216,126,540.29
20/09/2562 2.6195 2.6168 217,088,350.73
19/09/2562 2.6180 2.6153 217,730,561.60
18/09/2562 2.5911 2.5884 221,788,096.61
17/09/2562 2.6117 2.6090 238,893,310.69
16/09/2562 2.6967 2.6939 241,392,958.48
13/09/2562 2.4836 2.4810 217,821,475.98
12/09/2562 2.4907 2.4881 211,902,862.01
11/09/2562 2.5422 2.5396 218,662,343.23
10/09/2562 2.5963 2.5936 220,029,146.51
09/09/2562 2.6149 2.6122 221,542,570.68
06/09/2562 2.5655 2.5628 218,280,670.36
05/09/2562 2.5397 2.5371 217,059,139.06
04/09/2562 2.5445 2.5419 216,365,109.48
03/09/2562 2.4481 2.4456 207,704,454.30
30/08/2562 2.4773 2.4747 229,092,514.11
29/08/2562 2.5434 2.5408 248,279,556.80
28/08/2562 2.5288 2.5262 245,318,402.11
27/08/2562 2.4921 2.4895 234,048,887.18
26/08/2562 2.4341 2.4316 227,608,119.50
23/08/2562 2.4550 2.4524 228,309,715.85
22/08/2562 2.5239 2.5213 234,437,404.58
21/08/2562 2.5421 2.5395 236,370,832.91
20/08/2562 2.5328 2.5302 235,123,943.46
19/08/2562 2.5310 2.5284 235,586,271.79
16/08/2562 2.4923 2.4897 233,363,059.72
15/08/2562 2.4836 2.4810 232,983,672.89
14/08/2562 2.5175 2.5149 221,566,372.93
13/08/2562 2.6080 2.6053 228,395,996.73
09/08/2562 2.4736 2.4710 211,705,252.34
08/08/2562 2.4249 2.4224 201,238,745.66
07/08/2562 2.4166 2.4141 198,693,726.37
06/08/2562 2.4860 2.4834 203,276,033.60
05/08/2562 2.5358 2.5332 204,992,598.27
02/08/2562 2.5598 2.5571 202,084,089.19
01/08/2562 2.5366 2.5340 201,184,803.71
31/07/2562 2.6817 2.6789 223,378,347.05
30/07/2562 2.6984 2.6956 225,328,115.24
26/07/2562 2.6396 2.6369 220,753,638.35
25/07/2562 2.6196 2.6169 218,540,927.91
24/07/2562 2.6112 2.6085 217,595,157.80
23/07/2562 2.6599 2.6571 221,343,245.48
22/07/2562 2.6265 2.6238 216,469,576.74
19/07/2562 2.6181 2.6154 207,566,574.49
18/07/2562 2.5919 2.5892 208,391,078.15
17/07/2562 2.6363 2.6336 215,809,224.95
15/07/2562 2.7261 2.7233 225,419,602.12
12/07/2562 2.7734 2.7705 233,290,534.43
11/07/2562 2.7554 2.7525 240,724,931.75
10/07/2562 2.7726 2.7697 242,997,115.31
09/07/2562 2.6853 2.6825 235,636,506.74
08/07/2562 2.6565 2.6537 231,937,535.26
05/07/2562 2.6523 2.6496 231,829,389.04
03/07/2562 2.6104 2.6077 222,634,647.86
02/07/2562 2.5971 2.5944 223,264,200.82
01/07/2562 2.6921 2.6893 231,566,132.98
28/06/2562 2.6474 2.6447 226,113,479.43
27/06/2562 2.7145 2.7117 231,593,362.35
26/06/2562 2.7084 2.7056 234,514,419.88
25/06/2562 2.6587 2.6559 227,186,574.55
24/06/2562 2.6601 2.6573 232,118,734.93
21/06/2562 2.6640 2.6612 227,828,879.24
20/06/2562 2.6445 2.6418 227,370,010.16
19/06/2562 2.5753 2.5726 220,550,422.61
18/06/2562 2.5743 2.5716 219,252,313.87
17/06/2562 2.4924 2.4898 211,639,493.47
14/06/2562 2.5085 2.5059 209,464,086.86
13/06/2562 2.5022 2.4996 205,354,863.01
12/06/2562 2.4618 2.4592 200,751,660.74
11/06/2562 2.5615 2.5588 208,268,513.85
10/06/2562 2.5575 2.5548 207,261,121.11
07/06/2562 2.5706 2.5679 205,969,485.41
06/06/2562 2.5243 2.5217 199,782,606.56
05/06/2562 2.4574 2.4548 189,475,313.30
04/06/2562 2.5366 2.5340 189,306,310.85
31/05/2562 2.5536 2.5509 210,633,413.40
30/05/2562 2.7044 2.7016 223,530,588.47
29/05/2562 2.8097 2.8068 233,137,908.46
28/05/2562 2.8146 2.8117 232,100,063.55
24/05/2562 2.8090 2.8061 232,377,852.12
23/05/2562 2.7714 2.7685 229,170,016.32
22/05/2562 2.9080 2.9050 240,686,048.76
21/05/2562 2.9923 2.9892 248,742,115.44
17/05/2562 2.9601 2.9570 246,255,540.29
16/05/2562 2.9613 2.9582 246,291,243.46
15/05/2562 2.9409 2.9379 245,224,013.19
14/05/2562 2.9060 2.9030 242,358,969.20
10/05/2562 2.8917 2.8887 240,823,972.97
09/05/2562 2.9030 2.9000 241,841,884.03
08/05/2562 2.9156 2.9126 241,766,041.33
07/05/2562 2.8883 2.8853 223,523,351.59
03/05/2562 2.9395 2.9365 223,350,592.68
02/05/2562 2.9233 2.9203 224,523,850.56
30/04/2562 3.0002 2.9971 227,387,418.36
29/04/2562 2.9912 2.9881 227,533,381.26
26/04/2562 2.9673 2.9642 226,159,939.76
25/04/2562 3.0637 3.0605 233,880,796.16
24/04/2562 3.0700 3.0668 235,480,617.92
23/04/2562 3.0703 3.0671 235,931,297.88
22/04/2562 3.0394 3.0363 234,427,608.12
18/04/2562 2.9974 2.9943 232,002,431.81
17/04/2562 3.0000 2.9969 231,876,003.40
12/04/2562 3.0013 2.9982 229,651,710.30
11/04/2562 2.9860 2.9829 229,793,896.81
10/04/2562 3.0057 3.0026 234,121,401.40
09/04/2562 2.9718 2.9687 224,779,636.06
05/04/2562 2.9699 2.9668 224,308,151.27
04/04/2562 2.9399 2.9369 222,908,689.14
03/04/2562 2.9419 2.9389 223,810,402.04
02/04/2562 2.9417 2.9387 223,298,581.94
01/04/2562 2.9189 2.9159 221,717,839.20
29/03/2562 2.8781 2.8751 225,555,444.21
28/03/2562 2.8664 2.8634 225,282,414.65
27/03/2562 2.8555 2.8525 224,412,817.19
26/03/2562 2.8640 2.8610 225,109,132.42
25/03/2562 2.8465 2.8436 224,141,165.60
22/03/2562 2.8454 2.8425 223,484,235.75
21/03/2562 2.8752 2.8722 224,281,840.62
20/03/2562 2.8995 2.8965 224,905,872.96
19/03/2562 2.8534 2.8504 221,282,760.60
18/03/2562 2.8679 2.8649 222,160,163.69
15/03/2562 2.8543 2.8513 220,870,793.27
14/03/2562 2.8634 2.8604 227,177,434.14
13/03/2562 2.8581 2.8551 227,595,028.40
12/03/2562 2.8221 2.8192 224,561,171.73
11/03/2562 2.8263 2.8234 230,320,873.31
08/03/2562 2.8140 2.8111 229,159,231.04
07/03/2562 2.8303 2.8274 230,964,017.97
06/03/2562 2.8294 2.8265 231,100,107.13
05/03/2562 2.8339 2.8310 235,937,067.61
04/03/2562 2.8291 2.8262 235,455,793.58
01/03/2562 2.7839 2.7810 233,224,441.59
28/02/2562 2.8189 2.8160 231,799,149.88
27/02/2562 2.8072 2.8043 228,810,042.74
26/02/2562 2.7605 2.7576 224,202,271.87
25/02/2562 2.7279 2.7251 221,591,608.82
22/02/2562 2.8041 2.8012 230,382,660.94
21/02/2562 2.7841 2.7812 229,340,379.36
20/02/2562 2.7790 2.7761 238,139,405.19
15/02/2562 2.7814 2.7785 243,011,351.51
14/02/2562 2.7208 2.7180 237,827,626.63
13/02/2562 2.6990 2.6962 235,469,879.17
12/02/2562 2.6682 2.6654 236,017,571.15
11/02/2562 2.6411 2.6384 233,468,603.44
08/02/2562 2.6600 2.6572 234,350,787.21
07/02/2562 2.6394 2.6367 232,339,803.89
06/02/2562 2.6851 2.6823 235,405,388.66
05/02/2562 2.6852 2.6824 234,293,816.59
04/02/2562 2.7334 2.7306 238,584,855.45
01/02/2562 2.7617 2.7588 240,445,061.55
31/01/2562 2.6902 2.6874 234,529,529.69
30/01/2562 2.7156 2.7128 237,589,038.73
29/01/2562 2.6748 2.6720 233,292,347.29
28/01/2562 2.6264 2.6237 228,877,080.22
25/01/2562 2.7061 2.7033 234,649,610.52
24/01/2562 2.6931 2.6903 233,574,001.42
23/01/2562 2.6624 2.6596 231,964,374.19
22/01/2562 2.6886 2.6858 236,650,883.23
18/01/2562 2.7200 2.7172 239,710,204.16
17/01/2562 2.6575 2.6547 232,819,138.08
16/01/2562 2.6599 2.6571 234,819,155.94
15/01/2562 2.6611 2.6583 235,931,295.01
14/01/2562 2.6000 2.5973 230,585,562.99
11/01/2562 2.6452 2.6425 230,484,046.88
10/01/2562 2.6887 2.6859 234,044,739.20
09/01/2562 2.6850 2.6822 230,620,190.84
08/01/2562 2.5664 2.5637 220,403,070.11
07/01/2562 2.5087 2.5061 213,801,912.69
04/01/2562 2.4860 2.4834 210,663,927.39
03/01/2562 2.4398 2.4373 206,582,784.16
02/01/2562 2.4308 2.4283 205,434,542.34
28/12/2561 2.3678 2.3653 197,328,647.48
27/12/2561 2.3973 2.3948 197,493,969.66
26/12/2561 2.4615 2.4589 198,798,451.68
21/12/2561 2.3928 2.3903 191,716,288.24
20/12/2561 2.4318 2.4293 193,526,336.88
19/12/2561 2.5072 2.5046 199,582,906.29
18/12/2561 2.4595 2.4569 195,680,683.44
17/12/2561 2.6137 2.6110 206,829,883.80
14/12/2561 2.7140 2.7112 214,893,944.22
13/12/2561 2.7945 2.7916 221,206,213.44
12/12/2561 2.6995 2.6967 213,280,937.23
11/12/2561 2.7329 2.7301 215,619,855.97
07/12/2561 2.7783 2.7754 218,360,006.87
06/12/2561 2.7416 2.7388 210,837,354.50
04/12/2561 2.7885 2.7856 214,462,857.23
03/12/2561 2.8078 2.8049 213,817,109.67
30/11/2561 2.6828 2.6800 204,169,921.64
29/11/2561 2.7205 2.7177 205,545,444.28
28/11/2561 2.6868 2.6840 202,375,398.96
27/11/2561 2.7495 2.7467 206,561,934.06
26/11/2561 2.7525 2.7497 236,828,013.37
20/11/2561 2.8264 2.8235 242,602,185.91
19/11/2561 3.0247 3.0216 258,849,672.36
16/11/2561 3.0194 3.0163 257,140,158.32
15/11/2561 3.0001 2.9970 254,128,335.59
14/11/2561 3.0021 2.9990 257,509,583.19
13/11/2561 2.9402 2.9372 254,671,307.95
09/11/2561 3.1769 3.1736 274,979,783.31
08/11/2561 3.2044 3.2011 253,166,958.61
07/11/2561 3.2488 3.2455 256,392,418.43
06/11/2561 3.2824 3.2790 258,722,885.62
05/11/2561 3.3088 3.3054 282,305,907.30
02/11/2561 3.3074 3.3040 281,412,584.28
01/11/2561 3.3489 3.3455 282,840,260.97
31/10/2561 3.4528 3.4493 290,757,673.35
30/10/2561 3.5145 3.5109 287,411,626.08
29/10/2561 3.5372 3.5336 284,529,120.19
26/10/2561 3.5672 3.5635 285,949,059.72
25/10/2561 3.5228 3.5192 284,984,032.70
24/10/2561 3.4845 3.4809 275,328,261.69
22/10/2561 3.6350 3.6313 287,158,761.21
19/10/2561 3.6117 3.6080 288,392,943.08
18/10/2561 3.5676 3.5639 267,882,284.67
17/10/2561 3.6241 3.6204 271,541,344.71
16/10/2561 3.7136 3.7098 277,588,265.05
12/10/2561 3.7004 3.6966 239,091,797.76
11/10/2561 3.6696 3.6658 231,746,400.27
10/10/2561 3.7913 3.7874 238,551,065.76
09/10/2561 3.8872 3.8832 225,136,264.11
05/10/2561 3.8482 3.8443 219,556,337.49
04/10/2561 3.8314 3.8275 199,276,847.23
03/10/2561 3.8768 3.8728 199,326,824.45
02/10/2561 3.8287 3.8248 246,013,915.60
01/10/2561 3.8314 3.8275 242,869,732.93
28/09/2561 3.7280 3.7242 234,396,340.63
27/09/2561 3.6830 3.6792 232,276,267.45
26/09/2561 3.6536 3.6499 230,971,496.04
25/09/2561 3.6838 3.6800 230,714,721.32
24/09/2561 3.6691 3.6653 231,418,013.98
21/09/2561 3.5756 3.5719 225,388,023.83
20/09/2561 3.5684 3.5647 190,961,722.13
19/09/2561 3.5987 3.5950 195,596,736.23
18/09/2561 3.5745 3.5708 193,987,778.24
17/09/2561 3.5346 3.5310 191,540,985.72
14/09/2561 3.5263 3.5227 180,206,175.46
13/09/2561 3.5356 3.5320 181,192,958.20
12/09/2561 3.6092 3.6055 189,780,633.49
11/09/2561 3.5698 3.5661 187,962,584.70
10/09/2561 3.4895 3.4859 184,993,995.10
07/09/2561 3.4886 3.4850 184,534,473.09
06/09/2561 3.4776 3.4740 184,381,375.38
05/09/2561 3.5229 3.5193 186,158,381.90
04/09/2561 3.5406 3.5370 184,279,460.85
31/08/2561 3.5479 3.5443 200,805,959.19
30/08/2561 3.5593 3.5556 211,610,734.28
29/08/2561 3.5452 3.5416 210,715,966.24
28/08/2561 3.4796 3.4760 224,040,522.61
27/08/2561 3.4942 3.4906 228,870,067.17
24/08/2561 3.4880 3.4844 233,321,913.29
23/08/2561 3.4665 3.4629 232,686,103.37
22/08/2561 3.4619 3.4583 232,750,077.26
21/08/2561 3.3434 3.3400 224,409,978.22
20/08/2561 3.3716 3.3681 225,730,878.19
17/08/2561 3.3772 3.3737 225,541,404.39
16/08/2561 3.3726 3.3691 211,975,770.88
15/08/2561 3.3529 3.3495 210,912,983.43
14/08/2561 3.4451 3.4416 219,118,879.98
10/08/2561 3.4637 3.4601 217,679,224.94
09/08/2561 3.4113 3.4078 200,196,297.23
08/08/2561 3.4197 3.4162 199,817,381.87
07/08/2561 3.5201 3.5165 206,061,316.21
06/08/2561 3.5002 3.4966 204,713,832.92
03/08/2561 3.4866 3.4830 203,908,883.32
02/08/2561 3.4823 3.4787 198,463,714.48
01/08/2561 3.4245 3.4210 195,472,755.10
31/07/2561 3.4972 3.4936 202,451,184.92
26/07/2561 3.5469 3.5433 226,499,194.48
25/07/2561 3.5264 3.5228 225,194,825.55
24/07/2561 3.4958 3.4922 222,858,180.51
23/07/2561 3.4800 3.4764 222,374,527.85
20/07/2561 3.4518 3.4483 220,178,328.62
19/07/2561 3.4328 3.4293 218,460,350.05
18/07/2561 3.4292 3.4257 217,035,549.60
17/07/2561 3.3893 3.3858 194,411,602.59
16/07/2561 3.3786 3.3751 193,386,062.32
13/07/2561 3.5126 3.5090 201,004,960.93
12/07/2561 3.4836 3.4800 185,791,975.93
11/07/2561 3.4306 3.4271 182,714,216.32
10/07/2561 3.5834 3.5797 190,207,424.70
09/07/2561 3.5683 3.5646 191,780,277.49
06/07/2561 3.5393 3.5357 190,556,707.79
05/07/2561 3.5283 3.5247 185,896,579.83
03/07/2561 3.4647 3.4611 183,256,268.93
02/07/2561 3.4855 3.4819 186,800,466.90
29/06/2561 3.5640 3.5603 193,449,315.41
28/06/2561 3.5283 3.5247 209,319,233.09
27/06/2561 3.5107 3.5071 228,351,568.76
26/06/2561 3.4613 3.4577 227,002,095.98
25/06/2561 3.3979 3.3944 223,789,642.01
22/06/2561 3.4120 3.4085 220,047,943.71
21/06/2561 3.2945 3.2911 212,664,968.98
20/06/2561 3.3064 3.3030 213,507,171.46
19/06/2561 3.2962 3.2928 213,595,500.28
18/06/2561 3.3037 3.3003 214,521,250.46
15/06/2561 3.2272 3.2239 221,617,133.96
14/06/2561 3.3066 3.3032 227,041,489.02
13/06/2561 3.3338 3.3304 228,814,037.62
12/06/2561 3.2994 3.2960 226,186,398.94
11/06/2561 3.2833 3.2799 225,078,146.25
08/06/2561 3.2727 3.2693 223,881,475.76
07/06/2561 3.2696 3.2662 223,397,917.64
06/06/2561 3.2366 3.2333 220,775,746.52
05/06/2561 3.2346 3.2313 219,506,902.00
04/06/2561 3.2400 3.2367 219,649,288.66
01/06/2561 3.2589 3.2555 219,787,072.94
31/05/2561 3.2970 3.2936 210,877,870.08
30/05/2561 3.3465 3.3431 203,984,141.77
25/05/2561 3.3191 3.3157 201,109,920.63
24/05/2561 3.4386 3.4351 196,556,676.33
23/05/2561 3.4903 3.4867 209,165,235.15
22/05/2561 3.4919 3.4883 205,922,258.15
21/05/2561 3.5097 3.5061 205,497,069.81
18/05/2561 3.4593 3.4557 201,313,920.30
17/05/2561 3.4742 3.4706 202,676,730.32
16/05/2561 3.4752 3.4716 203,578,064.44
15/05/2561 3.4428 3.4393 203,629,149.95
14/05/2561 3.4253 3.4218 203,595,569.26
11/05/2561 3.4047 3.4012 202,407,015.62
10/05/2561 3.4489 3.4454 204,352,765.04
09/05/2561 3.4172 3.4137 191,814,827.10
08/05/2561 3.3332 3.3298 197,542,049.97
07/05/2561 3.3387 3.3353 199,752,861.76
04/05/2561 3.3030 3.2996 197,556,933.66
03/05/2561 3.2322 3.2289 193,288,168.20
02/05/2561 3.2060 3.2027 181,936,691.32
30/04/2561 3.2209 3.2176 181,874,365.73
27/04/2561 3.2063 3.2030 181,120,639.02
26/04/2561 3.2182 3.2149 182,078,486.45
25/04/2561 3.1945 3.1912 182,530,368.13
24/04/2561 3.1701 3.1668 182,944,705.75
23/04/2561 3.2207 3.2174 187,487,827.03
20/04/2561 3.1670 3.1637 186,508,053.82
19/04/2561 3.1524 3.1492 185,522,419.76
18/04/2561 3.1579 3.1546 185,937,840.99
17/04/2561 3.0874 3.0842 180,955,944.79
12/04/2561 3.0896 3.0864 184,103,112.68
11/04/2561 3.0856 3.0824 200,980,600.71
10/04/2561 3.0485 3.0454 204,764,589.75
09/04/2561 2.9960 2.9929 200,947,072.72
05/04/2561 3.0062 3.0031 198,655,593.16
04/04/2561 2.9853 2.9822 189,681,732.13
03/04/2561 2.9746 2.9715 184,092,915.37
02/04/2561 2.9477 2.9447 182,646,290.21
29/03/2561 3.0260 3.0229 186,772,152.68
28/03/2561 3.0165 3.0134 186,647,943.42
27/03/2561 3.0107 3.0076 194,153,681.07
26/03/2561 3.0248 3.0217 199,086,690.86
23/03/2561 3.0420 3.0389 204,867,563.02
22/03/2561 2.9825 2.9794 212,897,110.98
21/03/2561 3.0282 3.0251 243,456,448.03
20/03/2561 2.9505 2.9475 238,308,109.88
19/03/2561 2.9109 2.9079 241,695,230.73
16/03/2561 2.9259 2.9229 242,465,034.49
15/03/2561 2.8872 2.8842 239,415,523.12
14/03/2561 2.8758 2.8728 237,625,780.66
13/03/2561 2.8844 2.8814 239,121,174.70
12/03/2561 2.9026 2.8996 242,552,794.62
09/03/2561 2.9127 2.9097 241,869,525.87
08/03/2561 2.8543 2.8513 231,601,352.46
07/03/2561 2.8663 2.8633 232,658,861.72
06/03/2561 2.9128 2.9098 236,389,168.77
05/03/2561 2.9125 2.9095 236,332,911.66
02/03/2561 2.8826 2.8796 233,354,479.96
28/02/2561 2.8680 2.8650 232,528,862.45
27/02/2561 2.9398 2.9368 240,942,602.88
26/02/2561 2.9737 2.9706 248,821,898.81
23/02/2561 2.9632 2.9601 250,877,528.95
22/02/2561 2.9280 2.9250 247,856,546.69
21/02/2561 2.8832 2.8802 244,022,888.35
20/02/2561 2.8845 2.8815 244,039,479.05
16/02/2561 2.8332 2.8303 239,724,774.26
15/02/2561 2.8201 2.8172 243,155,693.70
14/02/2561 2.8288 2.8259 243,875,626.32
13/02/2561 2.7855 2.7826 238,040,636.79
12/02/2561 2.7875 2.7846 235,017,173.20
09/02/2561 2.7877 2.7848 232,849,599.08
08/02/2561 2.8483 2.8454 237,811,963.54
07/02/2561 2.8806 2.8776 240,460,511.91
06/02/2561 2.9418 2.9388 236,644,683.68
05/02/2561 2.9639 2.9608 238,865,887.08
02/02/2561 3.0042 3.0011 242,578,710.84
01/02/2561 3.0443 3.0412 245,152,889.75
31/01/2561 2.9908 2.9877 234,478,532.46
30/01/2561 2.9774 2.9743 231,636,026.11
29/01/2561 3.0252 3.0221 235,525,871.70
26/01/2561 3.0448 3.0417 239,081,441.90
25/01/2561 3.0191 3.0160 243,069,800.51
24/01/2561 3.0707 3.0675 268,007,040.67
23/01/2561 3.0328 3.0297 262,138,199.75
22/01/2561 2.9951 2.9920 259,388,375.79
19/01/2561 2.9772 2.9741 258,596,083.64
18/01/2561 2.9968 2.9937 261,576,175.20
17/01/2561 3.0057 3.0026 263,189,101.99
16/01/2561 3.0047 3.0016 268,416,786.85
12/01/2561 3.0302 3.0271 271,419,517.51
11/01/2561 2.9943 2.9912 267,843,918.10
10/01/2561 2.9991 2.9960 266,312,247.72
09/01/2561 2.9904 2.9873 265,675,965.24
08/01/2561 2.9399 2.9369 258,867,975.42
05/01/2561 2.9211 2.9181 257,706,331.07
04/01/2561 2.9397 2.9367 261,779,640.04
03/01/2561 2.9421 2.9391 262,164,986.55
29/12/2560 2.8914 2.8884 264,938,646.75
28/12/2560 2.8888 2.8858 270,058,941.97
27/12/2560 2.8882 2.8852 275,167,660.73
26/12/2560 2.8931 2.8901 290,897,207.13
22/12/2560 2.8245 2.8216 287,583,653.05
21/12/2560 2.8220 2.8191 301,818,945.23
20/12/2560 2.8134 2.8105 300,647,267.73
19/12/2560 2.7863 2.7834 298,599,706.30
18/12/2560 2.7574 2.7545 295,794,820.39
15/12/2560 2.7551 2.7522 294,590,433.45
14/12/2560 2.7413 2.7385 293,848,392.92
13/12/2560 2.7269 2.7241 292,604,234.51
12/12/2560 2.7599 2.7570 296,556,424.96
08/12/2560 2.7758 2.7729 298,366,906.79
07/12/2560 2.7340 2.7312 292,157,852.88
06/12/2560 2.7045 2.7017 291,221,892.56
04/12/2560 2.7695 2.7666 296,623,245.84
01/12/2560 2.8105 2.8076 298,323,713.01
30/11/2560 2.7704 2.7675 297,645,961.87
29/11/2560 2.7605 2.7576 297,161,792.96
28/11/2560 2.7898 2.7869 304,888,794.92
27/11/2560 2.7972 2.7943 310,986,262.65
22/11/2560 2.7995 2.7966 311,201,113.49
21/11/2560 2.7653 2.7624 307,669,159.10
20/11/2560 2.7411 2.7383 304,962,582.78
17/11/2560 2.7677 2.7648 306,115,852.45
16/11/2560 2.7125 2.7097 298,976,040.25
15/11/2560 2.7262 2.7234 296,532,299.31
14/11/2560 2.7340 2.7312 301,956,903.58
13/11/2560 2.7952 2.7923 312,202,268.74
09/11/2560 2.8189 2.8160 312,156,550.45
08/11/2560 2.8079 2.8050 310,366,311.83
07/11/2560 2.8260 2.8231 308,664,863.20
06/11/2560 2.8286 2.8257 310,587,931.72
03/11/2560 2.7451 2.7423 301,168,176.59
02/11/2560 2.7038 2.7010 309,718,231.40
01/11/2560 2.6813 2.6785 308,493,280.93
31/10/2560 2.6943 2.6915 316,874,238.82
30/10/2560 2.6835 2.6807 318,319,666.06
27/10/2560 2.6750 2.6722 345,321,677.91
25/10/2560 2.5947 2.5920 339,467,706.84
24/10/2560 2.6038 2.6011 344,417,447.96
20/10/2560 2.5756 2.5729 340,826,236.21
19/10/2560 2.5582 2.5555 333,902,427.79
18/10/2560 2.5854 2.5827 339,434,536.73
17/10/2560 2.5806 2.5779 339,319,566.54
16/10/2560 2.5830 2.5803 340,226,477.84
12/10/2560 2.5286 2.5260 333,470,326.31
11/10/2560 2.5666 2.5639 339,850,189.45
10/10/2560 2.5493 2.5467 336,466,475.66
06/10/2560 2.4966 2.4940 329,593,604.15
05/10/2560 2.5648 2.5621 338,600,902.58
04/10/2560 2.5171 2.5145 332,758,433.91
03/10/2560 2.5423 2.5397 324,221,993.96
02/10/2560 2.5463 2.5437 326,474,026.27
29/09/2560 2.5798 2.5771 324,468,490.84
28/09/2560 2.5892 2.5865 328,854,523.41
27/09/2560 2.5993 2.5966 324,267,164.44
26/09/2560 2.5912 2.5885 327,229,184.49
25/09/2560 2.5962 2.5935 332,086,940.02
22/09/2560 2.5339 2.5313 327,586,401.93
21/09/2560 2.5419 2.5393 329,683,318.83
20/09/2560 2.5320 2.5294 331,122,828.97
19/09/2560 2.5014 2.4988 345,879,587.07
18/09/2560 2.5121 2.5095 351,538,615.34
15/09/2560 2.5262 2.5236 360,369,519.05
14/09/2560 2.5101 2.5075 363,885,234.38
13/09/2560 2.4912 2.4886 354,953,339.65
12/09/2560 2.4639 2.4613 354,076,176.86
11/09/2560 2.4545 2.4519 343,162,757.25
08/09/2560 2.4343 2.4318 343,092,110.72
07/09/2560 2.4883 2.4857 356,282,388.64
06/09/2560 2.4970 2.4944 379,875,066.50
05/09/2560 2.4674 2.4648 382,450,610.76
01/09/2560 2.4503 2.4478 376,059,619.24
31/08/2560 2.4401 2.4376 366,826,875.65
30/08/2560 2.3566 2.3541 351,579,751.45
29/08/2560 2.3825 2.3800 348,816,332.72
28/08/2560 2.3759 2.3734 346,478,788.37
25/08/2560 2.4205 2.4180 348,592,058.47
24/08/2560 2.4122 2.4097 347,454,203.06
23/08/2560 2.4432 2.4407 342,266,140.63
22/08/2560 2.4025 2.4000 342,817,717.90
21/08/2560 2.3804 2.3779 338,381,098.78
18/08/2560 2.4357 2.4332 346,052,949.02
17/08/2560 2.3621 2.3596 332,413,419.46
16/08/2560 2.3656 2.3631 332,737,978.42
15/08/2560 2.3972 2.3947 336,573,951.49
11/08/2560 2.4490 2.4465 343,840,739.53
10/08/2560 2.4324 2.4299 345,374,429.80
09/08/2560 2.4897 2.4871 359,519,326.60
08/08/2560 2.4742 2.4716 357,249,420.42
07/08/2560 2.4831 2.4805 359,224,213.22
04/08/2560 2.4796 2.4770 359,897,586.09
03/08/2560 2.4651 2.4625 359,953,133.86
02/08/2560 2.4827 2.4801 366,967,837.11
01/08/2560 2.4739 2.4713 373,413,563.81
31/07/2560 2.5120 2.5094 383,980,709.41
27/07/2560 2.4717 2.4691 403,221,381.37
26/07/2560 2.4571 2.4545 406,511,977.04
25/07/2560 2.4335 2.4310 400,796,288.93
24/07/2560 2.3717 2.3692 391,187,864.98
21/07/2560 2.3406 2.3382 392,454,336.06
20/07/2560 2.4142 2.4117 411,525,411.16
19/07/2560 2.4338 2.4313 412,596,441.12
18/07/2560 2.3980 2.3955 409,697,066.58
17/07/2560 2.3878 2.3853 409,066,534.78
14/07/2560 2.4225 2.4200 409,017,939.98
13/07/2560 2.3960 2.3935 402,819,230.81
12/07/2560 2.3719 2.3694 400,548,827.30
11/07/2560 2.3743 2.3718 397,962,170.12
07/07/2560 2.3343 2.3319 392,124,348.81
06/07/2560 2.3799 2.3774 403,311,783.94
05/07/2560 2.3749 2.3724 440,707,030.26
03/07/2560 2.4483 2.4458 456,168,030.20
30/06/2560 2.4271 2.4246 455,465,735.19
29/06/2560 2.3676 2.3651 442,009,056.51
28/06/2560 2.3669 2.3644 438,796,468.60
27/06/2560 2.3336 2.3312 430,195,009.47
26/06/2560 2.2909 2.2885 416,809,037.44
23/06/2560 2.2811 2.2787 411,059,018.23
22/06/2560 2.2546 2.2522 401,970,960.25
21/06/2560 2.2461 2.2438 396,332,008.03
20/06/2560 2.2991 2.2967 401,582,236.45
19/06/2560 2.3403 2.3379 404,659,376.93
16/06/2560 2.3642 2.3617 403,698,837.21
15/06/2560 2.3525 2.3500 394,389,011.22
14/06/2560 2.3610 2.3585 385,195,470.41
13/06/2560 2.4357 2.4332 395,925,450.68
12/06/2560 2.4218 2.4193 378,785,744.33
09/06/2560 2.4235 2.4210 370,089,961.12
08/06/2560 2.4131 2.4106 355,713,072.29
07/06/2560 2.4035 2.4010 345,125,968.01
06/06/2560 2.4944 2.4918 351,087,106.26
05/06/2560 2.4630 2.4604 345,521,241.42
02/06/2560 2.4927 2.4901 342,848,699.74
31/05/2560 2.5023 2.4997 343,164,395.73
30/05/2560 2.5739 2.5712 352,808,894.98
26/05/2560 2.5722 2.5695 355,912,163.61
25/05/2560 2.5377 2.5351 359,750,551.76
24/05/2560 2.6703 2.6675 390,275,999.23
23/05/2560 2.6802 2.6774 405,872,570.56
22/05/2560 2.6663 2.6635 406,604,583.69
19/05/2560 2.6554 2.6526 407,668,475.29
18/05/2560 2.6158 2.6131 402,410,117.96
17/05/2560 2.6140 2.6113 404,923,507.68
12/05/2560 2.5780 2.5753 394,887,407.14
11/05/2560 2.5849 2.5822 393,009,065.01
09/05/2560 2.5090 2.5064 366,884,430.25
08/05/2560 2.5267 2.5241 362,634,537.31
05/05/2560 2.5208 2.5182 348,876,598.74
04/05/2560 2.4671 2.4645 327,412,502.70
03/05/2560 2.5523 2.5497 334,662,134.17
02/05/2560 2.5461 2.5435 332,369,881.81
28/04/2560 2.6217 2.6190 338,427,662.02
27/04/2560 2.6209 2.6182 336,657,053.38
26/04/2560 2.6223 2.6196 333,649,273.08
25/04/2560 2.6409 2.6382 332,597,835.59
24/04/2560 2.6230 2.6203 321,689,880.86
21/04/2560 2.6419 2.6392 322,566,281.70
20/04/2560 2.6831 2.6803 328,551,956.12
19/04/2560 2.6919 2.6891 330,702,274.98
18/04/2560 2.7880 2.7851 355,444,569.85
17/04/2560 2.7862 2.7833 356,664,063.95
12/04/2560 2.8133 2.8104 360,753,834.68
10/04/2560 2.8090 2.8061 362,159,762.78
07/04/2560 2.7657 2.7628 359,957,354.46
05/04/2560 2.7149 2.7121 354,238,604.59
04/04/2560 2.7188 2.7160 345,214,338.31
30/03/2560 2.6785 2.6757 341,136,060.95
29/03/2560 2.6344 2.6317 332,916,528.31
28/03/2560 2.5890 2.5863 327,049,850.35
24/03/2560 2.5982 2.5955 322,388,565.52
23/03/2560 2.5835 2.5808 316,554,546.12
22/03/2560 2.6091 2.6064 316,470,710.25
21/03/2560 2.6025 2.5998 314,919,657.01
17/03/2560 2.6417 2.6390 319,366,464.29
16/03/2560 2.6584 2.6556 319,265,948.23
15/03/2560 2.6800 2.6772 320,375,810.48
14/03/2560 2.6687 2.6659 315,887,585.33
13/03/2560 2.6811 2.6783 315,235,902.41
10/03/2560 2.6757 2.6729 310,800,927.39
09/03/2560 2.7340 2.7312 315,368,371.03
08/03/2560 2.7564 2.7535 317,679,461.02
07/03/2560 2.8698 2.8668 330,713,181.18
06/03/2560 2.8806 2.8776 331,923,986.25
09/02/2560 2.9069 2.9039 337,693,342.61
08/02/2560 2.8869 2.8839 328,440,940.53
07/02/2560 2.8865 2.8835 327,310,499.79
06/02/2560 2.9297 2.9267 333,512,935.02
03/02/2560 2.9738 2.9707 339,777,632.15
02/02/2560 2.9674 2.9643 339,650,709.24
01/02/2560 2.9631 2.9600 339,020,686.19
31/01/2560 2.9290 2.9260 334,636,462.36
30/01/2560 2.9257 2.9227 334,592,272.65
27/01/2560 2.9556 2.9525 338,344,786.98
26/01/2560 2.9840 2.9809 341,689,987.10
25/01/2560 2.9316 2.9286 335,867,309.52
24/01/2560 2.9419 2.9389 335,268,190.64
23/01/2560 2.9343 2.9313 334,171,483.74
20/01/2560 2.9614 2.9583 335,415,275.36
19/01/2560 2.9042 2.9012 328,408,305.56
18/01/2560 2.8944 2.8914 327,465,606.60
17/01/2560 2.9653 2.9622 335,678,788.69
13/01/2560 2.9702 2.9671 341,131,556.00
12/01/2560 2.9990 2.9959 343,899,432.40
11/01/2560 2.9756 2.9725 336,017,449.20
10/01/2560 2.9046 2.9016 316,755,424.56
09/01/2560 2.9757 2.9726 310,394,599.62
06/01/2560 3.0663 3.0631 320,748,190.89
05/01/2560 3.0721 3.0689 323,237,249.51
04/01/2560 3.0553 3.0521 320,539,729.44
30/12/2559 3.0845 3.0813 317,519,927.78
29/12/2559 3.0920 3.0888 299,243,381.66
28/12/2559 3.1110 3.1078 295,673,664.23
27/12/2559 3.1037 3.1005 294,906,591.68
23/12/2559 3.0591 3.0559 290,996,956.35
22/12/2559 3.0363 3.0332 285,195,238.52
21/12/2559 3.0254 3.0223 284,823,747.51
20/12/2559 3.0673 3.0641 290,243,137.50
19/12/2559 3.0315 3.0284 291,188,825.72
16/12/2559 3.0423 3.0392 287,195,016.40
15/12/2559 2.9890 2.9859 278,803,901.10
14/12/2559 2.9701 2.9670 274,119,452.11
13/12/2559 3.0629 3.0597 279,923,876.93
09/12/2559 2.9896 2.9865 277,698,565.30
08/12/2559 2.9608 2.9577 276,587,985.01
07/12/2559 2.9197 2.9167 280,734,939.93
06/12/2559 2.9518 2.9488 298,120,683.23
02/12/2559 2.9919 2.9888 306,959,664.39
01/12/2559 2.9609 2.9578 310,271,192.77
30/11/2559 2.8575 2.8545 298,799,190.97
29/11/2559 2.6503 2.6476 283,917,227.26
28/11/2559 2.7320 2.7292 290,465,434.13
25/11/2559 2.7170 2.7142 294,175,054.58
23/11/2559 2.7907 2.7878 311,132,157.07
22/11/2559 2.7734 2.7705 312,444,996.56
21/11/2559 2.8091 2.8062 303,192,419.46
18/11/2559 2.6922 2.6894 290,681,197.24
17/11/2559 2.6331 2.6304 294,294,226.22
16/11/2559 2.6563 2.6535 294,621,044.32
15/11/2559 2.6702 2.6674 288,487,040.32
14/11/2559 2.5678 2.5651 272,100,471.73
10/11/2559 2.5910 2.5883 264,846,514.09
09/11/2559 2.6359 2.6332 264,643,614.22
08/11/2559 2.5859 2.5832 255,529,951.80
07/11/2559 2.5963 2.5936 250,681,230.98
04/11/2559 2.5501 2.5475 239,162,513.02
03/11/2559 2.5774 2.5747 257,921,949.43
02/11/2559 2.6250 2.6223 259,196,754.42
01/11/2559 2.6863 2.6835 266,689,359.41
31/10/2559 2.6761 2.6733 265,177,072.50
28/10/2559 2.7980 2.7951 276,196,848.20
27/10/2559 2.8480 2.8451 280,135,341.00
26/10/2559 2.8066 2.8037 273,387,093.91
25/10/2559 2.8456 2.8427 276,587,883.16
21/10/2559 2.9091 2.9061 280,329,226.25
20/10/2559 2.8737 2.8707 277,099,384.91
19/10/2559 2.9126 2.9096 281,498,664.83
18/10/2559 2.8816 2.8786 279,945,681.82
17/10/2559 2.8823 2.8793 285,594,331.45
14/10/2559 2.9006 2.8976 291,727,818.46
13/10/2559 2.9480 2.9450 299,574,693.01
12/10/2559 2.9353 2.9323 304,832,411.38
11/10/2559 2.9330 2.9300 305,061,795.12
07/10/2559 2.8495 2.8466 301,519,982.18
06/10/2559 2.8876 2.8846 284,053,517.77
05/10/2559 2.8452 2.8423 285,684,799.46
04/10/2559 2.7923 2.7894 281,769,336.11
03/10/2559 2.7830 2.7801 306,144,439.98
30/09/2559 2.7447 2.7419 304,421,719.84
29/09/2559 2.7265 2.7237 307,569,638.34
28/09/2559 2.6775 2.6747 301,939,220.52
27/09/2559 2.5610 2.5583 285,311,942.43
26/09/2559 2.6310 2.6283 291,634,305.74
23/09/2559 2.5813 2.5786 296,423,397.42
22/09/2559 2.6611 2.6583 308,223,540.42
21/09/2559 2.6322 2.6295 301,737,166.67
20/09/2559 2.5750 2.5723 290,126,185.18
19/09/2559 2.5662 2.5635 287,067,702.21
16/09/2559 2.5713 2.5686 279,418,459.82
15/09/2559 2.6083 2.6056 280,619,278.14
14/09/2559 2.5821 2.5794 279,428,629.96
13/09/2559 2.6474 2.6447 286,389,759.25
12/09/2559 2.7058 2.7030 294,016,913.87
09/09/2559 2.6837 2.6809 292,942,626.27
08/09/2559 2.7756 2.7727 301,296,245.14
07/09/2559 2.6706 2.6678 287,268,619.20
06/09/2559 2.6384 2.6357 276,291,520.36
02/09/2559 2.5915 2.5888 269,374,411.13
01/09/2559 2.5492 2.5466 265,050,630.72
31/08/2559 2.6131 2.6104 272,356,676.39
30/08/2559 2.7021 2.6993 280,397,765.01
29/08/2559 2.7374 2.7346 282,174,044.32
26/08/2559 2.7643 2.7614 286,281,545.32
25/08/2559 2.7559 2.7530 283,853,637.11
24/08/2559 2.7289 2.7261 272,458,820.79
23/08/2559 2.7846 2.7817 309,589,121.19
22/08/2559 2.7573 2.7544 312,548,093.62
19/08/2559 2.8311 2.8282 318,434,252.64
18/08/2559 2.8291 2.8262 321,080,208.09
17/08/2559 2.7767 2.7738 312,243,255.56
16/08/2559 2.7473 2.7445 303,920,784.93
15/08/2559 2.7098 2.7070 290,437,785.64
11/08/2559 2.6138 2.6111 279,352,013.03
10/08/2559 2.5191 2.5165 267,150,164.65
09/08/2559 2.5820 2.5793 273,355,453.84
08/08/2559 2.5916 2.5889 272,754,382.68
05/08/2559 2.5409 2.5383 266,079,745.37
04/08/2559 2.5390 2.5364 259,305,483.30
03/08/2559 2.5011 2.4985 258,204,546.58
02/08/2559 2.4222 2.4197 247,584,016.46
01/08/2559 2.4499 2.4474 253,143,174.77
29/07/2559 2.5215 2.5189 256,631,667.26
28/07/2559 2.4925 2.4899 251,984,215.02
27/07/2559 2.5413 2.5387 260,829,304.22
26/07/2559 2.6009 2.5982 266,496,839.81
25/07/2559 2.6134 2.6107 270,372,279.16
22/07/2559 2.6516 2.6489 273,678,829.63
21/07/2559 2.6868 2.6840 276,618,130.60
20/07/2559 2.7516 2.7488 282,415,826.05
15/07/2559 2.7701 2.7672 276,152,152.63
14/07/2559 2.7659 2.7630 279,965,171.48
13/07/2559 2.7445 2.7417 275,895,208.32
12/07/2559 2.8352 2.8323 284,093,852.65
11/07/2559 2.7313 2.7285 268,228,110.49
08/07/2559 2.7511 2.7483 267,749,469.41
07/07/2559 2.7393 2.7365 267,062,284.54
06/07/2559 2.8607 2.8577 277,489,278.05
05/07/2559 2.8221 2.8192 274,877,244.66
30/06/2559 2.8875 2.8845 283,243,004.59
29/06/2559 2.9452 2.9422 288,339,523.16
28/06/2559 2.8747 2.8717 280,825,104.46
27/06/2559 2.8034 2.8005 278,194,083.56
24/06/2559 2.8354 2.8325 285,739,927.14
23/06/2559 2.9569 2.9538 297,908,868.30
22/06/2559 2.9076 2.9046 293,965,097.65
21/06/2559 2.9267 2.9237 296,892,744.43
20/06/2559 2.9187 2.9157 296,939,207.18
17/06/2559 2.8636 2.8606 290,308,274.25
16/06/2559 2.7453 2.7425 279,610,192.55
15/06/2559 2.8251 2.8222 289,378,626.04
14/06/2559 2.8570 2.8540 292,881,447.86
13/06/2559 2.8852 2.8822 296,171,607.60
10/06/2559 2.9122 2.9092 300,899,100.89
09/06/2559 2.9758 2.9727 309,255,271.04
08/06/2559 3.0070 3.0039 311,980,048.20
07/06/2559 2.9607 2.9576 310,594,298.27
06/06/2559 2.9164 2.9134 308,925,619.10
03/06/2559 2.8956 2.8926 305,243,902.07
02/06/2559 2.9002 2.8972 304,958,812.08
01/06/2559 2.9195 2.9165 307,290,838.94
31/05/2559 2.9065 2.9035 304,417,352.60
27/05/2559 2.9292 2.9262 307,620,526.86
26/05/2559 2.9081 2.9051 304,915,820.22
25/05/2559 2.9350 2.9320 306,881,052.31
24/05/2559 2.8903 2.8873 304,098,968.72
23/05/2559 2.8538 2.8508 300,075,460.83
19/05/2559 2.8687 2.8657 301,918,877.15
18/05/2559 2.8543 2.8513 295,398,371.49
17/05/2559 2.8870 2.8840 282,138,087.60
16/05/2559 2.8390 2.8361 277,904,087.32
13/05/2559 2.7801 2.7772 274,287,173.85
12/05/2559 2.7924 2.7895 275,976,923.75
11/05/2559 2.7733 2.7704 275,454,756.45
10/05/2559 2.6945 2.6917 267,038,860.50
09/05/2559 2.6037 2.6010 259,810,370.48
04/05/2559 2.6262 2.6235 262,130,969.08
03/05/2559 2.6132 2.6105 260,707,501.25
29/04/2559 2.7026 2.6998 268,846,693.54
28/04/2559 2.7109 2.7081 269,107,443.14
27/04/2559 2.7102 2.7074 270,291,673.75
26/04/2559 2.6498 2.6471 263,522,827.46
25/04/2559 2.6125 2.6098 261,520,594.66
22/04/2559 2.6250 2.6223 264,072,513.44
21/04/2559 2.6024 2.5997 255,647,445.76
20/04/2559 2.6003 2.5976 255,663,881.31
19/04/2559 2.5427 2.5401 250,870,362.40
18/04/2559 2.4991 2.4965 246,511,878.86
12/04/2559 2.5824 2.5797 257,706,599.00
11/04/2559 2.5331 2.5305 253,963,640.73
08/04/2559 2.4742 2.4716 247,905,553.29
07/04/2559 2.3741 2.3716 237,017,285.24
05/04/2559 2.3210 2.3186 229,522,234.61
04/04/2559 2.3301 2.3277 229,256,272.61
01/04/2559 2.3753 2.3728 234,009,213.78
31/03/2559 2.4718 2.4692 242,687,596.90
30/03/2559 2.4714 2.4688 241,644,838.60
29/03/2559 2.4686 2.4660 242,516,874.88
28/03/2559 2.4896 2.4870 244,767,764.23
24/03/2559 2.4917 2.4891 245,309,764.70
23/03/2559 2.4968 2.4942 244,830,639.77
22/03/2559 2.5477 2.5451 253,403,607.35
21/03/2559 2.5329 2.5303 253,206,566.68
18/03/2559 2.5088 2.5062 253,077,844.70
17/03/2559 2.5040 2.5014 251,938,401.17
16/03/2559 2.4694 2.4668 249,355,629.95
15/03/2559 2.4104 2.4079 243,553,779.34
14/03/2559 2.4431 2.4406 246,626,948.78
11/03/2559 2.5054 2.5028 253,645,662.32
10/03/2559 2.4965 2.4939 252,482,660.64
09/03/2559 2.5220 2.5194 256,426,039.44
08/03/2559 2.4554 2.4528 249,531,223.00
07/03/2559 2.5446 2.5420 257,184,127.27
04/03/2559 2.4656 2.4630 248,290,017.46
03/03/2559 2.3843 2.3818 238,477,052.67
02/03/2559 2.3830 2.3805 237,533,016.67
01/03/2559 2.3824 2.3799 236,785,167.85
29/02/2559 2.3826 2.3801 238,171,567.59
26/02/2559 2.3379 2.3355 234,027,685.37
25/02/2559 2.3552 2.3527 237,808,943.86
24/02/2559 2.3441 2.3417 236,519,945.46
23/02/2559 2.3045 2.3021 230,064,281.34
19/02/2559 2.3155 2.3131 228,930,265.38
18/02/2559 2.3267 2.3243 230,499,432.13
17/02/2559 2.3773 2.3748 233,160,565.90
16/02/2559 2.2819 2.2795 222,650,934.84
12/02/2559 2.3211 2.3187 222,793,923.05
11/02/2559 2.2490 2.2467 209,917,245.69
10/02/2559 2.2237 2.2214 206,925,595.92
09/02/2559 2.2334 2.2311 207,098,899.42
08/02/2559 2.3352 2.3328 215,564,316.08
05/02/2559 2.4009 2.3984 221,274,283.08
04/02/2559 2.4299 2.4274 222,158,460.46
03/02/2559 2.4827 2.4801 226,375,985.61
02/02/2559 2.2978 2.2954 208,672,342.35
01/02/2559 2.4025 2.4000 217,530,274.66
29/01/2559 2.5841 2.5814 235,662,588.61
28/01/2559 2.5993 2.5966 228,152,903.94
27/01/2559 2.4568 2.4542 214,575,233.05
26/01/2559 2.4233 2.4208 213,324,104.25
25/01/2559 2.3113 2.3089 201,467,055.40
22/01/2559 2.5039 2.5013 217,526,526.20
21/01/2559 2.3240 2.3216 201,209,993.40
20/01/2559 2.2391 2.2368 193,020,842.25
19/01/2559 2.3156 2.3132 201,449,523.67
15/01/2559 2.3964 2.3939 207,714,334.35
14/01/2559 2.5096 2.5070 217,437,335.04
13/01/2559 2.4621 2.4595 211,107,000.11
12/01/2559 2.5003 2.4977 213,405,977.62
11/01/2559 2.5147 2.5121 213,392,870.50
08/01/2559 2.6561 2.6533 224,295,511.60
07/01/2559 2.6860 2.6832 228,225,627.72
06/01/2559 2.7430 2.7402 232,687,406.35
05/01/2559 2.8693 2.8663 243,324,074.49
04/01/2559 2.9584 2.9553 251,045,808.71
30/12/2558 2.9218 2.9188 253,875,098.06
29/12/2558 3.0124 3.0093 261,499,275.04
28/12/2558 2.9275 2.9245 252,861,470.71
23/12/2558 3.0004 2.9973 258,328,135.61
22/12/2558 2.8741 2.8711 246,852,334.07
21/12/2558 2.8503 2.8474 244,880,730.77
18/12/2558 2.8783 2.8753 246,492,491.11
17/12/2558 2.8870 2.8840 246,762,173.45
16/12/2558 2.9516 2.9486 251,987,348.90
15/12/2558 3.0352 3.0321 257,851,012.49
14/12/2558 3.0016 2.9985 256,024,450.13
11/12/2558 2.9840 2.9809 253,857,258.52
09/12/2558 3.0903 3.0871 262,409,285.56
08/12/2558 3.1076 3.1044 260,840,302.10
04/12/2558 3.2828 3.2794 275,357,384.95
03/12/2558 3.3618 3.3583 280,655,655.85
02/12/2558 3.2729 3.2695 272,972,949.11
01/12/2558 3.3682 3.3647 280,919,791.01
30/11/2558 3.3827 3.3792 283,328,795.38
27/11/2558 3.4107 3.4072 286,867,534.01
25/11/2558 3.4787 3.4751 293,006,166.04
24/11/2558 3.4935 3.4899 292,924,078.12
23/11/2558 3.4109 3.4074 285,045,874.60
20/11/2558 3.3805 3.3770 281,776,929.69
19/11/2558 3.3857 3.3822 279,680,883.54
18/11/2558 3.4082 3.4047 280,916,777.58
17/11/2558 3.3826 3.3791 277,383,843.66
16/11/2558 3.4738 3.4702 282,069,032.80
13/11/2558 3.3800 3.3765 252,964,622.87
12/11/2558 3.4512 3.4477 255,703,535.39
10/11/2558 3.6155 3.6118 267,422,535.38
09/11/2558 3.6224 3.6187 265,659,754.04
06/11/2558 3.6057 3.6020 263,536,845.97
05/11/2558 3.6506 3.6469 266,198,893.36
04/11/2558 3.7167 3.7129 278,214,648.89
03/11/2558 3.8346 3.8307 287,152,187.85
02/11/2558 3.7016 3.6978 277,576,575.59
30/10/2558 3.7140 3.7102 278,581,750.37
29/10/2558 3.6662 3.6624 276,651,593.29
28/10/2558 3.6797 3.6759 276,263,166.90
27/10/2558 3.4766 3.4730 259,600,737.60
26/10/2558 3.5304 3.5268 262,448,191.99
22/10/2558 3.6580 3.6542 271,719,386.47
21/10/2558 3.6066 3.6029 267,816,683.38
20/10/2558 3.6617 3.6579 263,815,585.03
19/10/2558 3.6754 3.6716 265,388,723.42
16/10/2558 3.7640 3.7601 262,986,512.44
15/10/2558 3.7312 3.7274 257,785,953.22
14/10/2558 3.7523 3.7485 259,141,407.08
13/10/2558 3.7365 3.7327 258,303,757.39
09/10/2558 3.9326 3.9286 272,441,549.26
08/10/2558 4.0134 4.0093 280,281,347.04
07/10/2558 3.9028 3.8988 276,414,292.13
06/10/2558 3.9757 3.9716 281,897,940.56
05/10/2558 3.8170 3.8131 270,826,076.20
02/10/2558 3.7658 3.7619 267,095,783.08
01/10/2558 3.6960 3.6922 262,472,622.23
30/09/2558 3.7135 3.7097 263,274,335.08
29/09/2558 3.6955 3.6917 261,274,443.86
28/09/2558 3.6320 3.6283 256,742,279.87
25/09/2558 3.7296 3.7258 263,629,586.58
24/09/2558 3.7181 3.7143 262,589,425.70
23/09/2558 3.6880 3.6842 260,152,871.50
22/09/2558 3.7588 3.7549 265,104,570.24
21/09/2558 3.7500 3.7462 258,717,167.97
18/09/2558 3.6196 3.6159 250,528,216.92
17/09/2558 3.7662 3.7623 261,265,675.60
16/09/2558 3.8346 3.8307 266,034,001.97
15/09/2558 3.6736 3.6698 260,276,393.99
14/09/2558 3.6198 3.6161 265,620,380.94
11/09/2558 3.7150 3.7112 271,416,145.15
10/09/2558 3.7878 3.7839 276,623,139.57
09/09/2558 3.7040 3.7002 274,281,984.52
08/09/2558 3.8134 3.8095 282,388,390.65
04/09/2558 3.7693 3.7654 279,320,538.45
03/09/2558 3.8419 3.8380 282,469,945.53
02/09/2558 3.7830 3.7791 288,419,662.81
01/09/2558 3.7212 3.7174 283,365,192.94
31/08/2558 4.0215 4.0174 306,375,644.34
28/08/2558 3.8017 3.7978 288,438,914.49
27/08/2558 3.5895 3.5858 271,129,837.03
26/08/2558 3.3010 3.2976 248,191,247.15
25/08/2558 3.2395 3.2362 243,486,888.13
24/08/2558 3.2132 3.2099 242,783,749.87
21/08/2558 3.3843 3.3808 255,446,276.58
20/08/2558 3.4108 3.4073 257,694,375.96
19/08/2558 3.4663 3.4627 261,784,548.00
18/08/2558 3.6032 3.5995 270,667,753.58
17/08/2558 3.5889 3.5852 270,287,738.83
14/08/2558 3.6135 3.6098 270,652,419.30
13/08/2558 3.6332 3.6295 269,990,927.57
11/08/2558 3.6767 3.6729 272,250,259.23
10/08/2558 3.7343 3.7305 275,555,346.80
07/08/2558 3.6406 3.6369 265,269,094.00
06/08/2558 3.6996 3.6958 268,668,596.55
05/08/2558 3.7095 3.7057 267,962,261.24
04/08/2558 3.7413 3.7375 258,310,930.40
03/08/2558 3.7244 3.7206 256,987,495.55
31/07/2558 3.8548 3.8508 263,541,021.49
29/07/2558 3.9324 3.9284 269,280,090.70
28/07/2558 3.8643 3.8603 262,685,559.52
27/07/2558 3.8116 3.8077 260,130,273.15
24/07/2558 3.9047 3.9007 264,272,074.10
23/07/2558 3.8937 3.8897 259,862,418.36
22/07/2558 3.9359 3.9319 262,183,072.52
21/07/2558 4.0333 4.0292 267,546,431.63
20/07/2558 3.9719 3.9678 262,851,704.05
17/07/2558 3.9830 3.9789 263,093,470.00
16/07/2558 4.0002 3.9961 262,857,789.61
15/07/2558 4.0201 4.0160 263,833,032.37
14/07/2558 4.1193 4.1151 265,776,455.91
13/07/2558 4.0909 4.0867 261,448,811.22
10/07/2558 4.1133 4.1091 259,329,419.55
09/07/2558 4.0896 4.0854 255,366,899.05
08/07/2558 4.0388 4.0347 249,008,913.90
07/07/2558 4.0789 4.0747 246,639,181.57
06/07/2558 4.0470 4.0429 242,214,129.74
02/07/2558 4.3040 4.2996 252,178,454.14
30/06/2558 4.4556 4.4510 257,061,221.27
29/06/2558 4.3893 4.3848 252,113,876.92
26/06/2558 4.4839 4.4793 251,499,674.37
25/06/2558 4.4783 4.4737 251,318,796.59
24/06/2558 4.5219 4.5173 243,203,675.76
23/06/2558 4.5816 4.5769 246,920,597.13
22/06/2558 4.5138 4.5092 243,126,787.29
19/06/2558 4.4870 4.4824 243,572,301.57
18/06/2558 4.5420 4.5374 260,177,700.77
17/06/2558 4.5252 4.5206 259,218,507.89
16/06/2558 4.5220 4.5174 251,243,690.14
15/06/2558 4.4982 4.4936 246,723,212.82
12/06/2558 4.5112 4.5066 251,186,705.56
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230...231Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง