กองทุนเปิดเคแทม ออยล์ ฟันด์ : KT-OIL
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 4.6823 | 4.6775 | 643,069,122.64 | ||
26/03/2567 | 4.6522 | 4.6475 | 641,683,680.40 | ||
25/03/2567 | 4.6873 | 4.6825 | 643,568,145.47 | ||
22/03/2567 | 4.6245 | 4.6198 | 634,005,084.80 | ||
21/03/2567 | 4.6122 | 4.6075 | 627,588,917.84 | ||
20/03/2567 | 4.6319 | 4.6272 | 636,365,382.51 | ||
19/03/2567 | 4.6564 | 4.6516 | 641,247,922.70 | ||
18/03/2567 | 4.6302 | 4.6255 | 636,432,717.91 | ||
15/03/2567 | 4.5589 | 4.5542 | 630,139,982.59 | ||
14/03/2567 | 4.5078 | 4.5032 | 623,078,390.09 | ||
13/03/2567 | 4.4765 | 4.4719 | 618,188,179.89 | ||
12/03/2567 | 4.3756 | 4.3711 | 604,943,755.61 | ||
11/03/2567 | 4.3720 | 4.3675 | 601,822,612.44 | ||
08/03/2567 | 4.3415 | 4.3371 | 594,043,009.80 | ||
07/03/2567 | 4.3855 | 4.3810 | 599,428,584.86 | ||
06/03/2567 | 4.3971 | 4.3926 | 600,304,986.92 | ||
05/03/2567 | 4.3763 | 4.3718 | 593,787,551.87 | ||
04/03/2567 | 4.4120 | 4.4075 | 606,899,402.43 | ||
01/03/2567 | 4.4278 | 4.4233 | 609,782,866.60 | ||
29/02/2567 | 4.3757 | 4.3712 | 602,618,746.14 | ||
28/02/2567 | 4.4080 | 4.4035 | 607,934,910.33 | ||
27/02/2567 | 4.3961 | 4.3916 | 608,441,433.33 | ||
23/02/2567 | 4.3642 | 4.3597 | 606,988,507.94 | ||
22/02/2567 | 4.3931 | 4.3886 | 610,948,148.69 | ||
21/02/2567 | 4.3874 | 4.3829 | 612,190,742.09 | ||
20/02/2567 | 4.4178 | 4.4133 | 621,724,791.51 | ||
16/02/2567 | 4.4438 | 4.4393 | 628,694,590.42 | ||
15/02/2567 | 4.4416 | 4.4371 | 636,267,967.72 | ||
14/02/2567 | 4.3978 | 4.3933 | 641,708,012.54 | ||
13/02/2567 | 4.3890 | 4.3845 | 642,728,562.05 | ||
12/02/2567 | 4.4057 | 4.4012 | 646,704,432.42 | ||
09/02/2567 | 4.3960 | 4.3915 | 648,562,664.70 | ||
08/02/2567 | 4.3683 | 4.3638 | 644,271,566.33 | ||
07/02/2567 | 4.2631 | 4.2587 | 628,832,884.67 | ||
06/02/2567 | 4.2444 | 4.2401 | 623,303,294.04 | ||
05/02/2567 | 4.2400 | 4.2357 | 619,934,163.93 | ||
02/02/2567 | 4.1250 | 4.1208 | 600,155,692.35 | ||
01/02/2567 | 4.2175 | 4.2132 | 607,055,992.38 | ||
31/01/2567 | 4.2988 | 4.2944 | 618,744,273.84 | ||
30/01/2567 | 4.3806 | 4.3761 | 630,705,890.37 | ||
29/01/2567 | 4.3715 | 4.3670 | 626,668,719.10 | ||
26/01/2567 | 4.4208 | 4.4163 | 652,917,485.17 | ||
25/01/2567 | 4.3934 | 4.3889 | 649,217,418.02 | ||
24/01/2567 | 4.3268 | 4.3224 | 638,891,888.18 | ||
23/01/2567 | 4.2790 | 4.2746 | 634,699,204.66 | ||
22/01/2567 | 4.2800 | 4.2756 | 636,008,116.75 | ||
19/01/2567 | 4.2139 | 4.2096 | 624,910,797.58 | ||
18/01/2567 | 4.2279 | 4.2236 | 626,791,558.96 | ||
17/01/2567 | 4.1839 | 4.1796 | 620,517,386.72 | ||
16/01/2567 | 4.1411 | 4.1369 | 612,088,889.72 | ||
12/01/2567 | 4.1615 | 4.1572 | 614,619,632.25 | ||
11/01/2567 | 4.1220 | 4.1178 | 608,588,442.22 | ||
10/01/2567 | 4.0764 | 4.0722 | 602,226,343.96 | ||
09/01/2567 | 4.0908 | 4.0866 | 604,578,933.81 | ||
08/01/2567 | 4.0725 | 4.0683 | 598,340,574.83 | ||
05/01/2567 | 4.1336 | 4.1294 | 607,473,781.57 | ||
04/01/2567 | 4.0575 | 4.0533 | 597,505,191.37 | ||
03/01/2567 | 4.0811 | 4.0769 | 598,310,971.67 | ||
02/01/2567 | 3.9680 | 3.9639 | 582,216,570.55 | ||
28/12/2566 | 4.0204 | 4.0163 | 589,459,815.84 | ||
27/12/2566 | 4.1106 | 4.1064 | 601,852,956.52 | ||
26/12/2566 | 4.1848 | 4.1805 | 617,608,776.66 | ||
22/12/2566 | 4.1225 | 4.1183 | 607,560,322.93 | ||
21/12/2566 | 4.1855 | 4.1812 | 622,227,323.10 | ||
20/12/2566 | 4.1969 | 4.1926 | 622,949,277.05 | ||
19/12/2566 | 4.2593 | 4.2549 | 628,636,512.16 | ||
18/12/2566 | 4.1988 | 4.1945 | 618,766,423.03 | ||
15/12/2566 | 4.1664 | 4.1621 | 605,735,424.90 | ||
14/12/2566 | 4.2005 | 4.1962 | 605,335,014.05 | ||
13/12/2566 | 4.1924 | 4.1881 | 602,682,717.04 | ||
12/12/2566 | 4.1076 | 4.1034 | 590,881,625.50 | ||
08/12/2566 | 4.1485 | 4.1443 | 588,695,057.44 | ||
07/12/2566 | 4.0755 | 4.0713 | 575,653,460.88 | ||
06/12/2566 | 4.0499 | 4.0458 | 563,004,636.46 | ||
04/12/2566 | 4.2292 | 4.2249 | 580,557,464.36 | ||
01/12/2566 | 4.2995 | 4.2951 | 589,549,277.96 | ||
30/11/2566 | 4.3686 | 4.3641 | 578,241,849.22 | ||
29/11/2566 | 4.4613 | 4.4567 | 586,747,044.56 | ||
28/11/2566 | 4.3986 | 4.3941 | 577,039,706.82 | ||
27/11/2566 | 4.3374 | 4.3330 | 567,847,600.51 | ||
24/11/2566 | 4.4418 | 4.4373 | 613,066,414.86 | ||
22/11/2566 | 4.4634 | 4.4588 | 616,496,005.53 | ||
21/11/2566 | 4.5036 | 4.4990 | 623,830,125.70 | ||
20/11/2566 | 4.4929 | 4.4883 | 622,062,878.61 | ||
17/11/2566 | 4.3972 | 4.3927 | 605,452,807.55 | ||
16/11/2566 | 4.2681 | 4.2637 | 586,151,998.80 | ||
15/11/2566 | 4.4738 | 4.4692 | 610,980,415.63 | ||
14/11/2566 | 4.6390 | 4.6343 | 632,634,476.93 | ||
13/11/2566 | 4.6444 | 4.6397 | 625,152,964.71 | ||
10/11/2566 | 4.5542 | 4.5496 | 609,810,791.00 | ||
09/11/2566 | 4.4207 | 4.4162 | 589,929,008.83 | ||
08/11/2566 | 4.4242 | 4.4197 | 585,471,282.76 | ||
07/11/2566 | 4.5166 | 4.5120 | 594,614,376.34 | ||
06/11/2566 | 4.6903 | 4.6855 | 610,436,239.57 | ||
03/11/2566 | 4.7271 | 4.7223 | 613,520,904.47 | ||
02/11/2566 | 4.8420 | 4.8371 | 622,688,306.19 | ||
01/11/2566 | 4.7842 | 4.7793 | 609,582,335.16 | ||
31/10/2566 | 4.7671 | 4.7622 | 595,337,414.95 | ||
30/10/2566 | 4.8448 | 4.8399 | 603,043,698.90 | ||
27/10/2566 | 5.1323 | 5.1271 | 635,801,014.39 | ||
26/10/2566 | 4.9234 | 4.9184 | 616,104,797.41 | ||
25/10/2566 | 5.0073 | 5.0022 | 625,855,951.99 | ||
24/10/2566 | 4.9112 | 4.9062 | 610,258,009.97 | ||
20/10/2566 | 5.1920 | 5.1867 | 644,883,066.95 | ||
19/10/2566 | 5.2455 | 5.2402 | 649,341,018.69 | ||
18/10/2566 | 5.1062 | 5.1010 | 639,733,595.01 | ||
17/10/2566 | 5.0518 | 5.0467 | 639,818,310.67 | ||
16/10/2566 | 5.0157 | 5.0106 | 636,772,981.74 | ||
12/10/2566 | 4.8232 | 4.8183 | 606,132,845.46 | ||
11/10/2566 | 4.8610 | 4.8560 | 607,144,361.88 | ||
10/10/2566 | 4.9714 | 4.9663 | 576,247,169.77 | ||
06/10/2566 | 4.8261 | 4.8212 | 558,220,411.48 | ||
05/10/2566 | 4.8260 | 4.8211 | 585,524,417.83 | ||
04/10/2566 | 4.9287 | 4.9237 | 618,532,910.65 | ||
03/10/2566 | 5.1935 | 5.1882 | 655,091,931.80 | ||
02/10/2566 | 5.1588 | 5.1535 | 641,666,626.76 | ||
29/09/2566 | 5.1580 | 5.1527 | 643,152,569.50 | ||
28/09/2566 | 5.2795 | 5.2741 | 646,371,827.04 | ||
27/09/2566 | 5.3145 | 5.3091 | 647,201,000.61 | ||
26/09/2566 | 5.1874 | 5.1821 | 618,453,288.36 | ||
25/09/2566 | 5.1290 | 5.1238 | 561,552,704.92 | ||
22/09/2566 | 5.1242 | 5.1190 | 554,478,148.30 | ||
21/09/2566 | 5.1370 | 5.1318 | 556,899,784.81 | ||
20/09/2566 | 5.1152 | 5.1100 | 601,207,874.85 | ||
19/09/2566 | 5.1814 | 5.1761 | 608,850,438.34 | ||
18/09/2566 | 5.1441 | 5.1389 | 599,823,903.22 | ||
15/09/2566 | 5.1511 | 5.1459 | 592,299,953.73 | ||
14/09/2566 | 5.1442 | 5.1390 | 591,596,591.75 | ||
13/09/2566 | 5.0518 | 5.0467 | 570,813,252.34 | ||
12/09/2566 | 5.0347 | 5.0296 | 569,196,053.81 | ||
11/09/2566 | 4.9389 | 4.9339 | 557,917,755.92 | ||
08/09/2566 | 4.9334 | 4.9284 | 445,653,249.36 | ||
07/09/2566 | 4.9283 | 4.9233 | 443,294,684.34 | ||
06/09/2566 | 4.9488 | 4.9438 | 445,153,219.04 | ||
05/09/2566 | 4.8943 | 4.8893 | 555,612,220.97 | ||
01/09/2566 | 4.7844 | 4.7795 | 524,615,515.67 | ||
31/08/2566 | 4.6734 | 4.6686 | 510,200,459.06 | ||
30/08/2566 | 4.6094 | 4.6047 | 503,283,958.74 | ||
29/08/2566 | 4.5913 | 4.5866 | 507,524,904.81 | ||
28/08/2566 | 4.5542 | 4.5496 | 485,985,338.12 | ||
25/08/2566 | 4.5428 | 4.5382 | 447,494,209.24 | ||
24/08/2566 | 4.4587 | 4.4541 | 475,591,977.70 | ||
23/08/2566 | 4.4646 | 4.4600 | 494,158,987.06 | ||
22/08/2566 | 4.5170 | 4.5124 | 532,462,037.32 | ||
21/08/2566 | 4.5689 | 4.5642 | 531,631,926.36 | ||
18/08/2566 | 4.6011 | 4.5964 | 529,524,861.16 | ||
17/08/2566 | 4.5643 | 4.5596 | 518,227,790.47 | ||
16/08/2566 | 4.5120 | 4.5074 | 509,840,726.29 | ||
15/08/2566 | 4.5888 | 4.5841 | 516,749,092.52 | ||
11/08/2566 | 4.6435 | 4.6388 | 520,941,655.42 | ||
10/08/2566 | 4.6410 | 4.6363 | 520,357,895.69 | ||
09/08/2566 | 4.6717 | 4.6669 | 533,988,038.74 | ||
08/08/2566 | 4.6189 | 4.6142 | 529,522,103.85 | ||
07/08/2566 | 4.5845 | 4.5798 | 518,836,499.76 | ||
04/08/2566 | 4.5804 | 4.5757 | 512,146,293.44 | ||
03/08/2566 | 4.5274 | 4.5228 | 507,568,755.38 | ||
02/08/2566 | 4.3862 | 4.3817 | 482,184,778.62 | ||
31/07/2566 | 4.4805 | 4.4759 | 493,226,062.74 | ||
27/07/2566 | 4.3589 | 4.3544 | 471,913,037.98 | ||
26/07/2566 | 4.3339 | 4.3295 | 484,160,013.11 | ||
25/07/2566 | 4.3888 | 4.3843 | 488,682,724.70 | ||
24/07/2566 | 4.3646 | 4.3601 | 485,885,310.35 | ||
21/07/2566 | 4.2682 | 4.2638 | 474,227,146.75 | ||
20/07/2566 | 4.1655 | 4.1612 | 462,182,260.42 | ||
19/07/2566 | 4.1541 | 4.1499 | 460,764,281.40 | ||
18/07/2566 | 4.1775 | 4.1732 | 462,563,361.24 | ||
17/07/2566 | 4.1481 | 4.1439 | 466,079,496.10 | ||
14/07/2566 | 4.1913 | 4.1870 | 477,268,225.58 | ||
13/07/2566 | 4.2787 | 4.2743 | 485,708,818.98 | ||
12/07/2566 | 4.2482 | 4.2439 | 486,927,596.04 | ||
11/07/2566 | 4.1899 | 4.1856 | 480,730,816.77 | ||
10/07/2566 | 4.1365 | 4.1323 | 477,977,252.57 | ||
07/07/2566 | 4.1563 | 4.1520 | 491,635,252.53 | ||
06/07/2566 | 4.0654 | 4.0612 | 486,957,774.41 | ||
05/07/2566 | 4.0602 | 4.0560 | 487,529,455.91 | ||
03/07/2566 | 4.0314 | 4.0273 | 490,384,484.79 | ||
30/06/2566 | 4.0775 | 4.0733 | 505,319,815.74 | ||
29/06/2566 | 4.0645 | 4.0603 | 502,928,312.53 | ||
28/06/2566 | 4.0352 | 4.0311 | 496,701,296.07 | ||
27/06/2566 | 3.9278 | 3.9238 | 482,436,930.78 | ||
26/06/2566 | 4.0015 | 3.9974 | 489,754,005.64 | ||
23/06/2566 | 3.9889 | 3.9848 | 480,525,604.68 | ||
22/06/2566 | 3.9614 | 3.9573 | 479,063,619.87 | ||
21/06/2566 | 4.0829 | 4.0787 | 494,082,192.31 | ||
20/06/2566 | 3.9993 | 3.9952 | 486,118,774.17 | ||
16/06/2566 | 4.0158 | 4.0117 | 490,276,555.17 | ||
15/06/2566 | 3.9899 | 3.9858 | 487,900,076.12 | ||
14/06/2566 | 3.8791 | 3.8751 | 466,582,690.16 | ||
13/06/2566 | 3.8805 | 3.8765 | 458,527,191.87 | ||
12/06/2566 | 3.7718 | 3.7679 | 440,353,039.74 | ||
09/06/2566 | 3.9251 | 3.9211 | 461,019,862.01 | ||
08/06/2566 | 3.9755 | 3.9714 | 463,722,798.42 | ||
07/06/2566 | 4.0444 | 4.0403 | 471,462,528.85 | ||
06/06/2566 | 3.9896 | 3.9855 | 464,857,696.04 | ||
02/06/2566 | 3.9784 | 3.9743 | 464,887,660.28 | ||
01/06/2566 | 3.9257 | 3.9217 | 451,706,572.35 | ||
31/05/2566 | 3.7985 | 3.7946 | 431,672,073.45 | ||
30/05/2566 | 3.9105 | 3.9065 | 445,257,041.92 | ||
26/05/2566 | 4.0359 | 4.0318 | 459,395,726.02 | ||
25/05/2566 | 3.9848 | 3.9807 | 456,092,363.61 | ||
24/05/2566 | 4.0628 | 4.0586 | 468,259,225.20 | ||
23/05/2566 | 4.0334 | 4.0293 | 464,858,334.32 | ||
22/05/2566 | 3.9513 | 3.9473 | 455,052,533.62 | ||
19/05/2566 | 3.9539 | 3.9499 | 456,873,786.66 | ||
18/05/2566 | 3.9555 | 3.9514 | 458,040,291.85 | ||
17/05/2566 | 3.9763 | 3.9722 | 459,920,748.98 | ||
16/05/2566 | 3.8201 | 3.8162 | 441,127,457.77 | ||
15/05/2566 | 3.8259 | 3.8220 | 441,263,764.14 | ||
12/05/2566 | 3.7881 | 3.7842 | 435,285,694.55 | ||
11/05/2566 | 3.8382 | 3.8343 | 440,126,544.20 | ||
10/05/2566 | 3.9004 | 3.8964 | 444,666,471.59 | ||
09/05/2566 | 3.9280 | 3.9240 | 445,844,564.73 | ||
08/05/2566 | 3.8982 | 3.8942 | 436,560,408.30 | ||
03/05/2566 | 3.7141 | 3.7103 | 412,128,799.37 | ||
02/05/2566 | 3.8687 | 3.8647 | 427,284,967.43 | ||
28/04/2566 | 4.1025 | 4.0983 | 451,136,738.18 | ||
27/04/2566 | 4.0072 | 4.0031 | 432,304,834.63 | ||
26/04/2566 | 3.9969 | 3.9928 | 430,098,260.64 | ||
25/04/2566 | 4.1298 | 4.1256 | 442,387,614.29 | ||
24/04/2566 | 4.2453 | 4.2410 | 453,145,259.91 | ||
21/04/2566 | 4.1850 | 4.1807 | 443,088,230.52 | ||
20/04/2566 | 4.1351 | 4.1309 | 433,259,021.80 | ||
19/04/2566 | 4.2349 | 4.2306 | 441,782,748.39 | ||
18/04/2566 | 4.2882 | 4.2838 | 441,907,774.34 | ||
17/04/2566 | 4.3118 | 4.3074 | 445,445,600.55 | ||
12/04/2566 | 4.3589 | 4.3544 | 460,018,642.44 | ||
11/04/2566 | 4.2855 | 4.2811 | 431,930,174.63 | ||
10/04/2566 | 4.2347 | 4.2304 | 430,931,905.16 | ||
05/04/2566 | 4.2039 | 4.1996 | 430,255,764.39 | ||
04/04/2566 | 4.2440 | 4.2397 | 447,782,952.64 | ||
03/04/2566 | 4.2667 | 4.2623 | 455,265,302.74 | ||
31/03/2566 | 4.0687 | 4.0645 | 443,315,608.17 | ||
30/03/2566 | 4.0168 | 4.0127 | 437,451,337.75 | ||
29/03/2566 | 3.9608 | 3.9567 | 427,254,173.93 | ||
28/03/2566 | 3.9892 | 3.9851 | 432,085,339.79 | ||
27/03/2566 | 3.9764 | 3.9723 | 430,431,124.20 | ||
24/03/2566 | 3.7814 | 3.7775 | 408,233,266.74 | ||
23/03/2566 | 3.7755 | 3.7716 | 398,752,419.44 | ||
22/03/2566 | 3.8385 | 3.8346 | 403,118,851.58 | ||
21/03/2566 | 3.8128 | 3.8089 | 398,660,454.38 | ||
20/03/2566 | 3.7218 | 3.7180 | 388,931,044.94 | ||
17/03/2566 | 3.6799 | 3.6761 | 375,296,988.92 | ||
16/03/2566 | 3.7711 | 3.7672 | 376,948,994.87 | ||
15/03/2566 | 3.7716 | 3.7677 | 365,584,318.71 | ||
14/03/2566 | 3.9280 | 3.9240 | 373,000,348.95 | ||
13/03/2566 | 4.0599 | 4.0557 | 383,385,235.67 | ||
10/03/2566 | 4.2132 | 4.2089 | 394,333,424.87 | ||
09/03/2566 | 4.1581 | 4.1538 | 384,148,438.67 | ||
08/03/2566 | 4.2173 | 4.2130 | 382,134,267.06 | ||
07/03/2566 | 4.2012 | 4.1969 | 380,890,247.71 | ||
03/03/2566 | 4.3238 | 4.3194 | 393,009,810.55 | ||
02/03/2566 | 4.2539 | 4.2496 | 387,547,718.58 | ||
01/03/2566 | 4.2315 | 4.2272 | 387,057,053.98 | ||
28/02/2566 | 4.2413 | 4.2370 | 383,742,876.45 | ||
27/02/2566 | 4.1813 | 4.1770 | 376,098,079.94 | ||
24/02/2566 | 4.2065 | 4.2022 | 369,345,851.94 | ||
23/02/2566 | 4.1539 | 4.1497 | 361,614,191.39 | ||
22/02/2566 | 4.0708 | 4.0666 | 348,996,577.55 | ||
21/02/2566 | 4.1628 | 4.1585 | 353,958,417.60 | ||
17/02/2566 | 4.1630 | 4.1587 | 355,623,130.02 | ||
16/02/2566 | 4.2006 | 4.1963 | 361,521,340.32 | ||
15/02/2566 | 4.2395 | 4.2352 | 368,084,542.57 | ||
14/02/2566 | 4.2043 | 4.2000 | 382,396,679.22 | ||
13/02/2566 | 4.1972 | 4.1929 | 383,054,845.98 | ||
10/02/2566 | 4.1968 | 4.1925 | 382,520,489.55 | ||
09/02/2566 | 4.0680 | 4.0638 | 363,075,692.77 | ||
08/02/2566 | 4.1174 | 4.1132 | 366,143,179.21 | ||
07/02/2566 | 4.0890 | 4.0848 | 363,065,352.69 | ||
06/02/2566 | 3.9667 | 3.9626 | 348,220,983.12 | ||
03/02/2566 | 3.8471 | 3.8432 | 332,060,010.93 | ||
02/02/2566 | 3.9311 | 3.9271 | 333,434,403.03 | ||
01/02/2566 | 3.9727 | 3.9686 | 335,928,951.15 | ||
31/01/2566 | 4.0791 | 4.0749 | 341,761,335.85 | ||
30/01/2566 | 3.9884 | 3.9843 | 332,660,946.27 | ||
27/01/2566 | 4.0692 | 4.0650 | 339,833,324.77 | ||
26/01/2566 | 4.1275 | 4.1233 | 339,910,444.14 | ||
25/01/2566 | 4.1314 | 4.1272 | 338,454,925.45 | ||
24/01/2566 | 4.1263 | 4.1221 | 337,948,842.76 | ||
23/01/2566 | 4.1869 | 4.1826 | 341,754,045.34 | ||
20/01/2566 | 4.1694 | 4.1651 | 333,581,794.57 | ||
19/01/2566 | 4.1633 | 4.1590 | 330,601,472.51 | ||
18/01/2566 | 4.0891 | 4.0849 | 323,359,944.99 | ||
17/01/2566 | 4.1625 | 4.1582 | 327,591,979.56 | ||
13/01/2566 | 4.1394 | 4.1352 | 325,095,374.84 | ||
12/01/2566 | 4.1254 | 4.1212 | 323,498,274.91 | ||
11/01/2566 | 4.1022 | 4.0980 | 318,962,683.51 | ||
10/01/2566 | 4.0074 | 4.0033 | 311,075,320.50 | ||
09/01/2566 | 4.0228 | 4.0187 | 311,589,499.10 | ||
06/01/2566 | 4.0116 | 4.0075 | 308,380,759.36 | ||
05/01/2566 | 3.9911 | 3.9870 | 302,103,423.51 | ||
04/01/2566 | 3.9871 | 3.9830 | 300,803,952.17 | ||
03/01/2566 | 4.1670 | 4.1627 | 312,459,368.10 | ||
30/12/2565 | 4.2937 | 4.2893 | 321,721,256.64 | ||
29/12/2565 | 4.2139 | 4.2096 | 315,723,978.41 | ||
28/12/2565 | 4.2480 | 4.2437 | 319,063,580.10 | ||
27/12/2565 | 4.2825 | 4.2781 | 319,831,507.59 | ||
23/12/2565 | 4.2683 | 4.2639 | 315,015,952.07 | ||
22/12/2565 | 4.1588 | 4.1545 | 304,886,009.71 | ||
21/12/2565 | 4.1932 | 4.1889 | 305,466,599.59 | ||
20/12/2565 | 4.1259 | 4.1217 | 299,014,883.99 | ||
19/12/2565 | 4.1166 | 4.1124 | 297,271,737.10 | ||
16/12/2565 | 4.0848 | 4.0806 | 295,226,414.78 | ||
15/12/2565 | 4.1492 | 4.1450 | 299,106,461.85 | ||
14/12/2565 | 4.1805 | 4.1762 | 301,348,934.20 | ||
13/12/2565 | 4.1526 | 4.1484 | 298,196,084.78 | ||
09/12/2565 | 4.0289 | 4.0248 | 279,257,253.04 | ||
08/12/2565 | 4.0102 | 4.0061 | 270,339,177.32 | ||
07/12/2565 | 4.0999 | 4.0957 | 269,381,502.94 | ||
06/12/2565 | 4.1914 | 4.1871 | 260,495,924.59 | ||
02/12/2565 | 4.4262 | 4.4217 | 265,394,836.45 | ||
01/12/2565 | 4.5141 | 4.5095 | 260,394,727.08 | ||
30/11/2565 | 4.5114 | 4.5068 | 255,391,069.72 | ||
29/11/2565 | 4.4254 | 4.4209 | 240,408,610.82 | ||
28/11/2565 | 4.3499 | 4.3455 | 233,073,177.17 | ||
25/11/2565 | 4.3680 | 4.3635 | 226,236,060.00 | ||
23/11/2565 | 4.4615 | 4.4569 | 230,242,759.55 | ||
22/11/2565 | 4.6581 | 4.6533 | 236,883,750.51 | ||
21/11/2565 | 4.5965 | 4.5918 | 235,037,860.79 | ||
18/11/2565 | 4.5735 | 4.5688 | 231,550,250.25 | ||
17/11/2565 | 4.6431 | 4.6384 | 232,933,303.27 | ||
16/11/2565 | 4.7963 | 4.7914 | 240,031,641.65 | ||
15/11/2565 | 4.8586 | 4.8536 | 238,660,549.83 | ||
14/11/2565 | 4.8027 | 4.7978 | 234,462,340.31 | ||
10/11/2565 | 4.9916 | 4.9865 | 238,524,424.04 | ||
09/11/2565 | 4.9271 | 4.9221 | 246,615,189.10 | ||
08/11/2565 | 5.2109 | 5.2056 | 263,035,751.41 | ||
07/11/2565 | 5.3591 | 5.3536 | 271,136,608.54 | ||
04/11/2565 | 5.4223 | 5.4168 | 277,626,728.94 | ||
03/11/2565 | 5.2230 | 5.2177 | 272,381,020.67 | ||
02/11/2565 | 5.2378 | 5.2325 | 280,230,023.60 | ||
01/11/2565 | 5.2095 | 5.2042 | 279,299,213.26 | ||
31/10/2565 | 5.1162 | 5.1110 | 271,619,430.11 | ||
28/10/2565 | 5.1978 | 5.1925 | 277,030,750.95 | ||
27/10/2565 | 5.2372 | 5.2319 | 284,695,652.47 | ||
26/10/2565 | 5.1791 | 5.1738 | 282,502,456.89 | ||
25/10/2565 | 5.0828 | 5.0776 | 278,905,940.18 | ||
21/10/2565 | 5.1015 | 5.0963 | 280,851,097.41 | ||
20/10/2565 | 5.0631 | 5.0579 | 277,994,720.21 | ||
19/10/2565 | 5.0371 | 5.0320 | 280,439,640.74 | ||
18/10/2565 | 4.9202 | 4.9152 | 272,531,868.83 | ||
17/10/2565 | 5.0481 | 5.0430 | 277,461,872.40 | ||
12/10/2565 | 5.0886 | 5.0834 | 279,330,998.74 | ||
11/10/2565 | 5.1772 | 5.1719 | 336,608,487.15 | ||
07/10/2565 | 5.2932 | 5.2878 | 345,655,601.46 | ||
06/10/2565 | 5.1309 | 5.1257 | 337,004,489.20 | ||
05/10/2565 | 5.0676 | 5.0624 | 339,868,302.54 | ||
04/10/2565 | 4.9857 | 4.9806 | 335,171,452.28 | ||
03/10/2565 | 4.8822 | 4.8772 | 328,046,074.85 | ||
30/09/2565 | 4.6559 | 4.6511 | 312,860,440.00 | ||
29/09/2565 | 4.8216 | 4.8167 | 327,289,663.08 | ||
28/09/2565 | 4.8552 | 4.8502 | 329,204,181.94 | ||
27/09/2565 | 4.6217 | 4.6170 | 311,835,486.09 | ||
26/09/2565 | 4.5099 | 4.5053 | 304,512,697.95 | ||
23/09/2565 | 4.6152 | 4.6105 | 309,295,867.46 | ||
22/09/2565 | 4.8537 | 4.8488 | 324,656,699.44 | ||
21/09/2565 | 4.8191 | 4.8142 | 322,849,904.59 | ||
20/09/2565 | 4.8195 | 4.8146 | 322,440,084.43 | ||
19/09/2565 | 4.8844 | 4.8794 | 326,369,618.32 | ||
16/09/2565 | 4.8864 | 4.8814 | 324,506,590.65 | ||
15/09/2565 | 4.8355 | 4.8306 | 321,184,496.15 | ||
14/09/2565 | 5.0150 | 5.0099 | 331,953,188.05 | ||
13/09/2565 | 4.9059 | 4.9009 | 325,853,202.96 | ||
12/09/2565 | 4.9453 | 4.9403 | 330,309,980.33 | ||
09/09/2565 | 4.8587 | 4.8537 | 324,142,055.88 | ||
08/09/2565 | 4.6744 | 4.6696 | 304,566,789.97 | ||
07/09/2565 | 4.6812 | 4.6764 | 299,190,630.06 | ||
06/09/2565 | 4.9246 | 4.9196 | 297,605,717.62 | ||
02/09/2565 | 4.9507 | 4.9457 | 286,293,943.11 | ||
01/09/2565 | 4.9121 | 4.9071 | 273,266,883.10 | ||
31/08/2565 | 5.0281 | 5.0230 | 277,284,482.33 | ||
30/08/2565 | 5.1737 | 5.1684 | 287,651,388.01 | ||
29/08/2565 | 5.3870 | 5.3815 | 296,639,794.87 | ||
26/08/2565 | 5.1461 | 5.1409 | 276,838,681.63 | ||
25/08/2565 | 5.1735 | 5.1682 | 279,209,437.65 | ||
24/08/2565 | 5.2986 | 5.2932 | 284,977,489.04 | ||
23/08/2565 | 5.2305 | 5.2252 | 284,953,275.97 | ||
22/08/2565 | 5.0810 | 5.0758 | 276,169,560.92 | ||
19/08/2565 | 4.9852 | 4.9801 | 272,120,026.29 | ||
18/08/2565 | 4.9975 | 4.9924 | 274,046,847.86 | ||
17/08/2565 | 4.8231 | 4.8182 | 259,216,271.42 | ||
16/08/2565 | 4.7697 | 4.7648 | 255,941,882.41 | ||
15/08/2565 | 4.8877 | 4.8827 | 261,844,287.01 | ||
11/08/2565 | 5.0484 | 5.0433 | 270,877,343.51 | ||
10/08/2565 | 4.9764 | 4.9713 | 265,976,253.10 | ||
09/08/2565 | 4.8977 | 4.8927 | 261,177,655.75 | ||
08/08/2565 | 4.9574 | 4.9523 | 261,048,416.09 | ||
05/08/2565 | 4.7972 | 4.7923 | 243,092,447.29 | ||
04/08/2565 | 4.8598 | 4.8548 | 243,114,937.47 | ||
03/08/2565 | 5.0247 | 5.0196 | 248,890,307.44 | ||
02/08/2565 | 5.1482 | 5.1430 | 256,612,743.07 | ||
01/08/2565 | 5.0787 | 5.0735 | 257,877,575.64 | ||
27/07/2565 | 5.3267 | 5.3213 | 276,722,452.80 | ||
26/07/2565 | 5.1230 | 5.1178 | 263,904,253.21 | ||
25/07/2565 | 5.1798 | 5.1745 | 264,130,793.76 | ||
22/07/2565 | 5.0821 | 5.0769 | 258,240,555.61 | ||
21/07/2565 | 5.1484 | 5.1432 | 261,270,120.11 | ||
20/07/2565 | 5.2424 | 5.2371 | 263,574,644.12 | ||
19/07/2565 | 5.2424 | 5.2371 | 266,892,650.37 | ||
18/07/2565 | 5.1711 | 5.1658 | 265,721,047.39 | ||
15/07/2565 | 4.9833 | 4.9782 | 251,371,803.40 | ||
14/07/2565 | 4.9144 | 4.9094 | 247,074,030.91 | ||
12/07/2565 | 4.8951 | 4.8901 | 246,466,046.67 | ||
11/07/2565 | 5.1929 | 5.1876 | 260,964,033.38 | ||
08/07/2565 | 5.1936 | 5.1883 | 261,295,291.13 | ||
07/07/2565 | 5.0829 | 5.0777 | 261,739,583.21 | ||
06/07/2565 | 4.8913 | 4.8863 | 246,021,135.84 | ||
05/07/2565 | 4.9271 | 4.9221 | 254,344,201.57 | ||
01/07/2565 | 5.3701 | 5.3646 | 274,319,894.85 | ||
30/06/2565 | 5.2517 | 5.2464 | 267,254,566.71 | ||
29/06/2565 | 5.4033 | 5.3978 | 272,918,565.41 | ||
28/06/2565 | 5.5128 | 5.5072 | 275,536,051.36 | ||
27/06/2565 | 5.4134 | 5.4079 | 269,372,860.11 | ||
24/06/2565 | 5.3407 | 5.3353 | 266,102,678.22 | ||
23/06/2565 | 5.2285 | 5.2232 | 257,997,570.54 | ||
22/06/2565 | 5.3912 | 5.3857 | 263,540,181.72 | ||
21/06/2565 | 5.5613 | 5.5556 | 266,259,846.55 | ||
17/06/2565 | 5.5176 | 5.5120 | 255,163,835.82 | ||
16/06/2565 | 5.7365 | 5.7307 | 262,190,185.30 | ||
15/06/2565 | 5.7023 | 5.6965 | 253,229,987.25 | ||
14/06/2565 | 5.7710 | 5.7651 | 255,137,116.22 | ||
13/06/2565 | 5.8665 | 5.8605 | 240,140,404.89 | ||
10/06/2565 | 5.8449 | 5.8390 | 238,334,930.49 | ||
09/06/2565 | 5.8696 | 5.8636 | 234,898,548.18 | ||
08/06/2565 | 5.9243 | 5.9183 | 235,631,156.37 | ||
07/06/2565 | 5.7933 | 5.7874 | 241,692,382.26 | ||
06/06/2565 | 5.6617 | 5.6559 | 241,878,225.68 | ||
02/06/2565 | 5.5954 | 5.5897 | 233,687,096.87 | ||
01/06/2565 | 5.4837 | 5.4781 | 227,961,836.82 | ||
31/05/2565 | 5.4419 | 5.4364 | 220,270,732.59 | ||
27/05/2565 | 5.4420 | 5.4365 | 236,722,045.54 | ||
26/05/2565 | 5.4149 | 5.4094 | 235,598,335.66 | ||
25/05/2565 | 5.2885 | 5.2831 | 236,151,531.28 | ||
24/05/2565 | 5.2451 | 5.2398 | 232,390,448.31 | ||
23/05/2565 | 5.2374 | 5.2321 | 235,022,181.53 | ||
20/05/2565 | 5.2068 | 5.2015 | 233,614,764.85 | ||
19/05/2565 | 5.1991 | 5.1938 | 232,053,522.54 | ||
18/05/2565 | 5.1335 | 5.1283 | 238,353,654.55 | ||
17/05/2565 | 5.2337 | 5.2284 | 251,547,216.70 | ||
13/05/2565 | 5.3169 | 5.3115 | 266,840,036.83 | ||
12/05/2565 | 5.2257 | 5.2204 | 260,450,207.05 | ||
11/05/2565 | 5.1615 | 5.1562 | 250,617,953.58 | ||
10/05/2565 | 4.9443 | 4.9393 | 234,048,731.08 | ||
09/05/2565 | 5.0686 | 5.0634 | 244,554,482.84 | ||
06/05/2565 | 5.3383 | 5.3329 | 262,862,648.08 | ||
05/05/2565 | 5.1910 | 5.1857 | 262,688,578.99 | ||
03/05/2565 | 5.0483 | 5.0432 | 257,847,836.96 | ||
29/04/2565 | 5.0040 | 4.9989 | 264,516,712.97 | ||
28/04/2565 | 5.1016 | 5.0964 | 269,000,974.15 | ||
27/04/2565 | 5.0319 | 5.0268 | 266,849,045.39 | ||
26/04/2565 | 5.0237 | 5.0186 | 260,506,997.14 | ||
25/04/2565 | 4.9156 | 4.9106 | 254,650,834.00 | ||
22/04/2565 | 4.9770 | 4.9719 | 257,672,233.31 | ||
21/04/2565 | 5.1014 | 5.0962 | 262,118,559.57 | ||
20/04/2565 | 5.0367 | 5.0316 | 260,674,348.79 | ||
19/04/2565 | 4.9973 | 4.9922 | 267,275,418.65 | ||
18/04/2565 | 5.1988 | 5.1935 | 295,780,688.08 | ||
12/04/2565 | 5.0275 | 5.0224 | 289,369,388.44 | ||
11/04/2565 | 4.8601 | 4.8551 | 275,988,180.26 | ||
08/04/2565 | 4.9450 | 4.9400 | 282,872,480.94 | ||
07/04/2565 | 4.8637 | 4.8587 | 273,049,396.31 | ||
05/04/2565 | 4.8869 | 4.8819 | 279,918,391.46 | ||
04/04/2565 | 5.0031 | 4.9980 | 286,769,129.57 | ||
01/04/2565 | 4.8523 | 4.8474 | 280,947,554.29 | ||
31/03/2565 | 4.7539 | 4.7491 | 272,879,411.95 | ||
30/03/2565 | 4.8500 | 4.8451 | 280,318,887.86 | ||
29/03/2565 | 4.8157 | 4.8108 | 268,237,800.58 | ||
28/03/2565 | 4.6705 | 4.6657 | 254,900,713.85 | ||
25/03/2565 | 4.9414 | 4.9364 | 260,881,924.20 | ||
24/03/2565 | 4.9236 | 4.9186 | 261,899,497.31 | ||
23/03/2565 | 5.0506 | 5.0455 | 269,251,623.83 | ||
22/03/2565 | 4.8878 | 4.8828 | 260,270,570.65 | ||
21/03/2565 | 4.9359 | 4.9309 | 251,722,358.53 | ||
18/03/2565 | 4.6896 | 4.6848 | 236,681,051.45 | ||
17/03/2565 | 4.6312 | 4.6265 | 230,677,991.99 | ||
16/03/2565 | 4.3954 | 4.3909 | 231,165,043.97 | ||
15/03/2565 | 4.4497 | 4.4452 | 350,889,094.84 | ||
14/03/2565 | 4.5922 | 4.5875 | 360,849,102.70 | ||
11/03/2565 | 4.7423 | 4.7375 | 366,852,215.65 | ||
10/03/2565 | 4.5925 | 4.5878 | 368,660,735.77 | ||
09/03/2565 | 4.5940 | 4.5893 | 353,041,026.86 | ||
08/03/2565 | 5.1051 | 5.0999 | 388,982,410.35 | ||
07/03/2565 | 5.0157 | 5.0106 | 380,466,216.21 | ||
04/03/2565 | 4.8633 | 4.8583 | 378,617,312.61 | ||
03/03/2565 | 4.5609 | 4.5562 | 355,811,165.18 | ||
02/03/2565 | 4.5181 | 4.5135 | 352,235,706.12 | ||
01/03/2565 | 4.3847 | 4.3802 | 337,628,838.54 | ||
28/02/2565 | 4.2784 | 4.2740 | 331,403,485.78 | ||
25/02/2565 | 4.2422 | 4.2379 | 327,300,606.07 | ||
24/02/2565 | 4.2606 | 4.2562 | 330,860,561.93 | ||
23/02/2565 | 4.2653 | 4.2609 | 333,049,094.45 | ||
22/02/2565 | 4.2287 | 4.2244 | 332,566,022.08 | ||
18/02/2565 | 4.1578 | 4.1535 | 325,592,012.47 | ||
17/02/2565 | 4.1156 | 4.1114 | 318,097,289.31 | ||
15/02/2565 | 4.1348 | 4.1306 | 322,152,189.98 | ||
14/02/2565 | 4.2798 | 4.2754 | 337,842,491.97 | ||
11/02/2565 | 4.2778 | 4.2734 | 334,521,013.37 | ||
10/02/2565 | 4.1994 | 4.1951 | 332,285,077.67 | ||
09/02/2565 | 4.2428 | 4.2385 | 344,435,583.65 | ||
08/02/2565 | 4.2112 | 4.2069 | 338,332,206.18 | ||
07/02/2565 | 4.2738 | 4.2694 | 334,579,090.52 | ||
04/02/2565 | 4.2647 | 4.2603 | 330,183,299.91 | ||
03/02/2565 | 4.2273 | 4.2230 | 324,355,547.17 | ||
02/02/2565 | 4.1781 | 4.1738 | 322,089,450.92 | ||
01/02/2565 | 4.1752 | 4.1709 | 356,699,352.66 | ||
31/01/2565 | 4.1846 | 4.1803 | 356,514,419.68 | ||
28/01/2565 | 4.1697 | 4.1654 | 369,415,744.57 | ||
27/01/2565 | 4.1610 | 4.1567 | 368,436,875.80 | ||
26/01/2565 | 4.1175 | 4.1133 | 365,735,207.43 | ||
25/01/2565 | 4.0990 | 4.0948 | 367,582,855.65 | ||
24/01/2565 | 4.0549 | 4.0507 | 377,726,698.52 | ||
21/01/2565 | 4.0911 | 4.0869 | 385,291,549.65 | ||
20/01/2565 | 4.0700 | 4.0658 | 384,679,956.77 | ||
19/01/2565 | 4.1051 | 4.1009 | 385,688,395.74 | ||
18/01/2565 | 4.0917 | 4.0875 | 382,727,388.42 | ||
14/01/2565 | 4.0493 | 4.0452 | 377,492,086.06 | ||
13/01/2565 | 3.9707 | 3.9666 | 367,711,609.41 | ||
12/01/2565 | 4.0187 | 4.0146 | 366,998,314.32 | ||
11/01/2565 | 3.9842 | 3.9801 | 355,363,607.64 | ||
10/01/2565 | 3.9028 | 3.8988 | 344,427,794.48 | ||
07/01/2565 | 3.9401 | 3.9361 | 343,225,623.79 | ||
06/01/2565 | 3.9357 | 3.9317 | 338,821,107.55 | ||
05/01/2565 | 3.8283 | 3.8244 | 329,729,567.23 | ||
04/01/2565 | 3.8666 | 3.8626 | 334,324,246.18 | ||
30/12/2564 | 3.8224 | 3.8185 | 328,322,227.48 | ||
29/12/2564 | 3.8454 | 3.8415 | 328,400,861.84 | ||
28/12/2564 | 3.8159 | 3.8120 | 328,220,056.79 | ||
27/12/2564 | 3.8103 | 3.8064 | 328,997,836.93 | ||
23/12/2564 | 3.7204 | 3.7166 | 317,593,959.83 | ||
22/12/2564 | 3.7043 | 3.7005 | 316,032,775.72 | ||
21/12/2564 | 3.6642 | 3.6604 | 311,822,527.28 | ||
20/12/2564 | 3.5544 | 3.5507 | 303,691,042.40 | ||
17/12/2564 | 3.5751 | 3.5714 | 305,327,650.22 | ||
16/12/2564 | 3.6709 | 3.6671 | 311,961,274.12 | ||
15/12/2564 | 3.6678 | 3.6640 | 310,190,030.87 | ||
14/12/2564 | 3.6407 | 3.6370 | 305,103,775.36 | ||
13/12/2564 | 3.6774 | 3.6736 | 295,008,072.19 | ||
09/12/2564 | 3.6566 | 3.6528 | 274,738,874.70 | ||
08/12/2564 | 3.7403 | 3.7365 | 267,167,288.22 | ||
07/12/2564 | 3.7120 | 3.7082 | 250,507,068.00 | ||
03/12/2564 | 3.4868 | 3.4832 | 228,093,939.93 | ||
02/12/2564 | 3.5148 | 3.5112 | 228,656,667.89 | ||
01/12/2564 | 3.4117 | 3.4082 | 220,474,000.44 | ||
30/11/2564 | 3.4803 | 3.4767 | 219,579,729.46 | ||
29/11/2564 | 3.6485 | 3.6448 | 219,644,086.60 | ||
26/11/2564 | 3.6007 | 3.5970 | 211,650,065.63 | ||
24/11/2564 | 4.0427 | 4.0386 | 239,778,784.39 | ||
23/11/2564 | 4.0362 | 4.0321 | 240,811,076.86 | ||
22/11/2564 | 3.9004 | 3.8964 | 233,241,637.49 | ||
19/11/2564 | 3.8402 | 3.8363 | 228,495,292.79 | ||
18/11/2564 | 3.9625 | 3.9584 | 235,684,203.81 | ||
17/11/2564 | 3.9524 | 3.9484 | 234,694,457.24 | ||
16/11/2564 | 4.0462 | 4.0421 | 240,078,822.48 | ||
15/11/2564 | 4.0535 | 4.0494 | 240,185,873.38 | ||
12/11/2564 | 4.0560 | 4.0518 | 233,672,797.72 | ||
10/11/2564 | 4.0701 | 4.0659 | 235,190,811.18 | ||
09/11/2564 | 4.2035 | 4.1992 | 243,573,840.04 | ||
08/11/2564 | 4.1555 | 4.1512 | 240,570,555.30 | ||
05/11/2564 | 4.1514 | 4.1472 | 238,136,288.89 | ||
04/11/2564 | 4.0474 | 4.0433 | 231,040,623.62 | ||
03/11/2564 | 4.0710 | 4.0668 | 229,369,081.08 | ||
02/11/2564 | 4.2356 | 4.2313 | 238,823,271.51 | ||
01/11/2564 | 4.2598 | 4.2554 | 238,881,704.31 | ||
29/10/2564 | 4.2103 | 4.2060 | 245,062,480.31 | ||
28/10/2564 | 4.2295 | 4.2252 | 238,963,089.08 | ||
27/10/2564 | 4.1860 | 4.1817 | 235,333,686.96 | ||
26/10/2564 | 4.2770 | 4.2726 | 238,550,780.42 | ||
25/10/2564 | 4.2280 | 4.2237 | 232,092,956.89 | ||
21/10/2564 | 4.2258 | 4.2215 | 232,927,227.55 | ||
20/10/2564 | 4.2635 | 4.2591 | 222,676,457.31 | ||
19/10/2564 | 4.1982 | 4.1939 | 214,707,872.49 | ||
18/10/2564 | 4.1899 | 4.1856 | 213,397,037.37 | ||
15/10/2564 | 4.1737 | 4.1694 | 210,873,544.15 | ||
14/10/2564 | 4.1288 | 4.1246 | 209,336,637.85 | ||
12/10/2564 | 4.1063 | 4.1021 | 203,089,967.14 | ||
08/10/2564 | 4.1138 | 4.1096 | 201,622,451.04 | ||
07/10/2564 | 4.0935 | 4.0893 | 200,089,432.62 | ||
06/10/2564 | 4.0220 | 4.0179 | 195,621,105.95 | ||
05/10/2564 | 4.1131 | 4.1089 | 200,547,413.90 | ||
04/10/2564 | 4.0374 | 4.0333 | 195,207,603.48 | ||
01/10/2564 | 3.9250 | 3.9210 | 191,468,355.30 | ||
30/09/2564 | 3.9032 | 3.8992 | 189,623,398.48 | ||
29/09/2564 | 3.8844 | 3.8804 | 186,321,705.03 | ||
28/09/2564 | 3.8751 | 3.8711 | 185,630,326.23 | ||
27/09/2564 | 3.8909 | 3.8869 | 188,508,722.89 | ||
23/09/2564 | 3.7469 | 3.7431 | 186,891,360 | ||
22/09/2564 | 3.7082 | 3.7044 | 185,040,629.75 | ||
21/09/2564 | 3.6388 | 3.6351 | 182,910,627.69 | ||
20/09/2564 | 3.6325 | 3.6288 | 186,537,856.86 | ||
17/09/2564 | 3.6716 | 3.6678 | 198,576,492.86 | ||
16/09/2564 | 3.6785 | 3.6747 | 206,724,397.16 | ||
15/09/2564 | 3.6565 | 3.6527 | 207,636,786.90 | ||
14/09/2564 | 3.5619 | 3.5582 | 204,711,019.48 | ||
13/09/2564 | 3.5700 | 3.5663 | 209,597,256.47 | ||
10/09/2564 | 3.4981 | 3.4945 | 206,189,118.10 | ||
09/09/2564 | 3.4245 | 3.4210 | 202,883,821.69 | ||
08/09/2564 | 3.4995 | 3.4959 | 207,229,675.81 | ||
07/09/2564 | 3.4400 | 3.4365 | 204,775,189.39 | ||
03/09/2564 | 3.4904 | 3.4868 | 207,726,651.64 | ||
02/09/2564 | 3.4931 | 3.4895 | 207,747,203.42 | ||
01/09/2564 | 3.4078 | 3.4043 | 204,123,674.94 | ||
31/08/2564 | 3.4085 | 3.4050 | 204,610,271.28 | ||
30/08/2564 | 3.4521 | 3.4486 | 207,136,914.21 | ||
27/08/2564 | 3.4540 | 3.4504 | 207,670,322.34 | ||
26/08/2564 | 3.4111 | 3.4076 | 205,081,024.99 | ||
25/08/2564 | 3.4330 | 3.4295 | 207,786,593.30 | ||
24/08/2564 | 3.4324 | 3.4289 | 207,590,156.30 | ||
23/08/2564 | 3.3661 | 3.3626 | 201,569,422.65 | ||
20/08/2564 | 3.1927 | 3.1894 | 189,664,300.14 | ||
19/08/2564 | 3.2863 | 3.2829 | 194,673,787.17 | ||
18/08/2564 | 3.3248 | 3.3214 | 195,347,997.90 | ||
17/08/2564 | 3.4044 | 3.4009 | 198,471,489.42 | ||
16/08/2564 | 3.4553 | 3.4517 | 203,013,905.89 | ||
13/08/2564 | 3.4744 | 3.4708 | 205,464,062.34 | ||
11/08/2564 | 3.5342 | 3.5306 | 208,032,885.37 | ||
10/08/2564 | 3.5072 | 3.5036 | 205,782,635.17 | ||
09/08/2564 | 3.4266 | 3.4231 | 196,322,154.94 | ||
06/08/2564 | 3.4901 | 3.4865 | 199,467,503.29 | ||
05/08/2564 | 3.4975 | 3.4939 | 196,517,529.58 | ||
04/08/2564 | 3.4244 | 3.4209 | 193,065,584.90 | ||
03/08/2564 | 3.5239 | 3.5203 | 197,849,538.43 | ||
02/08/2564 | 3.5343 | 3.5307 | 199,397,115.48 | ||
30/07/2564 | 3.6237 | 3.6200 | 209,732,901.89 | ||
29/07/2564 | 3.6313 | 3.6276 | 209,711,977.85 | ||
27/07/2564 | 3.5545 | 3.5508 | 205,582,227.28 | ||
23/07/2564 | 3.5499 | 3.5463 | 203,502,442.10 | ||
22/07/2564 | 3.5182 | 3.5146 | 201,576,884.82 | ||
21/07/2564 | 3.4650 | 3.4614 | 197,477,032.23 | ||
20/07/2564 | 3.3391 | 3.3357 | 191,053,670.48 | ||
19/07/2564 | 3.2983 | 3.2949 | 190,193,580.65 | ||
16/07/2564 | 3.5116 | 3.5080 | 201,935,765.09 | ||
15/07/2564 | 3.5017 | 3.4981 | 199,103,789.46 | ||
14/07/2564 | 3.5430 | 3.5394 | 204,047,132.20 | ||
13/07/2564 | 3.6319 | 3.6282 | 208,745,976.37 | ||
12/07/2564 | 3.5688 | 3.5651 | 208,290,105.79 | ||
09/07/2564 | 3.5697 | 3.5660 | 214,065,185.97 | ||
08/07/2564 | 3.4972 | 3.4936 | 210,153,593.80 | ||
07/07/2564 | 3.4178 | 3.4143 | 205,178,255.70 | ||
06/07/2564 | 3.4887 | 3.4851 | 208,324,951.09 | ||
02/07/2564 | 3.5712 | 3.5675 | 215,904,285.38 | ||
01/07/2564 | 3.5298 | 3.5262 | 213,675,769.97 | ||
30/06/2564 | 3.4921 | 3.4885 | 209,900,746.20 | ||
29/06/2564 | 3.4932 | 3.4896 | 208,095,103.28 | ||
28/06/2564 | 3.4619 | 3.4583 | 211,477,175.68 | ||
25/06/2564 | 3.4837 | 3.4801 | 218,240,504.70 | ||
24/06/2564 | 3.4747 | 3.4711 | 222,450,648.22 | ||
23/06/2564 | 3.4599 | 3.4563 | 225,088,277.47 | ||
22/06/2564 | 3.4231 | 3.4196 | 222,338,937.75 | ||
21/06/2564 | 3.4034 | 3.3999 | 218,825,848.59 | ||
18/06/2564 | 3.3221 | 3.3187 | 221,461,168.58 | ||
17/06/2564 | 3.3036 | 3.3002 | 218,962,071.68 | ||
16/06/2564 | 3.3348 | 3.3314 | 220,827,283.28 | ||
15/06/2564 | 3.3418 | 3.3384 | 220,603,032.64 | ||
14/06/2564 | 3.3055 | 3.3021 | 217,549,046.72 | ||
11/06/2564 | 3.2783 | 3.2749 | 212,720,245.36 | ||
10/06/2564 | 3.2815 | 3.2781 | 213,442,524.14 | ||
09/06/2564 | 3.2628 | 3.2594 | 212,330,160.54 | ||
08/06/2564 | 3.2885 | 3.2851 | 214,577,965.99 | ||
07/06/2564 | 3.2485 | 3.2452 | 211,309,539.99 | ||
04/06/2564 | 3.2499 | 3.2466 | 211,585,671.67 | ||
02/06/2564 | 3.2201 | 3.2168 | 204,367,766.00 | ||
01/06/2564 | 3.1839 | 3.1806 | 205,015,362.28 | ||
28/05/2564 | 3.1346 | 3.1314 | 208,364,064.61 | ||
27/05/2564 | 3.1402 | 3.1370 | 209,352,101.53 | ||
25/05/2564 | 3.1102 | 3.1070 | 208,568,115.83 | ||
24/05/2564 | 3.1220 | 3.1188 | 210,754,389.84 | ||
21/05/2564 | 3.0477 | 3.0446 | 203,658,330.59 | ||
20/05/2564 | 2.9630 | 2.9599 | 189,832,248.65 | ||
19/05/2564 | 3.0327 | 3.0296 | 192,438,400.85 | ||
18/05/2564 | 3.1260 | 3.1228 | 199,433,798.70 | ||
17/05/2564 | 3.1604 | 3.1571 | 201,540,815.58 | ||
14/05/2564 | 3.1132 | 3.1100 | 197,118,615.26 | ||
13/05/2564 | 3.0636 | 3.0604 | 195,764,844.96 | ||
12/05/2564 | 3.1381 | 3.1349 | 202,033,985.02 | ||
11/05/2564 | 3.1065 | 3.1033 | 199,722,474.32 | ||
10/05/2564 | 3.0835 | 3.0803 | 198,834,459.17 | ||
07/05/2564 | 3.0801 | 3.0769 | 197,753,723.47 | ||
06/05/2564 | 3.0777 | 3.0745 | 192,549,933.61 | ||
05/05/2564 | 3.0754 | 3.0722 | 192,379,766.15 | ||
30/04/2564 | 2.9806 | 2.9775 | 189,107,057.47 | ||
29/04/2564 | 3.0461 | 3.0430 | 196,727,511.43 | ||
28/04/2564 | 3.0215 | 3.0184 | 195,354,573.16 | ||
27/04/2564 | 2.9972 | 2.9941 | 197,548,551.11 | ||
26/04/2564 | 2.9546 | 2.9515 | 195,368,923.00 | ||
23/04/2564 | 2.9621 | 2.9590 | 195,135,153.42 | ||
22/04/2564 | 2.9328 | 2.9298 | 189,843,742.42 | ||
21/04/2564 | 2.9060 | 2.9030 | 189,653,607.53 | ||
20/04/2564 | 2.9479 | 2.9449 | 209,169,014.64 | ||
19/04/2564 | 2.9875 | 2.9844 | 213,293,393.53 | ||
16/04/2564 | 2.9909 | 2.9878 | 224,357,109.72 | ||
09/04/2564 | 2.8480 | 2.8451 | 213,893,892.21 | ||
08/04/2564 | 2.8536 | 2.8506 | 214,049,396.38 | ||
07/04/2564 | 2.8619 | 2.8589 | 214,673,813.30 | ||
05/04/2564 | 2.8271 | 2.8242 | 214,113,091.01 | ||
01/04/2564 | 2.9095 | 2.9065 | 220,551,134.18 | ||
31/03/2564 | 2.8071 | 2.8042 | 214,303,274.32 | ||
30/03/2564 | 2.8322 | 2.8293 | 216,178,305.23 | ||
29/03/2564 | 2.8739 | 2.8709 | 219,733,563.25 | ||
26/03/2564 | 2.8564 | 2.8534 | 219,131,282.53 | ||
25/03/2564 | 2.7526 | 2.7498 | 213,413,905.30 | ||
24/03/2564 | 2.8423 | 2.8394 | 219,648,472.73 | ||
23/03/2564 | 2.7219 | 2.7191 | 210,546,809.37 | ||
22/03/2564 | 2.8405 | 2.8376 | 217,267,733.69 | ||
19/03/2564 | 2.8353 | 2.8324 | 209,307,655.39 | ||
18/03/2564 | 2.7593 | 2.7564 | 205,826,343.68 | ||
17/03/2564 | 2.9515 | 2.9485 | 220,381,077.13 | ||
16/03/2564 | 2.9399 | 2.9369 | 218,372,240.48 | ||
15/03/2564 | 2.9558 | 2.9527 | 220,153,103.55 | ||
12/03/2564 | 2.9613 | 2.9582 | 222,226,889.50 | ||
11/03/2564 | 2.9597 | 2.9566 | 221,772,154.11 | ||
10/03/2564 | 2.9242 | 2.9212 | 223,157,191.14 | ||
09/03/2564 | 2.8941 | 2.8911 | 214,530,077.94 | ||
08/03/2564 | 2.9120 | 2.9090 | 218,190,530.26 | ||
05/03/2564 | 2.9328 | 2.9298 | 219,770,986.50 | ||
04/03/2564 | 2.8395 | 2.8366 | 213,188,666.73 | ||
03/03/2564 | 2.7348 | 2.7320 | 202,790,922.63 | ||
02/03/2564 | 2.6778 | 2.6750 | 201,940,133.11 | ||
01/03/2564 | 2.6887 | 2.6859 | 202,060,710.45 | ||
25/02/2564 | 2.7910 | 2.7881 | 222,540,119.14 | ||
24/02/2564 | 2.7970 | 2.7941 | 234,380,540.90 | ||
23/02/2564 | 2.7343 | 2.7315 | 228,990,276.91 | ||
22/02/2564 | 2.7068 | 2.7040 | 225,801,357.60 | ||
19/02/2564 | 2.6099 | 2.6072 | 217,066,227.08 | ||
18/02/2564 | 2.6402 | 2.6375 | 222,611,702.21 | ||
17/02/2564 | 2.6664 | 2.6636 | 224,570,301.31 | ||
16/02/2564 | 2.6474 | 2.6447 | 230,216,121.65 | ||
11/02/2564 | 2.5689 | 2.5662 | 241,960,234.21 | ||
10/02/2564 | 2.5822 | 2.5795 | 248,449,468.43 | ||
09/02/2564 | 2.5827 | 2.5800 | 255,978,857.22 | ||
08/02/2564 | 2.5807 | 2.5780 | 253,040,578.90 | ||
05/02/2564 | 2.5351 | 2.5325 | 249,506,867.45 | ||
04/02/2564 | 2.5125 | 2.5099 | 255,525,586.46 | ||
03/02/2564 | 2.4886 | 2.4860 | 257,368,913.17 | ||
02/02/2564 | 2.4443 | 2.4418 | 261,722,326.40 | ||
01/02/2564 | 2.3969 | 2.3944 | 256,528,356.07 | ||
29/01/2564 | 2.3309 | 2.3285 | 248,840,054.47 | ||
28/01/2564 | 2.3411 | 2.3387 | 250,109,968.20 | ||
27/01/2564 | 2.3529 | 2.3504 | 254,788,636.23 | ||
26/01/2564 | 2.3466 | 2.3442 | 254,533,723.19 | ||
25/01/2564 | 2.3620 | 2.3595 | 256,472,672.14 | ||
22/01/2564 | 2.3327 | 2.3303 | 255,614,507.92 | ||
21/01/2564 | 2.3678 | 2.3653 | 260,028,271.93 | ||
20/01/2564 | 2.3743 | 2.3718 | 260,633,242.97 | ||
19/01/2564 | 2.3778 | 2.3753 | 262,885,113.53 | ||
15/01/2564 | 2.3419 | 2.3395 | 252,343,118.78 | ||
14/01/2564 | 2.4011 | 2.3986 | 260,974,876.03 | ||
13/01/2564 | 2.3750 | 2.3725 | 258,495,087.33 | ||
12/01/2564 | 2.3920 | 2.3895 | 262,370,039.30 | ||
11/01/2564 | 2.3424 | 2.3400 | 258,771,194.92 | ||
08/01/2564 | 2.3555 | 2.3530 | 271,741,901.09 | ||
07/01/2564 | 2.2827 | 2.2803 | 270,487,698.27 | ||
06/01/2564 | 2.2517 | 2.2494 | 268,725,734.80 | ||
05/01/2564 | 2.2419 | 2.2396 | 267,884,891.00 | ||
04/01/2564 | 2.1220 | 2.1198 | 254,243,898.12 | ||
30/12/2563 | 2.1743 | 2.1720 | 261,532,012.94 | ||
29/12/2563 | 2.1618 | 2.1595 | 261,565,634.24 | ||
23/12/2563 | 2.1748 | 2.1725 | 271,395,269.76 | ||
22/12/2563 | 2.1280 | 2.1258 | 267,860,983.83 | ||
21/12/2563 | 2.1549 | 2.1526 | 271,639,197.43 | ||
18/12/2563 | 2.1937 | 2.1914 | 275,069,059.21 | ||
17/12/2563 | 2.1794 | 2.1771 | 327,260,300.07 | ||
16/12/2563 | 2.1687 | 2.1664 | 328,613,495.11 | ||
15/12/2563 | 2.1589 | 2.1566 | 327,445,472.46 | ||
14/12/2563 | 2.1330 | 2.1308 | 323,908,635.56 | ||
09/12/2563 | 2.0756 | 2.0734 | 315,161,116.50 | ||
08/12/2563 | 2.0809 | 2.0787 | 314,507,277.63 | ||
04/12/2563 | 2.0954 | 2.0932 | 313,817,025.74 | ||
03/12/2563 | 2.0831 | 2.0809 | 311,510,436.05 | ||
02/12/2563 | 2.0617 | 2.0595 | 309,278,830.43 | ||
01/12/2563 | 2.0382 | 2.0361 | 305,912,577.30 | ||
30/11/2563 | 2.0687 | 2.0665 | 310,626,910.53 | ||
27/11/2563 | 2.0819 | 2.0797 | 326,593,154.74 | ||
25/11/2563 | 2.1001 | 2.0979 | 336,863,606.93 | ||
24/11/2563 | 2.0632 | 2.0610 | 334,762,454.22 | ||
23/11/2563 | 1.9710 | 1.9689 | 321,555,864.84 | ||
20/11/2563 | 1.9505 | 1.9485 | 318,463,629.78 | ||
19/11/2563 | 1.9424 | 1.9404 | 317,153,160.79 | ||
18/11/2563 | 1.9326 | 1.9306 | 317,621,712.08 | ||
17/11/2563 | 1.9122 | 1.9102 | 312,711,710.73 | ||
16/11/2563 | 1.9130 | 1.9110 | 312,111,269.07 | ||
13/11/2563 | 1.8651 | 1.8631 | 306,717,934.15 | ||
12/11/2563 | 1.9111 | 1.9091 | 328,487,099.52 | ||
10/11/2563 | 1.9327 | 1.9307 | 338,749,503.53 | ||
09/11/2563 | 1.8848 | 1.8828 | 332,038,001.88 | ||
06/11/2563 | 1.7798 | 1.7779 | 313,881,132.40 | ||
05/11/2563 | 1.8459 | 1.8440 | 325,425,735.92 | ||
04/11/2563 | 1.8811 | 1.8791 | 334,184,950.00 | ||
03/11/2563 | 1.8229 | 1.8210 | 323,483,854.65 | ||
02/11/2563 | 1.8030 | 1.8011 | 318,889,508.31 | ||
30/10/2563 | 1.7367 | 1.7349 | 303,391,525.67 | ||
29/10/2563 | 1.7616 | 1.7597 | 300,901,153.89 | ||
28/10/2563 | 1.8029 | 1.8010 | 305,182,320.19 | ||
27/10/2563 | 1.8963 | 1.8943 | 319,858,554.27 | ||
26/10/2563 | 1.8655 | 1.8635 | 312,954,677.24 | ||
22/10/2563 | 1.9501 | 1.9481 | 324,687,421.81 | ||
21/10/2563 | 1.9252 | 1.9232 | 319,007,468.38 | ||
20/10/2563 | 1.9916 | 1.9895 | 330,750,300.05 | ||
19/10/2563 | 1.9528 | 1.9507 | 325,064,859.09 | ||
16/10/2563 | 1.9613 | 1.9592 | 326,861,281.39 | ||
15/10/2563 | 1.9818 | 1.9797 | 330,978,050.65 | ||
14/10/2563 | 1.9799 | 1.9778 | 331,226,534.99 | ||
09/10/2563 | 1.9553 | 1.9532 | 331,702,917.27 | ||
08/10/2563 | 1.9884 | 1.9863 | 337,624,471.34 | ||
07/10/2563 | 1.9449 | 1.9429 | 330,034,740.25 | ||
06/10/2563 | 1.9458 | 1.9438 | 330,986,131.38 | ||
05/10/2563 | 1.9322 | 1.9302 | 326,691,773.92 | ||
02/10/2563 | 1.8383 | 1.8364 | 307,815,470.75 | ||
01/10/2563 | 1.9108 | 1.9088 | 321,848,527.61 | ||
30/09/2563 | 1.9703 | 1.9682 | 331,595,275.07 | ||
29/09/2563 | 1.9260 | 1.9240 | 324,038,346.46 | ||
28/09/2563 | 1.9974 | 1.9953 | 336,287,876.83 | ||
25/09/2563 | 1.9594 | 1.9573 | 327,979,663.41 | ||
24/09/2563 | 1.9771 | 1.9750 | 332,743,793.34 | ||
23/09/2563 | 1.9400 | 1.9380 | 337,928,495.88 | ||
22/09/2563 | 1.9417 | 1.9397 | 337,998,085.05 | ||
21/09/2563 | 1.9347 | 1.9327 | 340,045,192.14 | ||
18/09/2563 | 1.9776 | 1.9755 | 353,298,056.13 | ||
17/09/2563 | 1.9982 | 1.9961 | 374,073,414.82 | ||
16/09/2563 | 1.9621 | 1.9600 | 365,271,184.70 | ||
15/09/2563 | 1.8924 | 1.8904 | 353,124,550.45 | ||
14/09/2563 | 1.8657 | 1.8637 | 347,709,578.02 | ||
11/09/2563 | 1.8751 | 1.8731 | 348,082,620.26 | ||
10/09/2563 | 1.8604 | 1.8584 | 339,582,380.20 | ||
09/09/2563 | 1.8967 | 1.8947 | 362,892,547.14 | ||
08/09/2563 | 1.8625 | 1.8605 | 356,132,819.41 | ||
03/09/2563 | 2.0137 | 2.0116 | 383,288,502.65 | ||
02/09/2563 | 2.0229 | 2.0208 | 335,229,145.89 | ||
01/09/2563 | 2.0553 | 2.0531 | 333,717,577.56 | ||
31/08/2563 | 2.0469 | 2.0448 | 332,678,264.59 | ||
28/08/2563 | 2.0644 | 2.0622 | 321,139,529.72 | ||
27/08/2563 | 2.0605 | 2.0583 | 326,029,269.98 | ||
26/08/2563 | 2.0924 | 2.0902 | 354,804,521.61 | ||
25/08/2563 | 2.0995 | 2.0973 | 356,224,325.82 | ||
24/08/2563 | 2.0602 | 2.0580 | 350,366,251.01 | ||
21/08/2563 | 2.0508 | 2.0487 | 348,270,624.50 | ||
20/08/2563 | 2.0690 | 2.0668 | 351,604,122.18 | ||
19/08/2563 | 2.0639 | 2.0617 | 350,805,246.71 | ||
18/08/2563 | 2.0570 | 2.0548 | 350,562,004.85 | ||
17/08/2563 | 2.0709 | 2.0687 | 352,617,049.10 | ||
14/08/2563 | 2.0385 | 2.0364 | 346,768,394.92 | ||
13/08/2563 | 2.0369 | 2.0348 | 354,804,371.59 | ||
11/08/2563 | 2.0019 | 1.9998 | 354,143,287.19 | ||
10/08/2563 | 2.0223 | 2.0202 | 355,595,011.11 | ||
07/08/2563 | 2.0113 | 2.0092 | 353,772,927.33 | ||
06/08/2563 | 2.0314 | 2.0293 | 353,179,055.27 | ||
05/08/2563 | 2.0225 | 2.0204 | 336,763,963.99 | ||
04/08/2563 | 1.9978 | 1.9957 | 332,351,954.24 | ||
03/08/2563 | 1.9839 | 1.9818 | 329,537,488.53 | ||
31/07/2563 | 1.9603 | 1.9582 | 325,948,838.99 | ||
30/07/2563 | 1.9594 | 1.9573 | 331,773,507.74 | ||
29/07/2563 | 2.0046 | 2.0025 | 337,526,889.03 | ||
24/07/2563 | 2.0015 | 1.9994 | 320,317,092.25 | ||
23/07/2563 | 1.9944 | 1.9923 | 304,512,034.91 | ||
22/07/2563 | 2.0141 | 2.0120 | 304,975,159.42 | ||
21/07/2563 | 2.0118 | 2.0097 | 307,902,086.05 | ||
20/07/2563 | 1.9829 | 1.9808 | 303,917,859.53 | ||
17/07/2563 | 1.9782 | 1.9761 | 304,712,974.92 | ||
16/07/2563 | 1.9740 | 1.9719 | 299,451,853.18 | ||
15/07/2563 | 1.9716 | 1.9695 | 313,791,895.36 | ||
14/07/2563 | 1.9587 | 1.9566 | 351,012,832.91 | ||
13/07/2563 | 1.9209 | 1.9189 | 343,913,642.34 | ||
10/07/2563 | 1.9485 | 1.9465 | 349,409,053.62 | ||
09/07/2563 | 1.9064 | 1.9044 | 343,661,454.92 | ||
08/07/2563 | 1.9469 | 1.9449 | 352,888,831.97 | ||
07/07/2563 | 1.9268 | 1.9248 | 350,164,930.91 | ||
02/07/2563 | 1.9054 | 1.9034 | 348,378,655.15 | ||
01/07/2563 | 1.8778 | 1.8758 | 345,008,237.37 | ||
30/06/2563 | 1.8557 | 1.8537 | 341,690,751.71 | ||
29/06/2563 | 1.8665 | 1.8645 | 342,419,834.20 | ||
26/06/2563 | 1.8192 | 1.8173 | 330,198,721.37 | ||
25/06/2563 | 1.8575 | 1.8555 | 329,729,656.07 | ||
24/06/2563 | 1.8086 | 1.8067 | 326,735,669.75 | ||
23/06/2563 | 1.8975 | 1.8955 | 353,299,950.48 | ||
22/06/2563 | 1.9146 | 1.9126 | 366,581,270.71 | ||
19/06/2563 | 1.8715 | 1.8695 | 365,267,012.51 | ||
18/06/2563 | 1.8605 | 1.8585 | 366,587,568.42 | ||
17/06/2563 | 1.8341 | 1.8322 | 361,937,939.08 | ||
16/06/2563 | 1.8538 | 1.8518 | 360,330,759.54 | ||
15/06/2563 | 1.8126 | 1.8107 | 349,288,891.55 | ||
12/06/2563 | 1.7728 | 1.7709 | 356,817,670.07 | ||
11/06/2563 | 1.7532 | 1.7513 | 367,007,720.05 | ||
10/06/2563 | 1.8730 | 1.8710 | 392,400,067.70 | ||
09/06/2563 | 1.8763 | 1.8743 | 397,703,398.94 | ||
08/06/2563 | 1.8639 | 1.8619 | 382,439,725.65 | ||
05/06/2563 | 1.9115 | 1.9095 | 390,803,436.89 | ||
04/06/2563 | 1.8515 | 1.8496 | 379,905,099.89 | ||
02/06/2563 | 1.8266 | 1.8247 | 399,978,323.72 | ||
01/06/2563 | 1.8056 | 1.8037 | 397,967,672.55 | ||
29/05/2563 | 1.7834 | 1.7815 | 407,648,030.45 | ||
28/05/2563 | 1.7362 | 1.7344 | 396,354,490.09 | ||
27/05/2563 | 1.7233 | 1.7215 | 393,070,824.44 | ||
26/05/2563 | 1.7748 | 1.7729 | 394,768,801.88 | ||
22/05/2563 | 1.7350 | 1.7332 | 388,701,897.92 | ||
21/05/2563 | 1.7503 | 1.7485 | 392,105,947.47 | ||
20/05/2563 | 1.7345 | 1.7327 | 388,961,860.29 | ||
19/05/2563 | 1.6899 | 1.6881 | 373,688,259.18 | ||
18/05/2563 | 1.7052 | 1.7034 | 379,841,554.31 | ||
15/05/2563 | 1.6124 | 1.6107 | 361,340,104.74 | ||
14/05/2563 | 1.5739 | 1.5722 | 349,964,876.30 | ||
13/05/2563 | 1.5320 | 1.5304 | 339,769,677.93 | ||
12/05/2563 | 1.5439 | 1.5423 | 338,978,703.53 | ||
11/05/2563 | 1.5845 | 1.5828 | 343,340,866.40 | ||
08/05/2563 | 1.6189 | 1.6172 | 348,869,380.25 | ||
07/05/2563 | 1.5450 | 1.5434 | 329,758,868.00 | ||
05/05/2563 | 1.6325 | 1.6308 | 345,844,905.29 | ||
30/04/2563 | 1.5554 | 1.5537 | 324,486,758.01 | ||
29/04/2563 | 1.4800 | 1.4784 | 307,621,986.31 | ||
28/04/2563 | 1.4687 | 1.4671 | 303,481,462.00 | ||
27/04/2563 | 1.4730 | 1.4714 | 305,330,109.75 | ||
24/04/2563 | 1.5064 | 1.5048 | 307,797,621.07 | ||
23/04/2563 | 1.5280 | 1.5264 | 307,110,510.76 | ||
22/04/2563 | 1.5365 | 1.5349 | 299,706,929.65 | ||
21/04/2563 | 1.5014 | 1.4998 | 289,373,035.93 | ||
20/04/2563 | 1.6999 | 1.6981 | 324,736,498.06 | ||
17/04/2563 | 1.7346 | 1.7328 | 323,739,302.52 | ||
16/04/2563 | 1.7365 | 1.7347 | 321,808,402.82 | ||
15/04/2563 | 1.7348 | 1.7330 | 314,895,568.12 | ||
14/04/2563 | 1.8370 | 1.8351 | 329,969,967.83 | ||
13/04/2563 | 1.8330 | 1.8311 | 329,779,561.65 | ||
09/04/2563 | 1.7600 | 1.7581 | 295,581,500.17 | ||
08/04/2563 | 1.7702 | 1.7683 | 298,744,663.05 | ||
07/04/2563 | 1.7719 | 1.7700 | 293,784,300.48 | ||
03/04/2563 | 1.7290 | 1.7272 | 283,105,714.43 | ||
02/04/2563 | 1.6879 | 1.6861 | 267,478,588.31 | ||
01/04/2563 | 1.6859 | 1.6841 | 264,603,968.62 | ||
31/03/2563 | 1.7413 | 1.7395 | 270,770,591.27 | ||
30/03/2563 | 1.7431 | 1.7413 | 264,519,961.32 | ||
27/03/2563 | 1.7337 | 1.7319 | 262,567,273.81 | ||
26/03/2563 | 1.7134 | 1.7116 | 259,102,444.78 | ||
25/03/2563 | 1.7451 | 1.7433 | 262,703,461.01 | ||
24/03/2563 | 1.6830 | 1.6812 | 252,354,234.98 | ||
23/03/2563 | 1.6745 | 1.6727 | 249,663,297.66 | ||
20/03/2563 | 1.6263 | 1.6246 | 240,080,437.14 | ||
19/03/2563 | 1.7040 | 1.7022 | 253,059,149.97 | ||
18/03/2563 | 1.5439 | 1.5423 | 227,105,476.13 | ||
17/03/2563 | 1.6919 | 1.6901 | 249,636,124.17 | ||
16/03/2563 | 1.7226 | 1.7208 | 253,958,412.67 | ||
13/03/2563 | 1.8448 | 1.8429 | 272,232,837.38 | ||
12/03/2563 | 1.8084 | 1.8065 | 264,007,773.68 | ||
11/03/2563 | 1.8405 | 1.8386 | 244,516,213.77 | ||
10/03/2563 | 1.8943 | 1.8923 | 247,513,378.76 | ||
09/03/2563 | 1.7856 | 1.7837 | 227,448,477.21 | ||
06/03/2563 | 2.1185 | 2.1163 | 266,984,624.95 | ||
05/03/2563 | 2.2406 | 2.2383 | 280,886,520.44 | ||
04/03/2563 | 2.2714 | 2.2690 | 281,937,411.29 | ||
03/03/2563 | 2.2828 | 2.2804 | 282,068,655.63 | ||
02/03/2563 | 2.2719 | 2.2695 | 261,517,022.26 | ||
28/02/2563 | 2.2130 | 2.2107 | 253,534,129.24 | ||
27/02/2563 | 2.2818 | 2.2794 | 258,797,171.88 | ||
26/02/2563 | 2.3452 | 2.3428 | 258,372,235.88 | ||
25/02/2563 | 2.3625 | 2.3600 | 258,280,071.94 | ||
24/02/2563 | 2.4447 | 2.4422 | 258,637,051.77 | ||
21/02/2563 | 2.4775 | 2.4749 | 261,642,978.80 | ||
20/02/2563 | 2.4925 | 2.4899 | 263,056,148.46 | ||
19/02/2563 | 2.4752 | 2.4726 | 265,570,807.68 | ||
18/02/2563 | 2.4482 | 2.4457 | 263,111,472.64 | ||
14/02/2563 | 2.4342 | 2.4317 | 264,952,885.07 | ||
13/02/2563 | 2.4242 | 2.4217 | 289,782,011.16 | ||
12/02/2563 | 2.4306 | 2.4281 | 290,046,759.81 | ||
11/02/2563 | 2.3991 | 2.3966 | 282,952,757.37 | ||
07/02/2563 | 2.4053 | 2.4028 | 274,442,872.97 | ||
06/02/2563 | 2.4092 | 2.4067 | 271,210,889.47 | ||
05/02/2563 | 2.3910 | 2.3885 | 264,821,931.57 | ||
04/02/2563 | 2.3325 | 2.3301 | 251,631,212.74 | ||
03/02/2563 | 2.3569 | 2.3544 | 222,985,159.16 | ||
31/01/2563 | 2.4362 | 2.4337 | 223,590,349.96 | ||
30/01/2563 | 2.4884 | 2.4858 | 223,766,390.31 | ||
29/01/2563 | 2.4803 | 2.4777 | 204,239,417.47 | ||
28/01/2563 | 2.4927 | 2.4901 | 195,760,437.21 | ||
27/01/2563 | 2.4511 | 2.4486 | 193,045,248.14 | ||
24/01/2563 | 2.5020 | 2.4994 | 194,108,457.42 | ||
23/01/2563 | 2.5531 | 2.5504 | 201,119,166.81 | ||
22/01/2563 | 2.5950 | 2.5923 | 203,765,623.01 | ||
21/01/2563 | 2.6660 | 2.6632 | 211,608,833.19 | ||
17/01/2563 | 2.6916 | 2.6888 | 212,413,069.00 | ||
16/01/2563 | 2.6731 | 2.6703 | 210,317,526.49 | ||
15/01/2563 | 2.6434 | 2.6407 | 206,759,746.75 | ||
14/01/2563 | 2.6655 | 2.6627 | 200,443,206.39 | ||
13/01/2563 | 2.6459 | 2.6432 | 198,981,918.60 | ||
10/01/2563 | 2.6926 | 2.6898 | 200,939,454.99 | ||
09/01/2563 | 2.7169 | 2.7141 | 203,912,193.10 | ||
08/01/2563 | 2.7442 | 2.7414 | 200,295,059.79 | ||
07/01/2563 | 2.8275 | 2.8246 | 197,833,889.14 | ||
06/01/2563 | 2.8339 | 2.8310 | 185,376,784.78 | ||
03/01/2563 | 2.8405 | 2.8376 | 190,299,322.99 | ||
02/01/2563 | 2.7584 | 2.7555 | 184,820,698.17 | ||
30/12/2562 | 2.7659 | 2.7630 | 185,734,145.24 | ||
27/12/2562 | 2.7807 | 2.7778 | 185,784,229.73 | ||
26/12/2562 | 2.7791 | 2.7762 | 185,815,889.66 | ||
24/12/2562 | 2.7643 | 2.7614 | 184,850,661.83 | ||
23/12/2562 | 2.7562 | 2.7533 | 175,282,043.04 | ||
20/12/2562 | 2.7458 | 2.7430 | 178,211,522.29 | ||
19/12/2562 | 2.7750 | 2.7721 | 181,438,385.25 | ||
18/12/2562 | 2.7684 | 2.7655 | 178,307,414.24 | ||
17/12/2562 | 2.7619 | 2.7590 | 179,130,364.20 | ||
16/12/2562 | 2.7371 | 2.7343 | 178,049,509.84 | ||
13/12/2562 | 2.7093 | 2.7065 | 176,363,918.34 | ||
12/12/2562 | 2.6875 | 2.6847 | 174,804,528.67 | ||
11/12/2562 | 2.6773 | 2.6745 | 175,737,679.35 | ||
09/12/2562 | 2.6844 | 2.6816 | 188,597,583.93 | ||
06/12/2562 | 2.6864 | 2.6836 | 202,544,458.49 | ||
04/12/2562 | 2.6590 | 2.6562 | 200,524,653.98 | ||
03/12/2562 | 2.5689 | 2.5662 | 193,360,502.01 | ||
02/12/2562 | 2.5552 | 2.5525 | 172,467,555.70 | ||
29/11/2562 | 2.5340 | 2.5314 | 174,447,400.61 | ||
27/11/2562 | 2.6459 | 2.6432 | 183,488,713.82 | ||
26/11/2562 | 2.6545 | 2.6517 | 184,792,712.15 | ||
25/11/2562 | 2.6338 | 2.6311 | 193,435,325.10 | ||
22/11/2562 | 2.6316 | 2.6289 | 206,348,278.41 | ||
21/11/2562 | 2.6482 | 2.6455 | 205,244,266.39 | ||
20/11/2562 | 2.5947 | 2.5920 | 177,374,821.50 | ||
19/11/2562 | 2.5232 | 2.5206 | 172,370,034.68 | ||
18/11/2562 | 2.5944 | 2.5917 | 177,428,120.15 | ||
15/11/2562 | 2.6305 | 2.6278 | 180,094,574.80 | ||
14/11/2562 | 2.5970 | 2.5943 | 183,685,261.88 | ||
13/11/2562 | 2.6154 | 2.6127 | 185,203,841.37 | ||
12/11/2562 | 2.6059 | 2.6032 | 184,466,650.30 | ||
08/11/2562 | 2.6251 | 2.6224 | 186,269,722.64 | ||
07/11/2562 | 2.5962 | 2.5935 | 185,916,066.44 | ||
06/11/2562 | 2.5772 | 2.5745 | 199,221,337.17 | ||
05/11/2562 | 2.6009 | 2.5982 | 227,329,896.98 | ||
04/11/2562 | 2.5806 | 2.5779 | 223,308,138.89 | ||
01/11/2562 | 2.5564 | 2.5537 | 214,902,428.76 | ||
31/10/2562 | 2.4718 | 2.4692 | 206,841,933.84 | ||
30/10/2562 | 2.5055 | 2.5029 | 209,737,868.40 | ||
29/10/2562 | 2.5422 | 2.5396 | 213,653,355.54 | ||
28/10/2562 | 2.5496 | 2.5470 | 219,179,941.19 | ||
25/10/2562 | 2.5838 | 2.5811 | 242,198,621.39 | ||
24/10/2562 | 2.5747 | 2.5720 | 260,820,052.28 | ||
22/10/2562 | 2.4981 | 2.4955 | 252,161,556.59 | ||
21/10/2562 | 2.4610 | 2.4584 | 248,256,947.45 | ||
18/10/2562 | 2.4627 | 2.4601 | 249,468,103.83 | ||
17/10/2562 | 2.4835 | 2.4809 | 250,964,003.10 | ||
16/10/2562 | 2.4689 | 2.4663 | 247,379,530.48 | ||
15/10/2562 | 2.4444 | 2.4419 | 246,866,867.30 | ||
11/10/2562 | 2.5168 | 2.5142 | 254,023,473.40 | ||
10/10/2562 | 2.4676 | 2.4650 | 248,100,311.05 | ||
09/10/2562 | 2.4145 | 2.4120 | 242,121,269.32 | ||
08/10/2562 | 2.4009 | 2.3984 | 238,406,518.14 | ||
07/10/2562 | 2.4299 | 2.4274 | 238,138,246.96 | ||
04/10/2562 | 2.4230 | 2.4205 | 230,441,849.78 | ||
03/10/2562 | 2.4012 | 2.3987 | 220,559,658.33 | ||
02/10/2562 | 2.4134 | 2.4109 | 208,521,325.88 | ||
01/10/2562 | 2.4534 | 2.4508 | 204,696,926.13 | ||
30/09/2562 | 2.4739 | 2.4713 | 206,046,730.13 | ||
27/09/2562 | 2.5380 | 2.5354 | 211,048,254.35 | ||
26/09/2562 | 2.5604 | 2.5577 | 212,832,924.21 | ||
25/09/2562 | 2.5529 | 2.5502 | 210,813,510.38 | ||
24/09/2562 | 2.5630 | 2.5603 | 211,373,455.59 | ||
23/09/2562 | 2.6281 | 2.6254 | 216,126,540.29 | ||
20/09/2562 | 2.6195 | 2.6168 | 217,088,350.73 | ||
19/09/2562 | 2.6180 | 2.6153 | 217,730,561.60 | ||
18/09/2562 | 2.5911 | 2.5884 | 221,788,096.61 | ||
17/09/2562 | 2.6117 | 2.6090 | 238,893,310.69 | ||
16/09/2562 | 2.6967 | 2.6939 | 241,392,958.48 | ||
13/09/2562 | 2.4836 | 2.4810 | 217,821,475.98 | ||
12/09/2562 | 2.4907 | 2.4881 | 211,902,862.01 | ||
11/09/2562 | 2.5422 | 2.5396 | 218,662,343.23 | ||
10/09/2562 | 2.5963 | 2.5936 | 220,029,146.51 | ||
09/09/2562 | 2.6149 | 2.6122 | 221,542,570.68 | ||
06/09/2562 | 2.5655 | 2.5628 | 218,280,670.36 | ||
05/09/2562 | 2.5397 | 2.5371 | 217,059,139.06 | ||
04/09/2562 | 2.5445 | 2.5419 | 216,365,109.48 | ||
03/09/2562 | 2.4481 | 2.4456 | 207,704,454.30 | ||
30/08/2562 | 2.4773 | 2.4747 | 229,092,514.11 | ||
29/08/2562 | 2.5434 | 2.5408 | 248,279,556.80 | ||
28/08/2562 | 2.5288 | 2.5262 | 245,318,402.11 | ||
27/08/2562 | 2.4921 | 2.4895 | 234,048,887.18 | ||
26/08/2562 | 2.4341 | 2.4316 | 227,608,119.50 | ||
23/08/2562 | 2.4550 | 2.4524 | 228,309,715.85 | ||
22/08/2562 | 2.5239 | 2.5213 | 234,437,404.58 | ||
21/08/2562 | 2.5421 | 2.5395 | 236,370,832.91 | ||
20/08/2562 | 2.5328 | 2.5302 | 235,123,943.46 | ||
19/08/2562 | 2.5310 | 2.5284 | 235,586,271.79 | ||
16/08/2562 | 2.4923 | 2.4897 | 233,363,059.72 | ||
15/08/2562 | 2.4836 | 2.4810 | 232,983,672.89 | ||
14/08/2562 | 2.5175 | 2.5149 | 221,566,372.93 | ||
13/08/2562 | 2.6080 | 2.6053 | 228,395,996.73 | ||
09/08/2562 | 2.4736 | 2.4710 | 211,705,252.34 | ||
08/08/2562 | 2.4249 | 2.4224 | 201,238,745.66 | ||
07/08/2562 | 2.4166 | 2.4141 | 198,693,726.37 | ||
06/08/2562 | 2.4860 | 2.4834 | 203,276,033.60 | ||
05/08/2562 | 2.5358 | 2.5332 | 204,992,598.27 | ||
02/08/2562 | 2.5598 | 2.5571 | 202,084,089.19 | ||
01/08/2562 | 2.5366 | 2.5340 | 201,184,803.71 | ||
31/07/2562 | 2.6817 | 2.6789 | 223,378,347.05 | ||
30/07/2562 | 2.6984 | 2.6956 | 225,328,115.24 | ||
26/07/2562 | 2.6396 | 2.6369 | 220,753,638.35 | ||
25/07/2562 | 2.6196 | 2.6169 | 218,540,927.91 | ||
24/07/2562 | 2.6112 | 2.6085 | 217,595,157.80 | ||
23/07/2562 | 2.6599 | 2.6571 | 221,343,245.48 | ||
22/07/2562 | 2.6265 | 2.6238 | 216,469,576.74 | ||
19/07/2562 | 2.6181 | 2.6154 | 207,566,574.49 | ||
18/07/2562 | 2.5919 | 2.5892 | 208,391,078.15 | ||
17/07/2562 | 2.6363 | 2.6336 | 215,809,224.95 | ||
15/07/2562 | 2.7261 | 2.7233 | 225,419,602.12 | ||
12/07/2562 | 2.7734 | 2.7705 | 233,290,534.43 | ||
11/07/2562 | 2.7554 | 2.7525 | 240,724,931.75 | ||
10/07/2562 | 2.7726 | 2.7697 | 242,997,115.31 | ||
09/07/2562 | 2.6853 | 2.6825 | 235,636,506.74 | ||
08/07/2562 | 2.6565 | 2.6537 | 231,937,535.26 | ||
05/07/2562 | 2.6523 | 2.6496 | 231,829,389.04 | ||
03/07/2562 | 2.6104 | 2.6077 | 222,634,647.86 | ||
02/07/2562 | 2.5971 | 2.5944 | 223,264,200.82 | ||
01/07/2562 | 2.6921 | 2.6893 | 231,566,132.98 | ||
28/06/2562 | 2.6474 | 2.6447 | 226,113,479.43 | ||
27/06/2562 | 2.7145 | 2.7117 | 231,593,362.35 | ||
26/06/2562 | 2.7084 | 2.7056 | 234,514,419.88 | ||
25/06/2562 | 2.6587 | 2.6559 | 227,186,574.55 | ||
24/06/2562 | 2.6601 | 2.6573 | 232,118,734.93 | ||
21/06/2562 | 2.6640 | 2.6612 | 227,828,879.24 | ||
20/06/2562 | 2.6445 | 2.6418 | 227,370,010.16 | ||
19/06/2562 | 2.5753 | 2.5726 | 220,550,422.61 | ||
18/06/2562 | 2.5743 | 2.5716 | 219,252,313.87 | ||
17/06/2562 | 2.4924 | 2.4898 | 211,639,493.47 | ||
14/06/2562 | 2.5085 | 2.5059 | 209,464,086.86 | ||
13/06/2562 | 2.5022 | 2.4996 | 205,354,863.01 | ||
12/06/2562 | 2.4618 | 2.4592 | 200,751,660.74 | ||
11/06/2562 | 2.5615 | 2.5588 | 208,268,513.85 | ||
10/06/2562 | 2.5575 | 2.5548 | 207,261,121.11 | ||
07/06/2562 | 2.5706 | 2.5679 | 205,969,485.41 | ||
06/06/2562 | 2.5243 | 2.5217 | 199,782,606.56 | ||
05/06/2562 | 2.4574 | 2.4548 | 189,475,313.30 | ||
04/06/2562 | 2.5366 | 2.5340 | 189,306,310.85 | ||
31/05/2562 | 2.5536 | 2.5509 | 210,633,413.40 | ||
30/05/2562 | 2.7044 | 2.7016 | 223,530,588.47 | ||
29/05/2562 | 2.8097 | 2.8068 | 233,137,908.46 | ||
28/05/2562 | 2.8146 | 2.8117 | 232,100,063.55 | ||
24/05/2562 | 2.8090 | 2.8061 | 232,377,852.12 | ||
23/05/2562 | 2.7714 | 2.7685 | 229,170,016.32 | ||
22/05/2562 | 2.9080 | 2.9050 | 240,686,048.76 | ||
21/05/2562 | 2.9923 | 2.9892 | 248,742,115.44 | ||
17/05/2562 | 2.9601 | 2.9570 | 246,255,540.29 | ||
16/05/2562 | 2.9613 | 2.9582 | 246,291,243.46 | ||
15/05/2562 | 2.9409 | 2.9379 | 245,224,013.19 | ||
14/05/2562 | 2.9060 | 2.9030 | 242,358,969.20 | ||
10/05/2562 | 2.8917 | 2.8887 | 240,823,972.97 | ||
09/05/2562 | 2.9030 | 2.9000 | 241,841,884.03 | ||
08/05/2562 | 2.9156 | 2.9126 | 241,766,041.33 | ||
07/05/2562 | 2.8883 | 2.8853 | 223,523,351.59 | ||
03/05/2562 | 2.9395 | 2.9365 | 223,350,592.68 | ||
02/05/2562 | 2.9233 | 2.9203 | 224,523,850.56 | ||
30/04/2562 | 3.0002 | 2.9971 | 227,387,418.36 | ||
29/04/2562 | 2.9912 | 2.9881 | 227,533,381.26 | ||
26/04/2562 | 2.9673 | 2.9642 | 226,159,939.76 | ||
25/04/2562 | 3.0637 | 3.0605 | 233,880,796.16 | ||
24/04/2562 | 3.0700 | 3.0668 | 235,480,617.92 | ||
23/04/2562 | 3.0703 | 3.0671 | 235,931,297.88 | ||
22/04/2562 | 3.0394 | 3.0363 | 234,427,608.12 | ||
18/04/2562 | 2.9974 | 2.9943 | 232,002,431.81 | ||
17/04/2562 | 3.0000 | 2.9969 | 231,876,003.40 | ||
12/04/2562 | 3.0013 | 2.9982 | 229,651,710.30 | ||
11/04/2562 | 2.9860 | 2.9829 | 229,793,896.81 | ||
10/04/2562 | 3.0057 | 3.0026 | 234,121,401.40 | ||
09/04/2562 | 2.9718 | 2.9687 | 224,779,636.06 | ||
05/04/2562 | 2.9699 | 2.9668 | 224,308,151.27 | ||
04/04/2562 | 2.9399 | 2.9369 | 222,908,689.14 | ||
03/04/2562 | 2.9419 | 2.9389 | 223,810,402.04 | ||
02/04/2562 | 2.9417 | 2.9387 | 223,298,581.94 | ||
01/04/2562 | 2.9189 | 2.9159 | 221,717,839.20 | ||
29/03/2562 | 2.8781 | 2.8751 | 225,555,444.21 | ||
28/03/2562 | 2.8664 | 2.8634 | 225,282,414.65 | ||
27/03/2562 | 2.8555 | 2.8525 | 224,412,817.19 | ||
26/03/2562 | 2.8640 | 2.8610 | 225,109,132.42 | ||
25/03/2562 | 2.8465 | 2.8436 | 224,141,165.60 | ||
22/03/2562 | 2.8454 | 2.8425 | 223,484,235.75 | ||
21/03/2562 | 2.8752 | 2.8722 | 224,281,840.62 | ||
20/03/2562 | 2.8995 | 2.8965 | 224,905,872.96 | ||
19/03/2562 | 2.8534 | 2.8504 | 221,282,760.60 | ||
18/03/2562 | 2.8679 | 2.8649 | 222,160,163.69 | ||
15/03/2562 | 2.8543 | 2.8513 | 220,870,793.27 | ||
14/03/2562 | 2.8634 | 2.8604 | 227,177,434.14 | ||
13/03/2562 | 2.8581 | 2.8551 | 227,595,028.40 | ||
12/03/2562 | 2.8221 | 2.8192 | 224,561,171.73 | ||
11/03/2562 | 2.8263 | 2.8234 | 230,320,873.31 | ||
08/03/2562 | 2.8140 | 2.8111 | 229,159,231.04 | ||
07/03/2562 | 2.8303 | 2.8274 | 230,964,017.97 | ||
06/03/2562 | 2.8294 | 2.8265 | 231,100,107.13 | ||
05/03/2562 | 2.8339 | 2.8310 | 235,937,067.61 | ||
04/03/2562 | 2.8291 | 2.8262 | 235,455,793.58 | ||
01/03/2562 | 2.7839 | 2.7810 | 233,224,441.59 | ||
28/02/2562 | 2.8189 | 2.8160 | 231,799,149.88 | ||
27/02/2562 | 2.8072 | 2.8043 | 228,810,042.74 | ||
26/02/2562 | 2.7605 | 2.7576 | 224,202,271.87 | ||
25/02/2562 | 2.7279 | 2.7251 | 221,591,608.82 | ||
22/02/2562 | 2.8041 | 2.8012 | 230,382,660.94 | ||
21/02/2562 | 2.7841 | 2.7812 | 229,340,379.36 | ||
20/02/2562 | 2.7790 | 2.7761 | 238,139,405.19 | ||
15/02/2562 | 2.7814 | 2.7785 | 243,011,351.51 | ||
14/02/2562 | 2.7208 | 2.7180 | 237,827,626.63 | ||
13/02/2562 | 2.6990 | 2.6962 | 235,469,879.17 | ||
12/02/2562 | 2.6682 | 2.6654 | 236,017,571.15 | ||
11/02/2562 | 2.6411 | 2.6384 | 233,468,603.44 | ||
08/02/2562 | 2.6600 | 2.6572 | 234,350,787.21 | ||
07/02/2562 | 2.6394 | 2.6367 | 232,339,803.89 | ||
06/02/2562 | 2.6851 | 2.6823 | 235,405,388.66 | ||
05/02/2562 | 2.6852 | 2.6824 | 234,293,816.59 | ||
04/02/2562 | 2.7334 | 2.7306 | 238,584,855.45 | ||
01/02/2562 | 2.7617 | 2.7588 | 240,445,061.55 | ||
31/01/2562 | 2.6902 | 2.6874 | 234,529,529.69 | ||
30/01/2562 | 2.7156 | 2.7128 | 237,589,038.73 | ||
29/01/2562 | 2.6748 | 2.6720 | 233,292,347.29 | ||
28/01/2562 | 2.6264 | 2.6237 | 228,877,080.22 | ||
25/01/2562 | 2.7061 | 2.7033 | 234,649,610.52 | ||
24/01/2562 | 2.6931 | 2.6903 | 233,574,001.42 | ||
23/01/2562 | 2.6624 | 2.6596 | 231,964,374.19 | ||
22/01/2562 | 2.6886 | 2.6858 | 236,650,883.23 | ||
18/01/2562 | 2.7200 | 2.7172 | 239,710,204.16 | ||
17/01/2562 | 2.6575 | 2.6547 | 232,819,138.08 | ||
16/01/2562 | 2.6599 | 2.6571 | 234,819,155.94 | ||
15/01/2562 | 2.6611 | 2.6583 | 235,931,295.01 | ||
14/01/2562 | 2.6000 | 2.5973 | 230,585,562.99 | ||
11/01/2562 | 2.6452 | 2.6425 | 230,484,046.88 | ||
10/01/2562 | 2.6887 | 2.6859 | 234,044,739.20 | ||
09/01/2562 | 2.6850 | 2.6822 | 230,620,190.84 | ||
08/01/2562 | 2.5664 | 2.5637 | 220,403,070.11 | ||
07/01/2562 | 2.5087 | 2.5061 | 213,801,912.69 | ||
04/01/2562 | 2.4860 | 2.4834 | 210,663,927.39 | ||
03/01/2562 | 2.4398 | 2.4373 | 206,582,784.16 | ||
02/01/2562 | 2.4308 | 2.4283 | 205,434,542.34 | ||
28/12/2561 | 2.3678 | 2.3653 | 197,328,647.48 | ||
27/12/2561 | 2.3973 | 2.3948 | 197,493,969.66 | ||
26/12/2561 | 2.4615 | 2.4589 | 198,798,451.68 | ||
21/12/2561 | 2.3928 | 2.3903 | 191,716,288.24 | ||
20/12/2561 | 2.4318 | 2.4293 | 193,526,336.88 | ||
19/12/2561 | 2.5072 | 2.5046 | 199,582,906.29 | ||
18/12/2561 | 2.4595 | 2.4569 | 195,680,683.44 | ||
17/12/2561 | 2.6137 | 2.6110 | 206,829,883.80 | ||
14/12/2561 | 2.7140 | 2.7112 | 214,893,944.22 | ||
13/12/2561 | 2.7945 | 2.7916 | 221,206,213.44 | ||
12/12/2561 | 2.6995 | 2.6967 | 213,280,937.23 | ||
11/12/2561 | 2.7329 | 2.7301 | 215,619,855.97 | ||
07/12/2561 | 2.7783 | 2.7754 | 218,360,006.87 | ||
06/12/2561 | 2.7416 | 2.7388 | 210,837,354.50 | ||
04/12/2561 | 2.7885 | 2.7856 | 214,462,857.23 | ||
03/12/2561 | 2.8078 | 2.8049 | 213,817,109.67 | ||
30/11/2561 | 2.6828 | 2.6800 | 204,169,921.64 | ||
29/11/2561 | 2.7205 | 2.7177 | 205,545,444.28 | ||
28/11/2561 | 2.6868 | 2.6840 | 202,375,398.96 | ||
27/11/2561 | 2.7495 | 2.7467 | 206,561,934.06 | ||
26/11/2561 | 2.7525 | 2.7497 | 236,828,013.37 | ||
20/11/2561 | 2.8264 | 2.8235 | 242,602,185.91 | ||
19/11/2561 | 3.0247 | 3.0216 | 258,849,672.36 | ||
16/11/2561 | 3.0194 | 3.0163 | 257,140,158.32 | ||
15/11/2561 | 3.0001 | 2.9970 | 254,128,335.59 | ||
14/11/2561 | 3.0021 | 2.9990 | 257,509,583.19 | ||
13/11/2561 | 2.9402 | 2.9372 | 254,671,307.95 | ||
09/11/2561 | 3.1769 | 3.1736 | 274,979,783.31 | ||
08/11/2561 | 3.2044 | 3.2011 | 253,166,958.61 | ||
07/11/2561 | 3.2488 | 3.2455 | 256,392,418.43 | ||
06/11/2561 | 3.2824 | 3.2790 | 258,722,885.62 | ||
05/11/2561 | 3.3088 | 3.3054 | 282,305,907.30 | ||
02/11/2561 | 3.3074 | 3.3040 | 281,412,584.28 | ||
01/11/2561 | 3.3489 | 3.3455 | 282,840,260.97 | ||
31/10/2561 | 3.4528 | 3.4493 | 290,757,673.35 | ||
30/10/2561 | 3.5145 | 3.5109 | 287,411,626.08 | ||
29/10/2561 | 3.5372 | 3.5336 | 284,529,120.19 | ||
26/10/2561 | 3.5672 | 3.5635 | 285,949,059.72 | ||
25/10/2561 | 3.5228 | 3.5192 | 284,984,032.70 | ||
24/10/2561 | 3.4845 | 3.4809 | 275,328,261.69 | ||
22/10/2561 | 3.6350 | 3.6313 | 287,158,761.21 | ||
19/10/2561 | 3.6117 | 3.6080 | 288,392,943.08 | ||
18/10/2561 | 3.5676 | 3.5639 | 267,882,284.67 | ||
17/10/2561 | 3.6241 | 3.6204 | 271,541,344.71 | ||
16/10/2561 | 3.7136 | 3.7098 | 277,588,265.05 | ||
12/10/2561 | 3.7004 | 3.6966 | 239,091,797.76 | ||
11/10/2561 | 3.6696 | 3.6658 | 231,746,400.27 | ||
10/10/2561 | 3.7913 | 3.7874 | 238,551,065.76 | ||
09/10/2561 | 3.8872 | 3.8832 | 225,136,264.11 | ||
05/10/2561 | 3.8482 | 3.8443 | 219,556,337.49 | ||
04/10/2561 | 3.8314 | 3.8275 | 199,276,847.23 | ||
03/10/2561 | 3.8768 | 3.8728 | 199,326,824.45 | ||
02/10/2561 | 3.8287 | 3.8248 | 246,013,915.60 | ||
01/10/2561 | 3.8314 | 3.8275 | 242,869,732.93 | ||
28/09/2561 | 3.7280 | 3.7242 | 234,396,340.63 | ||
27/09/2561 | 3.6830 | 3.6792 | 232,276,267.45 | ||
26/09/2561 | 3.6536 | 3.6499 | 230,971,496.04 | ||
25/09/2561 | 3.6838 | 3.6800 | 230,714,721.32 | ||
24/09/2561 | 3.6691 | 3.6653 | 231,418,013.98 | ||
21/09/2561 | 3.5756 | 3.5719 | 225,388,023.83 | ||
20/09/2561 | 3.5684 | 3.5647 | 190,961,722.13 | ||
19/09/2561 | 3.5987 | 3.5950 | 195,596,736.23 | ||
18/09/2561 | 3.5745 | 3.5708 | 193,987,778.24 | ||
17/09/2561 | 3.5346 | 3.5310 | 191,540,985.72 | ||
14/09/2561 | 3.5263 | 3.5227 | 180,206,175.46 | ||
13/09/2561 | 3.5356 | 3.5320 | 181,192,958.20 | ||
12/09/2561 | 3.6092 | 3.6055 | 189,780,633.49 | ||
11/09/2561 | 3.5698 | 3.5661 | 187,962,584.70 | ||
10/09/2561 | 3.4895 | 3.4859 | 184,993,995.10 | ||
07/09/2561 | 3.4886 | 3.4850 | 184,534,473.09 | ||
06/09/2561 | 3.4776 | 3.4740 | 184,381,375.38 | ||
05/09/2561 | 3.5229 | 3.5193 | 186,158,381.90 | ||
04/09/2561 | 3.5406 | 3.5370 | 184,279,460.85 | ||
31/08/2561 | 3.5479 | 3.5443 | 200,805,959.19 | ||
30/08/2561 | 3.5593 | 3.5556 | 211,610,734.28 | ||
29/08/2561 | 3.5452 | 3.5416 | 210,715,966.24 | ||
28/08/2561 | 3.4796 | 3.4760 | 224,040,522.61 | ||
27/08/2561 | 3.4942 | 3.4906 | 228,870,067.17 | ||
24/08/2561 | 3.4880 | 3.4844 | 233,321,913.29 | ||
23/08/2561 | 3.4665 | 3.4629 | 232,686,103.37 | ||
22/08/2561 | 3.4619 | 3.4583 | 232,750,077.26 | ||
21/08/2561 | 3.3434 | 3.3400 | 224,409,978.22 | ||
20/08/2561 | 3.3716 | 3.3681 | 225,730,878.19 | ||
17/08/2561 | 3.3772 | 3.3737 | 225,541,404.39 | ||
16/08/2561 | 3.3726 | 3.3691 | 211,975,770.88 | ||
15/08/2561 | 3.3529 | 3.3495 | 210,912,983.43 | ||
14/08/2561 | 3.4451 | 3.4416 | 219,118,879.98 | ||
10/08/2561 | 3.4637 | 3.4601 | 217,679,224.94 | ||
09/08/2561 | 3.4113 | 3.4078 | 200,196,297.23 | ||
08/08/2561 | 3.4197 | 3.4162 | 199,817,381.87 | ||
07/08/2561 | 3.5201 | 3.5165 | 206,061,316.21 | ||
06/08/2561 | 3.5002 | 3.4966 | 204,713,832.92 | ||
03/08/2561 | 3.4866 | 3.4830 | 203,908,883.32 | ||
02/08/2561 | 3.4823 | 3.4787 | 198,463,714.48 | ||
01/08/2561 | 3.4245 | 3.4210 | 195,472,755.10 | ||
31/07/2561 | 3.4972 | 3.4936 | 202,451,184.92 | ||
26/07/2561 | 3.5469 | 3.5433 | 226,499,194.48 | ||
25/07/2561 | 3.5264 | 3.5228 | 225,194,825.55 | ||
24/07/2561 | 3.4958 | 3.4922 | 222,858,180.51 | ||
23/07/2561 | 3.4800 | 3.4764 | 222,374,527.85 | ||
20/07/2561 | 3.4518 | 3.4483 | 220,178,328.62 | ||
19/07/2561 | 3.4328 | 3.4293 | 218,460,350.05 | ||
18/07/2561 | 3.4292 | 3.4257 | 217,035,549.60 | ||
17/07/2561 | 3.3893 | 3.3858 | 194,411,602.59 | ||
16/07/2561 | 3.3786 | 3.3751 | 193,386,062.32 | ||
13/07/2561 | 3.5126 | 3.5090 | 201,004,960.93 | ||
12/07/2561 | 3.4836 | 3.4800 | 185,791,975.93 | ||
11/07/2561 | 3.4306 | 3.4271 | 182,714,216.32 | ||
10/07/2561 | 3.5834 | 3.5797 | 190,207,424.70 | ||
09/07/2561 | 3.5683 | 3.5646 | 191,780,277.49 | ||
06/07/2561 | 3.5393 | 3.5357 | 190,556,707.79 | ||
05/07/2561 | 3.5283 | 3.5247 | 185,896,579.83 | ||
03/07/2561 | 3.4647 | 3.4611 | 183,256,268.93 | ||
02/07/2561 | 3.4855 | 3.4819 | 186,800,466.90 | ||
29/06/2561 | 3.5640 | 3.5603 | 193,449,315.41 | ||
28/06/2561 | 3.5283 | 3.5247 | 209,319,233.09 | ||
27/06/2561 | 3.5107 | 3.5071 | 228,351,568.76 | ||
26/06/2561 | 3.4613 | 3.4577 | 227,002,095.98 | ||
25/06/2561 | 3.3979 | 3.3944 | 223,789,642.01 | ||
22/06/2561 | 3.4120 | 3.4085 | 220,047,943.71 | ||
21/06/2561 | 3.2945 | 3.2911 | 212,664,968.98 | ||
20/06/2561 | 3.3064 | 3.3030 | 213,507,171.46 | ||
19/06/2561 | 3.2962 | 3.2928 | 213,595,500.28 | ||
18/06/2561 | 3.3037 | 3.3003 | 214,521,250.46 | ||
15/06/2561 | 3.2272 | 3.2239 | 221,617,133.96 | ||
14/06/2561 | 3.3066 | 3.3032 | 227,041,489.02 | ||
13/06/2561 | 3.3338 | 3.3304 | 228,814,037.62 | ||
12/06/2561 | 3.2994 | 3.2960 | 226,186,398.94 | ||
11/06/2561 | 3.2833 | 3.2799 | 225,078,146.25 | ||
08/06/2561 | 3.2727 | 3.2693 | 223,881,475.76 | ||
07/06/2561 | 3.2696 | 3.2662 | 223,397,917.64 | ||
06/06/2561 | 3.2366 | 3.2333 | 220,775,746.52 | ||
05/06/2561 | 3.2346 | 3.2313 | 219,506,902.00 | ||
04/06/2561 | 3.2400 | 3.2367 | 219,649,288.66 | ||
01/06/2561 | 3.2589 | 3.2555 | 219,787,072.94 | ||
31/05/2561 | 3.2970 | 3.2936 | 210,877,870.08 | ||
30/05/2561 | 3.3465 | 3.3431 | 203,984,141.77 | ||
25/05/2561 | 3.3191 | 3.3157 | 201,109,920.63 | ||
24/05/2561 | 3.4386 | 3.4351 | 196,556,676.33 | ||
23/05/2561 | 3.4903 | 3.4867 | 209,165,235.15 | ||
22/05/2561 | 3.4919 | 3.4883 | 205,922,258.15 | ||
21/05/2561 | 3.5097 | 3.5061 | 205,497,069.81 | ||
18/05/2561 | 3.4593 | 3.4557 | 201,313,920.30 | ||
17/05/2561 | 3.4742 | 3.4706 | 202,676,730.32 | ||
16/05/2561 | 3.4752 | 3.4716 | 203,578,064.44 | ||
15/05/2561 | 3.4428 | 3.4393 | 203,629,149.95 | ||
14/05/2561 | 3.4253 | 3.4218 | 203,595,569.26 | ||
11/05/2561 | 3.4047 | 3.4012 | 202,407,015.62 | ||
10/05/2561 | 3.4489 | 3.4454 | 204,352,765.04 | ||
09/05/2561 | 3.4172 | 3.4137 | 191,814,827.10 | ||
08/05/2561 | 3.3332 | 3.3298 | 197,542,049.97 | ||
07/05/2561 | 3.3387 | 3.3353 | 199,752,861.76 | ||
04/05/2561 | 3.3030 | 3.2996 | 197,556,933.66 | ||
03/05/2561 | 3.2322 | 3.2289 | 193,288,168.20 | ||
02/05/2561 | 3.2060 | 3.2027 | 181,936,691.32 | ||
30/04/2561 | 3.2209 | 3.2176 | 181,874,365.73 | ||
27/04/2561 | 3.2063 | 3.2030 | 181,120,639.02 | ||
26/04/2561 | 3.2182 | 3.2149 | 182,078,486.45 | ||
25/04/2561 | 3.1945 | 3.1912 | 182,530,368.13 | ||
24/04/2561 | 3.1701 | 3.1668 | 182,944,705.75 | ||
23/04/2561 | 3.2207 | 3.2174 | 187,487,827.03 | ||
20/04/2561 | 3.1670 | 3.1637 | 186,508,053.82 | ||
19/04/2561 | 3.1524 | 3.1492 | 185,522,419.76 | ||
18/04/2561 | 3.1579 | 3.1546 | 185,937,840.99 | ||
17/04/2561 | 3.0874 | 3.0842 | 180,955,944.79 | ||
12/04/2561 | 3.0896 | 3.0864 | 184,103,112.68 | ||
11/04/2561 | 3.0856 | 3.0824 | 200,980,600.71 | ||
10/04/2561 | 3.0485 | 3.0454 | 204,764,589.75 | ||
09/04/2561 | 2.9960 | 2.9929 | 200,947,072.72 | ||
05/04/2561 | 3.0062 | 3.0031 | 198,655,593.16 | ||
04/04/2561 | 2.9853 | 2.9822 | 189,681,732.13 | ||
03/04/2561 | 2.9746 | 2.9715 | 184,092,915.37 | ||
02/04/2561 | 2.9477 | 2.9447 | 182,646,290.21 | ||
29/03/2561 | 3.0260 | 3.0229 | 186,772,152.68 | ||
28/03/2561 | 3.0165 | 3.0134 | 186,647,943.42 | ||
27/03/2561 | 3.0107 | 3.0076 | 194,153,681.07 | ||
26/03/2561 | 3.0248 | 3.0217 | 199,086,690.86 | ||
23/03/2561 | 3.0420 | 3.0389 | 204,867,563.02 | ||
22/03/2561 | 2.9825 | 2.9794 | 212,897,110.98 | ||
21/03/2561 | 3.0282 | 3.0251 | 243,456,448.03 | ||
20/03/2561 | 2.9505 | 2.9475 | 238,308,109.88 | ||
19/03/2561 | 2.9109 | 2.9079 | 241,695,230.73 | ||
16/03/2561 | 2.9259 | 2.9229 | 242,465,034.49 | ||
15/03/2561 | 2.8872 | 2.8842 | 239,415,523.12 | ||
14/03/2561 | 2.8758 | 2.8728 | 237,625,780.66 | ||
13/03/2561 | 2.8844 | 2.8814 | 239,121,174.70 | ||
12/03/2561 | 2.9026 | 2.8996 | 242,552,794.62 | ||
09/03/2561 | 2.9127 | 2.9097 | 241,869,525.87 | ||
08/03/2561 | 2.8543 | 2.8513 | 231,601,352.46 | ||
07/03/2561 | 2.8663 | 2.8633 | 232,658,861.72 | ||
06/03/2561 | 2.9128 | 2.9098 | 236,389,168.77 | ||
05/03/2561 | 2.9125 | 2.9095 | 236,332,911.66 | ||
02/03/2561 | 2.8826 | 2.8796 | 233,354,479.96 | ||
28/02/2561 | 2.8680 | 2.8650 | 232,528,862.45 | ||
27/02/2561 | 2.9398 | 2.9368 | 240,942,602.88 | ||
26/02/2561 | 2.9737 | 2.9706 | 248,821,898.81 | ||
23/02/2561 | 2.9632 | 2.9601 | 250,877,528.95 | ||
22/02/2561 | 2.9280 | 2.9250 | 247,856,546.69 | ||
21/02/2561 | 2.8832 | 2.8802 | 244,022,888.35 | ||
20/02/2561 | 2.8845 | 2.8815 | 244,039,479.05 | ||
16/02/2561 | 2.8332 | 2.8303 | 239,724,774.26 | ||
15/02/2561 | 2.8201 | 2.8172 | 243,155,693.70 | ||
14/02/2561 | 2.8288 | 2.8259 | 243,875,626.32 | ||
13/02/2561 | 2.7855 | 2.7826 | 238,040,636.79 | ||
12/02/2561 | 2.7875 | 2.7846 | 235,017,173.20 | ||
09/02/2561 | 2.7877 | 2.7848 | 232,849,599.08 | ||
08/02/2561 | 2.8483 | 2.8454 | 237,811,963.54 | ||
07/02/2561 | 2.8806 | 2.8776 | 240,460,511.91 | ||
06/02/2561 | 2.9418 | 2.9388 | 236,644,683.68 | ||
05/02/2561 | 2.9639 | 2.9608 | 238,865,887.08 | ||
02/02/2561 | 3.0042 | 3.0011 | 242,578,710.84 | ||
01/02/2561 | 3.0443 | 3.0412 | 245,152,889.75 | ||
31/01/2561 | 2.9908 | 2.9877 | 234,478,532.46 | ||
30/01/2561 | 2.9774 | 2.9743 | 231,636,026.11 | ||
29/01/2561 | 3.0252 | 3.0221 | 235,525,871.70 | ||
26/01/2561 | 3.0448 | 3.0417 | 239,081,441.90 | ||
25/01/2561 | 3.0191 | 3.0160 | 243,069,800.51 | ||
24/01/2561 | 3.0707 | 3.0675 | 268,007,040.67 | ||
23/01/2561 | 3.0328 | 3.0297 | 262,138,199.75 | ||
22/01/2561 | 2.9951 | 2.9920 | 259,388,375.79 | ||
19/01/2561 | 2.9772 | 2.9741 | 258,596,083.64 | ||
18/01/2561 | 2.9968 | 2.9937 | 261,576,175.20 | ||
17/01/2561 | 3.0057 | 3.0026 | 263,189,101.99 | ||
16/01/2561 | 3.0047 | 3.0016 | 268,416,786.85 | ||
12/01/2561 | 3.0302 | 3.0271 | 271,419,517.51 | ||
11/01/2561 | 2.9943 | 2.9912 | 267,843,918.10 | ||
10/01/2561 | 2.9991 | 2.9960 | 266,312,247.72 | ||
09/01/2561 | 2.9904 | 2.9873 | 265,675,965.24 | ||
08/01/2561 | 2.9399 | 2.9369 | 258,867,975.42 | ||
05/01/2561 | 2.9211 | 2.9181 | 257,706,331.07 | ||
04/01/2561 | 2.9397 | 2.9367 | 261,779,640.04 | ||
03/01/2561 | 2.9421 | 2.9391 | 262,164,986.55 | ||
29/12/2560 | 2.8914 | 2.8884 | 264,938,646.75 | ||
28/12/2560 | 2.8888 | 2.8858 | 270,058,941.97 | ||
27/12/2560 | 2.8882 | 2.8852 | 275,167,660.73 | ||
26/12/2560 | 2.8931 | 2.8901 | 290,897,207.13 | ||
22/12/2560 | 2.8245 | 2.8216 | 287,583,653.05 | ||
21/12/2560 | 2.8220 | 2.8191 | 301,818,945.23 | ||
20/12/2560 | 2.8134 | 2.8105 | 300,647,267.73 | ||
19/12/2560 | 2.7863 | 2.7834 | 298,599,706.30 | ||
18/12/2560 | 2.7574 | 2.7545 | 295,794,820.39 | ||
15/12/2560 | 2.7551 | 2.7522 | 294,590,433.45 | ||
14/12/2560 | 2.7413 | 2.7385 | 293,848,392.92 | ||
13/12/2560 | 2.7269 | 2.7241 | 292,604,234.51 | ||
12/12/2560 | 2.7599 | 2.7570 | 296,556,424.96 | ||
08/12/2560 | 2.7758 | 2.7729 | 298,366,906.79 | ||
07/12/2560 | 2.7340 | 2.7312 | 292,157,852.88 | ||
06/12/2560 | 2.7045 | 2.7017 | 291,221,892.56 | ||
04/12/2560 | 2.7695 | 2.7666 | 296,623,245.84 | ||
01/12/2560 | 2.8105 | 2.8076 | 298,323,713.01 | ||
30/11/2560 | 2.7704 | 2.7675 | 297,645,961.87 | ||
29/11/2560 | 2.7605 | 2.7576 | 297,161,792.96 | ||
28/11/2560 | 2.7898 | 2.7869 | 304,888,794.92 | ||
27/11/2560 | 2.7972 | 2.7943 | 310,986,262.65 | ||
22/11/2560 | 2.7995 | 2.7966 | 311,201,113.49 | ||
21/11/2560 | 2.7653 | 2.7624 | 307,669,159.10 | ||
20/11/2560 | 2.7411 | 2.7383 | 304,962,582.78 | ||
17/11/2560 | 2.7677 | 2.7648 | 306,115,852.45 | ||
16/11/2560 | 2.7125 | 2.7097 | 298,976,040.25 | ||
15/11/2560 | 2.7262 | 2.7234 | 296,532,299.31 | ||
14/11/2560 | 2.7340 | 2.7312 | 301,956,903.58 | ||
13/11/2560 | 2.7952 | 2.7923 | 312,202,268.74 | ||
09/11/2560 | 2.8189 | 2.8160 | 312,156,550.45 | ||
08/11/2560 | 2.8079 | 2.8050 | 310,366,311.83 | ||
07/11/2560 | 2.8260 | 2.8231 | 308,664,863.20 | ||
06/11/2560 | 2.8286 | 2.8257 | 310,587,931.72 | ||
03/11/2560 | 2.7451 | 2.7423 | 301,168,176.59 | ||
02/11/2560 | 2.7038 | 2.7010 | 309,718,231.40 | ||
01/11/2560 | 2.6813 | 2.6785 | 308,493,280.93 | ||
31/10/2560 | 2.6943 | 2.6915 | 316,874,238.82 | ||
30/10/2560 | 2.6835 | 2.6807 | 318,319,666.06 | ||
27/10/2560 | 2.6750 | 2.6722 | 345,321,677.91 | ||
25/10/2560 | 2.5947 | 2.5920 | 339,467,706.84 | ||
24/10/2560 | 2.6038 | 2.6011 | 344,417,447.96 | ||
20/10/2560 | 2.5756 | 2.5729 | 340,826,236.21 | ||
19/10/2560 | 2.5582 | 2.5555 | 333,902,427.79 | ||
18/10/2560 | 2.5854 | 2.5827 | 339,434,536.73 | ||
17/10/2560 | 2.5806 | 2.5779 | 339,319,566.54 | ||
16/10/2560 | 2.5830 | 2.5803 | 340,226,477.84 | ||
12/10/2560 | 2.5286 | 2.5260 | 333,470,326.31 | ||
11/10/2560 | 2.5666 | 2.5639 | 339,850,189.45 | ||
10/10/2560 | 2.5493 | 2.5467 | 336,466,475.66 | ||
06/10/2560 | 2.4966 | 2.4940 | 329,593,604.15 | ||
05/10/2560 | 2.5648 | 2.5621 | 338,600,902.58 | ||
04/10/2560 | 2.5171 | 2.5145 | 332,758,433.91 | ||
03/10/2560 | 2.5423 | 2.5397 | 324,221,993.96 | ||
02/10/2560 | 2.5463 | 2.5437 | 326,474,026.27 | ||
29/09/2560 | 2.5798 | 2.5771 | 324,468,490.84 | ||
28/09/2560 | 2.5892 | 2.5865 | 328,854,523.41 | ||
27/09/2560 | 2.5993 | 2.5966 | 324,267,164.44 | ||
26/09/2560 | 2.5912 | 2.5885 | 327,229,184.49 | ||
25/09/2560 | 2.5962 | 2.5935 | 332,086,940.02 | ||
22/09/2560 | 2.5339 | 2.5313 | 327,586,401.93 | ||
21/09/2560 | 2.5419 | 2.5393 | 329,683,318.83 | ||
20/09/2560 | 2.5320 | 2.5294 | 331,122,828.97 | ||
19/09/2560 | 2.5014 | 2.4988 | 345,879,587.07 | ||
18/09/2560 | 2.5121 | 2.5095 | 351,538,615.34 | ||
15/09/2560 | 2.5262 | 2.5236 | 360,369,519.05 | ||
14/09/2560 | 2.5101 | 2.5075 | 363,885,234.38 | ||
13/09/2560 | 2.4912 | 2.4886 | 354,953,339.65 | ||
12/09/2560 | 2.4639 | 2.4613 | 354,076,176.86 | ||
11/09/2560 | 2.4545 | 2.4519 | 343,162,757.25 | ||
08/09/2560 | 2.4343 | 2.4318 | 343,092,110.72 | ||
07/09/2560 | 2.4883 | 2.4857 | 356,282,388.64 | ||
06/09/2560 | 2.4970 | 2.4944 | 379,875,066.50 | ||
05/09/2560 | 2.4674 | 2.4648 | 382,450,610.76 | ||
01/09/2560 | 2.4503 | 2.4478 | 376,059,619.24 | ||
31/08/2560 | 2.4401 | 2.4376 | 366,826,875.65 | ||
30/08/2560 | 2.3566 | 2.3541 | 351,579,751.45 | ||
29/08/2560 | 2.3825 | 2.3800 | 348,816,332.72 | ||
28/08/2560 | 2.3759 | 2.3734 | 346,478,788.37 | ||
25/08/2560 | 2.4205 | 2.4180 | 348,592,058.47 | ||
24/08/2560 | 2.4122 | 2.4097 | 347,454,203.06 | ||
23/08/2560 | 2.4432 | 2.4407 | 342,266,140.63 | ||
22/08/2560 | 2.4025 | 2.4000 | 342,817,717.90 | ||
21/08/2560 | 2.3804 | 2.3779 | 338,381,098.78 | ||
18/08/2560 | 2.4357 | 2.4332 | 346,052,949.02 | ||
17/08/2560 | 2.3621 | 2.3596 | 332,413,419.46 | ||
16/08/2560 | 2.3656 | 2.3631 | 332,737,978.42 | ||
15/08/2560 | 2.3972 | 2.3947 | 336,573,951.49 | ||
11/08/2560 | 2.4490 | 2.4465 | 343,840,739.53 | ||
10/08/2560 | 2.4324 | 2.4299 | 345,374,429.80 | ||
09/08/2560 | 2.4897 | 2.4871 | 359,519,326.60 | ||
08/08/2560 | 2.4742 | 2.4716 | 357,249,420.42 | ||
07/08/2560 | 2.4831 | 2.4805 | 359,224,213.22 | ||
04/08/2560 | 2.4796 | 2.4770 | 359,897,586.09 | ||
03/08/2560 | 2.4651 | 2.4625 | 359,953,133.86 | ||
02/08/2560 | 2.4827 | 2.4801 | 366,967,837.11 | ||
01/08/2560 | 2.4739 | 2.4713 | 373,413,563.81 | ||
31/07/2560 | 2.5120 | 2.5094 | 383,980,709.41 | ||
27/07/2560 | 2.4717 | 2.4691 | 403,221,381.37 | ||
26/07/2560 | 2.4571 | 2.4545 | 406,511,977.04 | ||
25/07/2560 | 2.4335 | 2.4310 | 400,796,288.93 | ||
24/07/2560 | 2.3717 | 2.3692 | 391,187,864.98 | ||
21/07/2560 | 2.3406 | 2.3382 | 392,454,336.06 | ||
20/07/2560 | 2.4142 | 2.4117 | 411,525,411.16 | ||
19/07/2560 | 2.4338 | 2.4313 | 412,596,441.12 | ||
18/07/2560 | 2.3980 | 2.3955 | 409,697,066.58 | ||
17/07/2560 | 2.3878 | 2.3853 | 409,066,534.78 | ||
14/07/2560 | 2.4225 | 2.4200 | 409,017,939.98 | ||
13/07/2560 | 2.3960 | 2.3935 | 402,819,230.81 | ||
12/07/2560 | 2.3719 | 2.3694 | 400,548,827.30 | ||
11/07/2560 | 2.3743 | 2.3718 | 397,962,170.12 | ||
07/07/2560 | 2.3343 | 2.3319 | 392,124,348.81 | ||
06/07/2560 | 2.3799 | 2.3774 | 403,311,783.94 | ||
05/07/2560 | 2.3749 | 2.3724 | 440,707,030.26 | ||
03/07/2560 | 2.4483 | 2.4458 | 456,168,030.20 | ||
30/06/2560 | 2.4271 | 2.4246 | 455,465,735.19 | ||
29/06/2560 | 2.3676 | 2.3651 | 442,009,056.51 | ||
28/06/2560 | 2.3669 | 2.3644 | 438,796,468.60 | ||
27/06/2560 | 2.3336 | 2.3312 | 430,195,009.47 | ||
26/06/2560 | 2.2909 | 2.2885 | 416,809,037.44 | ||
23/06/2560 | 2.2811 | 2.2787 | 411,059,018.23 | ||
22/06/2560 | 2.2546 | 2.2522 | 401,970,960.25 | ||
21/06/2560 | 2.2461 | 2.2438 | 396,332,008.03 | ||
20/06/2560 | 2.2991 | 2.2967 | 401,582,236.45 | ||
19/06/2560 | 2.3403 | 2.3379 | 404,659,376.93 | ||
16/06/2560 | 2.3642 | 2.3617 | 403,698,837.21 | ||
15/06/2560 | 2.3525 | 2.3500 | 394,389,011.22 | ||
14/06/2560 | 2.3610 | 2.3585 | 385,195,470.41 | ||
13/06/2560 | 2.4357 | 2.4332 | 395,925,450.68 | ||
12/06/2560 | 2.4218 | 2.4193 | 378,785,744.33 | ||
09/06/2560 | 2.4235 | 2.4210 | 370,089,961.12 | ||
08/06/2560 | 2.4131 | 2.4106 | 355,713,072.29 | ||
07/06/2560 | 2.4035 | 2.4010 | 345,125,968.01 | ||
06/06/2560 | 2.4944 | 2.4918 | 351,087,106.26 | ||
05/06/2560 | 2.4630 | 2.4604 | 345,521,241.42 | ||
02/06/2560 | 2.4927 | 2.4901 | 342,848,699.74 | ||
31/05/2560 | 2.5023 | 2.4997 | 343,164,395.73 | ||
30/05/2560 | 2.5739 | 2.5712 | 352,808,894.98 | ||
26/05/2560 | 2.5722 | 2.5695 | 355,912,163.61 | ||
25/05/2560 | 2.5377 | 2.5351 | 359,750,551.76 | ||
24/05/2560 | 2.6703 | 2.6675 | 390,275,999.23 | ||
23/05/2560 | 2.6802 | 2.6774 | 405,872,570.56 | ||
22/05/2560 | 2.6663 | 2.6635 | 406,604,583.69 | ||
19/05/2560 | 2.6554 | 2.6526 | 407,668,475.29 | ||
18/05/2560 | 2.6158 | 2.6131 | 402,410,117.96 | ||
17/05/2560 | 2.6140 | 2.6113 | 404,923,507.68 | ||
12/05/2560 | 2.5780 | 2.5753 | 394,887,407.14 | ||
11/05/2560 | 2.5849 | 2.5822 | 393,009,065.01 | ||
09/05/2560 | 2.5090 | 2.5064 | 366,884,430.25 | ||
08/05/2560 | 2.5267 | 2.5241 | 362,634,537.31 | ||
05/05/2560 | 2.5208 | 2.5182 | 348,876,598.74 | ||
04/05/2560 | 2.4671 | 2.4645 | 327,412,502.70 | ||
03/05/2560 | 2.5523 | 2.5497 | 334,662,134.17 | ||
02/05/2560 | 2.5461 | 2.5435 | 332,369,881.81 | ||
28/04/2560 | 2.6217 | 2.6190 | 338,427,662.02 | ||
27/04/2560 | 2.6209 | 2.6182 | 336,657,053.38 | ||
26/04/2560 | 2.6223 | 2.6196 | 333,649,273.08 | ||
25/04/2560 | 2.6409 | 2.6382 | 332,597,835.59 | ||
24/04/2560 | 2.6230 | 2.6203 | 321,689,880.86 | ||
21/04/2560 | 2.6419 | 2.6392 | 322,566,281.70 | ||
20/04/2560 | 2.6831 | 2.6803 | 328,551,956.12 | ||
19/04/2560 | 2.6919 | 2.6891 | 330,702,274.98 | ||
18/04/2560 | 2.7880 | 2.7851 | 355,444,569.85 | ||
17/04/2560 | 2.7862 | 2.7833 | 356,664,063.95 | ||
12/04/2560 | 2.8133 | 2.8104 | 360,753,834.68 | ||
10/04/2560 | 2.8090 | 2.8061 | 362,159,762.78 | ||
07/04/2560 | 2.7657 | 2.7628 | 359,957,354.46 | ||
05/04/2560 | 2.7149 | 2.7121 | 354,238,604.59 | ||
04/04/2560 | 2.7188 | 2.7160 | 345,214,338.31 | ||
30/03/2560 | 2.6785 | 2.6757 | 341,136,060.95 | ||
29/03/2560 | 2.6344 | 2.6317 | 332,916,528.31 | ||
28/03/2560 | 2.5890 | 2.5863 | 327,049,850.35 | ||
24/03/2560 | 2.5982 | 2.5955 | 322,388,565.52 | ||
23/03/2560 | 2.5835 | 2.5808 | 316,554,546.12 | ||
22/03/2560 | 2.6091 | 2.6064 | 316,470,710.25 | ||
21/03/2560 | 2.6025 | 2.5998 | 314,919,657.01 | ||
17/03/2560 | 2.6417 | 2.6390 | 319,366,464.29 | ||
16/03/2560 | 2.6584 | 2.6556 | 319,265,948.23 | ||
15/03/2560 | 2.6800 | 2.6772 | 320,375,810.48 | ||
14/03/2560 | 2.6687 | 2.6659 | 315,887,585.33 | ||
13/03/2560 | 2.6811 | 2.6783 | 315,235,902.41 | ||
10/03/2560 | 2.6757 | 2.6729 | 310,800,927.39 | ||
09/03/2560 | 2.7340 | 2.7312 | 315,368,371.03 | ||
08/03/2560 | 2.7564 | 2.7535 | 317,679,461.02 | ||
07/03/2560 | 2.8698 | 2.8668 | 330,713,181.18 | ||
06/03/2560 | 2.8806 | 2.8776 | 331,923,986.25 | ||
09/02/2560 | 2.9069 | 2.9039 | 337,693,342.61 | ||
08/02/2560 | 2.8869 | 2.8839 | 328,440,940.53 | ||
07/02/2560 | 2.8865 | 2.8835 | 327,310,499.79 | ||
06/02/2560 | 2.9297 | 2.9267 | 333,512,935.02 | ||
03/02/2560 | 2.9738 | 2.9707 | 339,777,632.15 | ||
02/02/2560 | 2.9674 | 2.9643 | 339,650,709.24 | ||
01/02/2560 | 2.9631 | 2.9600 | 339,020,686.19 | ||
31/01/2560 | 2.9290 | 2.9260 | 334,636,462.36 | ||
30/01/2560 | 2.9257 | 2.9227 | 334,592,272.65 | ||
27/01/2560 | 2.9556 | 2.9525 | 338,344,786.98 | ||
26/01/2560 | 2.9840 | 2.9809 | 341,689,987.10 | ||
25/01/2560 | 2.9316 | 2.9286 | 335,867,309.52 | ||
24/01/2560 | 2.9419 | 2.9389 | 335,268,190.64 | ||
23/01/2560 | 2.9343 | 2.9313 | 334,171,483.74 | ||
20/01/2560 | 2.9614 | 2.9583 | 335,415,275.36 | ||
19/01/2560 | 2.9042 | 2.9012 | 328,408,305.56 | ||
18/01/2560 | 2.8944 | 2.8914 | 327,465,606.60 | ||
17/01/2560 | 2.9653 | 2.9622 | 335,678,788.69 | ||
13/01/2560 | 2.9702 | 2.9671 | 341,131,556.00 | ||
12/01/2560 | 2.9990 | 2.9959 | 343,899,432.40 | ||
11/01/2560 | 2.9756 | 2.9725 | 336,017,449.20 | ||
10/01/2560 | 2.9046 | 2.9016 | 316,755,424.56 | ||
09/01/2560 | 2.9757 | 2.9726 | 310,394,599.62 | ||
06/01/2560 | 3.0663 | 3.0631 | 320,748,190.89 | ||
05/01/2560 | 3.0721 | 3.0689 | 323,237,249.51 | ||
04/01/2560 | 3.0553 | 3.0521 | 320,539,729.44 | ||
30/12/2559 | 3.0845 | 3.0813 | 317,519,927.78 | ||
29/12/2559 | 3.0920 | 3.0888 | 299,243,381.66 | ||
28/12/2559 | 3.1110 | 3.1078 | 295,673,664.23 | ||
27/12/2559 | 3.1037 | 3.1005 | 294,906,591.68 | ||
23/12/2559 | 3.0591 | 3.0559 | 290,996,956.35 | ||
22/12/2559 | 3.0363 | 3.0332 | 285,195,238.52 | ||
21/12/2559 | 3.0254 | 3.0223 | 284,823,747.51 | ||
20/12/2559 | 3.0673 | 3.0641 | 290,243,137.50 | ||
19/12/2559 | 3.0315 | 3.0284 | 291,188,825.72 | ||
16/12/2559 | 3.0423 | 3.0392 | 287,195,016.40 | ||
15/12/2559 | 2.9890 | 2.9859 | 278,803,901.10 | ||
14/12/2559 | 2.9701 | 2.9670 | 274,119,452.11 | ||
13/12/2559 | 3.0629 | 3.0597 | 279,923,876.93 | ||
09/12/2559 | 2.9896 | 2.9865 | 277,698,565.30 | ||
08/12/2559 | 2.9608 | 2.9577 | 276,587,985.01 | ||
07/12/2559 | 2.9197 | 2.9167 | 280,734,939.93 | ||
06/12/2559 | 2.9518 | 2.9488 | 298,120,683.23 | ||
02/12/2559 | 2.9919 | 2.9888 | 306,959,664.39 | ||
01/12/2559 | 2.9609 | 2.9578 | 310,271,192.77 | ||
30/11/2559 | 2.8575 | 2.8545 | 298,799,190.97 | ||
29/11/2559 | 2.6503 | 2.6476 | 283,917,227.26 | ||
28/11/2559 | 2.7320 | 2.7292 | 290,465,434.13 | ||
25/11/2559 | 2.7170 | 2.7142 | 294,175,054.58 | ||
23/11/2559 | 2.7907 | 2.7878 | 311,132,157.07 | ||
22/11/2559 | 2.7734 | 2.7705 | 312,444,996.56 | ||
21/11/2559 | 2.8091 | 2.8062 | 303,192,419.46 | ||
18/11/2559 | 2.6922 | 2.6894 | 290,681,197.24 | ||
17/11/2559 | 2.6331 | 2.6304 | 294,294,226.22 | ||
16/11/2559 | 2.6563 | 2.6535 | 294,621,044.32 | ||
15/11/2559 | 2.6702 | 2.6674 | 288,487,040.32 | ||
14/11/2559 | 2.5678 | 2.5651 | 272,100,471.73 | ||
10/11/2559 | 2.5910 | 2.5883 | 264,846,514.09 | ||
09/11/2559 | 2.6359 | 2.6332 | 264,643,614.22 | ||
08/11/2559 | 2.5859 | 2.5832 | 255,529,951.80 | ||
07/11/2559 | 2.5963 | 2.5936 | 250,681,230.98 | ||
04/11/2559 | 2.5501 | 2.5475 | 239,162,513.02 | ||
03/11/2559 | 2.5774 | 2.5747 | 257,921,949.43 | ||
02/11/2559 | 2.6250 | 2.6223 | 259,196,754.42 | ||
01/11/2559 | 2.6863 | 2.6835 | 266,689,359.41 | ||
31/10/2559 | 2.6761 | 2.6733 | 265,177,072.50 | ||
28/10/2559 | 2.7980 | 2.7951 | 276,196,848.20 | ||
27/10/2559 | 2.8480 | 2.8451 | 280,135,341.00 | ||
26/10/2559 | 2.8066 | 2.8037 | 273,387,093.91 | ||
25/10/2559 | 2.8456 | 2.8427 | 276,587,883.16 | ||
21/10/2559 | 2.9091 | 2.9061 | 280,329,226.25 | ||
20/10/2559 | 2.8737 | 2.8707 | 277,099,384.91 | ||
19/10/2559 | 2.9126 | 2.9096 | 281,498,664.83 | ||
18/10/2559 | 2.8816 | 2.8786 | 279,945,681.82 | ||
17/10/2559 | 2.8823 | 2.8793 | 285,594,331.45 | ||
14/10/2559 | 2.9006 | 2.8976 | 291,727,818.46 | ||
13/10/2559 | 2.9480 | 2.9450 | 299,574,693.01 | ||
12/10/2559 | 2.9353 | 2.9323 | 304,832,411.38 | ||
11/10/2559 | 2.9330 | 2.9300 | 305,061,795.12 | ||
07/10/2559 | 2.8495 | 2.8466 | 301,519,982.18 | ||
06/10/2559 | 2.8876 | 2.8846 | 284,053,517.77 | ||
05/10/2559 | 2.8452 | 2.8423 | 285,684,799.46 | ||
04/10/2559 | 2.7923 | 2.7894 | 281,769,336.11 | ||
03/10/2559 | 2.7830 | 2.7801 | 306,144,439.98 | ||
30/09/2559 | 2.7447 | 2.7419 | 304,421,719.84 | ||
29/09/2559 | 2.7265 | 2.7237 | 307,569,638.34 | ||
28/09/2559 | 2.6775 | 2.6747 | 301,939,220.52 | ||
27/09/2559 | 2.5610 | 2.5583 | 285,311,942.43 | ||
26/09/2559 | 2.6310 | 2.6283 | 291,634,305.74 | ||
23/09/2559 | 2.5813 | 2.5786 | 296,423,397.42 | ||
22/09/2559 | 2.6611 | 2.6583 | 308,223,540.42 | ||
21/09/2559 | 2.6322 | 2.6295 | 301,737,166.67 | ||
20/09/2559 | 2.5750 | 2.5723 | 290,126,185.18 | ||
19/09/2559 | 2.5662 | 2.5635 | 287,067,702.21 | ||
16/09/2559 | 2.5713 | 2.5686 | 279,418,459.82 | ||
15/09/2559 | 2.6083 | 2.6056 | 280,619,278.14 | ||
14/09/2559 | 2.5821 | 2.5794 | 279,428,629.96 | ||
13/09/2559 | 2.6474 | 2.6447 | 286,389,759.25 | ||
12/09/2559 | 2.7058 | 2.7030 | 294,016,913.87 | ||
09/09/2559 | 2.6837 | 2.6809 | 292,942,626.27 | ||
08/09/2559 | 2.7756 | 2.7727 | 301,296,245.14 | ||
07/09/2559 | 2.6706 | 2.6678 | 287,268,619.20 | ||
06/09/2559 | 2.6384 | 2.6357 | 276,291,520.36 | ||
02/09/2559 | 2.5915 | 2.5888 | 269,374,411.13 | ||
01/09/2559 | 2.5492 | 2.5466 | 265,050,630.72 | ||
31/08/2559 | 2.6131 | 2.6104 | 272,356,676.39 | ||
30/08/2559 | 2.7021 | 2.6993 | 280,397,765.01 | ||
29/08/2559 | 2.7374 | 2.7346 | 282,174,044.32 | ||
26/08/2559 | 2.7643 | 2.7614 | 286,281,545.32 | ||
25/08/2559 | 2.7559 | 2.7530 | 283,853,637.11 | ||
24/08/2559 | 2.7289 | 2.7261 | 272,458,820.79 | ||
23/08/2559 | 2.7846 | 2.7817 | 309,589,121.19 | ||
22/08/2559 | 2.7573 | 2.7544 | 312,548,093.62 | ||
19/08/2559 | 2.8311 | 2.8282 | 318,434,252.64 | ||
18/08/2559 | 2.8291 | 2.8262 | 321,080,208.09 | ||
17/08/2559 | 2.7767 | 2.7738 | 312,243,255.56 | ||
16/08/2559 | 2.7473 | 2.7445 | 303,920,784.93 | ||
15/08/2559 | 2.7098 | 2.7070 | 290,437,785.64 | ||
11/08/2559 | 2.6138 | 2.6111 | 279,352,013.03 | ||
10/08/2559 | 2.5191 | 2.5165 | 267,150,164.65 | ||
09/08/2559 | 2.5820 | 2.5793 | 273,355,453.84 | ||
08/08/2559 | 2.5916 | 2.5889 | 272,754,382.68 | ||
05/08/2559 | 2.5409 | 2.5383 | 266,079,745.37 | ||
04/08/2559 | 2.5390 | 2.5364 | 259,305,483.30 | ||
03/08/2559 | 2.5011 | 2.4985 | 258,204,546.58 | ||
02/08/2559 | 2.4222 | 2.4197 | 247,584,016.46 | ||
01/08/2559 | 2.4499 | 2.4474 | 253,143,174.77 | ||
29/07/2559 | 2.5215 | 2.5189 | 256,631,667.26 | ||
28/07/2559 | 2.4925 | 2.4899 | 251,984,215.02 | ||
27/07/2559 | 2.5413 | 2.5387 | 260,829,304.22 | ||
26/07/2559 | 2.6009 | 2.5982 | 266,496,839.81 | ||
25/07/2559 | 2.6134 | 2.6107 | 270,372,279.16 | ||
22/07/2559 | 2.6516 | 2.6489 | 273,678,829.63 | ||
21/07/2559 | 2.6868 | 2.6840 | 276,618,130.60 | ||
20/07/2559 | 2.7516 | 2.7488 | 282,415,826.05 | ||
15/07/2559 | 2.7701 | 2.7672 | 276,152,152.63 | ||
14/07/2559 | 2.7659 | 2.7630 | 279,965,171.48 | ||
13/07/2559 | 2.7445 | 2.7417 | 275,895,208.32 | ||
12/07/2559 | 2.8352 | 2.8323 | 284,093,852.65 | ||
11/07/2559 | 2.7313 | 2.7285 | 268,228,110.49 | ||
08/07/2559 | 2.7511 | 2.7483 | 267,749,469.41 | ||
07/07/2559 | 2.7393 | 2.7365 | 267,062,284.54 | ||
06/07/2559 | 2.8607 | 2.8577 | 277,489,278.05 | ||
05/07/2559 | 2.8221 | 2.8192 | 274,877,244.66 | ||
30/06/2559 | 2.8875 | 2.8845 | 283,243,004.59 | ||
29/06/2559 | 2.9452 | 2.9422 | 288,339,523.16 | ||
28/06/2559 | 2.8747 | 2.8717 | 280,825,104.46 | ||
27/06/2559 | 2.8034 | 2.8005 | 278,194,083.56 | ||
24/06/2559 | 2.8354 | 2.8325 | 285,739,927.14 | ||
23/06/2559 | 2.9569 | 2.9538 | 297,908,868.30 | ||
22/06/2559 | 2.9076 | 2.9046 | 293,965,097.65 | ||
21/06/2559 | 2.9267 | 2.9237 | 296,892,744.43 | ||
20/06/2559 | 2.9187 | 2.9157 | 296,939,207.18 | ||
17/06/2559 | 2.8636 | 2.8606 | 290,308,274.25 | ||
16/06/2559 | 2.7453 | 2.7425 | 279,610,192.55 | ||
15/06/2559 | 2.8251 | 2.8222 | 289,378,626.04 | ||
14/06/2559 | 2.8570 | 2.8540 | 292,881,447.86 | ||
13/06/2559 | 2.8852 | 2.8822 | 296,171,607.60 | ||
10/06/2559 | 2.9122 | 2.9092 | 300,899,100.89 | ||
09/06/2559 | 2.9758 | 2.9727 | 309,255,271.04 | ||
08/06/2559 | 3.0070 | 3.0039 | 311,980,048.20 | ||
07/06/2559 | 2.9607 | 2.9576 | 310,594,298.27 | ||
06/06/2559 | 2.9164 | 2.9134 | 308,925,619.10 | ||
03/06/2559 | 2.8956 | 2.8926 | 305,243,902.07 | ||
02/06/2559 | 2.9002 | 2.8972 | 304,958,812.08 | ||
01/06/2559 | 2.9195 | 2.9165 | 307,290,838.94 | ||
31/05/2559 | 2.9065 | 2.9035 | 304,417,352.60 | ||
27/05/2559 | 2.9292 | 2.9262 | 307,620,526.86 | ||
26/05/2559 | 2.9081 | 2.9051 | 304,915,820.22 | ||
25/05/2559 | 2.9350 | 2.9320 | 306,881,052.31 | ||
24/05/2559 | 2.8903 | 2.8873 | 304,098,968.72 | ||
23/05/2559 | 2.8538 | 2.8508 | 300,075,460.83 | ||
19/05/2559 | 2.8687 | 2.8657 | 301,918,877.15 | ||
18/05/2559 | 2.8543 | 2.8513 | 295,398,371.49 | ||
17/05/2559 | 2.8870 | 2.8840 | 282,138,087.60 | ||
16/05/2559 | 2.8390 | 2.8361 | 277,904,087.32 | ||
13/05/2559 | 2.7801 | 2.7772 | 274,287,173.85 | ||
12/05/2559 | 2.7924 | 2.7895 | 275,976,923.75 | ||
11/05/2559 | 2.7733 | 2.7704 | 275,454,756.45 | ||
10/05/2559 | 2.6945 | 2.6917 | 267,038,860.50 | ||
09/05/2559 | 2.6037 | 2.6010 | 259,810,370.48 | ||
04/05/2559 | 2.6262 | 2.6235 | 262,130,969.08 | ||
03/05/2559 | 2.6132 | 2.6105 | 260,707,501.25 | ||
29/04/2559 | 2.7026 | 2.6998 | 268,846,693.54 | ||
28/04/2559 | 2.7109 | 2.7081 | 269,107,443.14 | ||
27/04/2559 | 2.7102 | 2.7074 | 270,291,673.75 | ||
26/04/2559 | 2.6498 | 2.6471 | 263,522,827.46 | ||
25/04/2559 | 2.6125 | 2.6098 | 261,520,594.66 | ||
22/04/2559 | 2.6250 | 2.6223 | 264,072,513.44 | ||
21/04/2559 | 2.6024 | 2.5997 | 255,647,445.76 | ||
20/04/2559 | 2.6003 | 2.5976 | 255,663,881.31 | ||
19/04/2559 | 2.5427 | 2.5401 | 250,870,362.40 | ||
18/04/2559 | 2.4991 | 2.4965 | 246,511,878.86 | ||
12/04/2559 | 2.5824 | 2.5797 | 257,706,599.00 | ||
11/04/2559 | 2.5331 | 2.5305 | 253,963,640.73 | ||
08/04/2559 | 2.4742 | 2.4716 | 247,905,553.29 | ||
07/04/2559 | 2.3741 | 2.3716 | 237,017,285.24 | ||
05/04/2559 | 2.3210 | 2.3186 | 229,522,234.61 | ||
04/04/2559 | 2.3301 | 2.3277 | 229,256,272.61 | ||
01/04/2559 | 2.3753 | 2.3728 | 234,009,213.78 | ||
31/03/2559 | 2.4718 | 2.4692 | 242,687,596.90 | ||
30/03/2559 | 2.4714 | 2.4688 | 241,644,838.60 | ||
29/03/2559 | 2.4686 | 2.4660 | 242,516,874.88 | ||
28/03/2559 | 2.4896 | 2.4870 | 244,767,764.23 | ||
24/03/2559 | 2.4917 | 2.4891 | 245,309,764.70 | ||
23/03/2559 | 2.4968 | 2.4942 | 244,830,639.77 | ||
22/03/2559 | 2.5477 | 2.5451 | 253,403,607.35 | ||
21/03/2559 | 2.5329 | 2.5303 | 253,206,566.68 | ||
18/03/2559 | 2.5088 | 2.5062 | 253,077,844.70 | ||
17/03/2559 | 2.5040 | 2.5014 | 251,938,401.17 | ||
16/03/2559 | 2.4694 | 2.4668 | 249,355,629.95 | ||
15/03/2559 | 2.4104 | 2.4079 | 243,553,779.34 | ||
14/03/2559 | 2.4431 | 2.4406 | 246,626,948.78 | ||
11/03/2559 | 2.5054 | 2.5028 | 253,645,662.32 | ||
10/03/2559 | 2.4965 | 2.4939 | 252,482,660.64 | ||
09/03/2559 | 2.5220 | 2.5194 | 256,426,039.44 | ||
08/03/2559 | 2.4554 | 2.4528 | 249,531,223.00 | ||
07/03/2559 | 2.5446 | 2.5420 | 257,184,127.27 | ||
04/03/2559 | 2.4656 | 2.4630 | 248,290,017.46 | ||
03/03/2559 | 2.3843 | 2.3818 | 238,477,052.67 | ||
02/03/2559 | 2.3830 | 2.3805 | 237,533,016.67 | ||
01/03/2559 | 2.3824 | 2.3799 | 236,785,167.85 | ||
29/02/2559 | 2.3826 | 2.3801 | 238,171,567.59 | ||
26/02/2559 | 2.3379 | 2.3355 | 234,027,685.37 | ||
25/02/2559 | 2.3552 | 2.3527 | 237,808,943.86 | ||
24/02/2559 | 2.3441 | 2.3417 | 236,519,945.46 | ||
23/02/2559 | 2.3045 | 2.3021 | 230,064,281.34 | ||
19/02/2559 | 2.3155 | 2.3131 | 228,930,265.38 | ||
18/02/2559 | 2.3267 | 2.3243 | 230,499,432.13 | ||
17/02/2559 | 2.3773 | 2.3748 | 233,160,565.90 | ||
16/02/2559 | 2.2819 | 2.2795 | 222,650,934.84 | ||
12/02/2559 | 2.3211 | 2.3187 | 222,793,923.05 | ||
11/02/2559 | 2.2490 | 2.2467 | 209,917,245.69 | ||
10/02/2559 | 2.2237 | 2.2214 | 206,925,595.92 | ||
09/02/2559 | 2.2334 | 2.2311 | 207,098,899.42 | ||
08/02/2559 | 2.3352 | 2.3328 | 215,564,316.08 | ||
05/02/2559 | 2.4009 | 2.3984 | 221,274,283.08 | ||
04/02/2559 | 2.4299 | 2.4274 | 222,158,460.46 | ||
03/02/2559 | 2.4827 | 2.4801 | 226,375,985.61 | ||
02/02/2559 | 2.2978 | 2.2954 | 208,672,342.35 | ||
01/02/2559 | 2.4025 | 2.4000 | 217,530,274.66 | ||
29/01/2559 | 2.5841 | 2.5814 | 235,662,588.61 | ||
28/01/2559 | 2.5993 | 2.5966 | 228,152,903.94 | ||
27/01/2559 | 2.4568 | 2.4542 | 214,575,233.05 | ||
26/01/2559 | 2.4233 | 2.4208 | 213,324,104.25 | ||
25/01/2559 | 2.3113 | 2.3089 | 201,467,055.40 | ||
22/01/2559 | 2.5039 | 2.5013 | 217,526,526.20 | ||
21/01/2559 | 2.3240 | 2.3216 | 201,209,993.40 | ||
20/01/2559 | 2.2391 | 2.2368 | 193,020,842.25 | ||
19/01/2559 | 2.3156 | 2.3132 | 201,449,523.67 | ||
15/01/2559 | 2.3964 | 2.3939 | 207,714,334.35 | ||
14/01/2559 | 2.5096 | 2.5070 | 217,437,335.04 | ||
13/01/2559 | 2.4621 | 2.4595 | 211,107,000.11 | ||
12/01/2559 | 2.5003 | 2.4977 | 213,405,977.62 | ||
11/01/2559 | 2.5147 | 2.5121 | 213,392,870.50 | ||
08/01/2559 | 2.6561 | 2.6533 | 224,295,511.60 | ||
07/01/2559 | 2.6860 | 2.6832 | 228,225,627.72 | ||
06/01/2559 | 2.7430 | 2.7402 | 232,687,406.35 | ||
05/01/2559 | 2.8693 | 2.8663 | 243,324,074.49 | ||
04/01/2559 | 2.9584 | 2.9553 | 251,045,808.71 | ||
30/12/2558 | 2.9218 | 2.9188 | 253,875,098.06 | ||
29/12/2558 | 3.0124 | 3.0093 | 261,499,275.04 | ||
28/12/2558 | 2.9275 | 2.9245 | 252,861,470.71 | ||
23/12/2558 | 3.0004 | 2.9973 | 258,328,135.61 | ||
22/12/2558 | 2.8741 | 2.8711 | 246,852,334.07 | ||
21/12/2558 | 2.8503 | 2.8474 | 244,880,730.77 | ||
18/12/2558 | 2.8783 | 2.8753 | 246,492,491.11 | ||
17/12/2558 | 2.8870 | 2.8840 | 246,762,173.45 | ||
16/12/2558 | 2.9516 | 2.9486 | 251,987,348.90 | ||
15/12/2558 | 3.0352 | 3.0321 | 257,851,012.49 | ||
14/12/2558 | 3.0016 | 2.9985 | 256,024,450.13 | ||
11/12/2558 | 2.9840 | 2.9809 | 253,857,258.52 | ||
09/12/2558 | 3.0903 | 3.0871 | 262,409,285.56 | ||
08/12/2558 | 3.1076 | 3.1044 | 260,840,302.10 | ||
04/12/2558 | 3.2828 | 3.2794 | 275,357,384.95 | ||
03/12/2558 | 3.3618 | 3.3583 | 280,655,655.85 | ||
02/12/2558 | 3.2729 | 3.2695 | 272,972,949.11 | ||
01/12/2558 | 3.3682 | 3.3647 | 280,919,791.01 | ||
30/11/2558 | 3.3827 | 3.3792 | 283,328,795.38 | ||
27/11/2558 | 3.4107 | 3.4072 | 286,867,534.01 | ||
25/11/2558 | 3.4787 | 3.4751 | 293,006,166.04 | ||
24/11/2558 | 3.4935 | 3.4899 | 292,924,078.12 | ||
23/11/2558 | 3.4109 | 3.4074 | 285,045,874.60 | ||
20/11/2558 | 3.3805 | 3.3770 | 281,776,929.69 | ||
19/11/2558 | 3.3857 | 3.3822 | 279,680,883.54 | ||
18/11/2558 | 3.4082 | 3.4047 | 280,916,777.58 | ||
17/11/2558 | 3.3826 | 3.3791 | 277,383,843.66 | ||
16/11/2558 | 3.4738 | 3.4702 | 282,069,032.80 | ||
13/11/2558 | 3.3800 | 3.3765 | 252,964,622.87 | ||
12/11/2558 | 3.4512 | 3.4477 | 255,703,535.39 | ||
10/11/2558 | 3.6155 | 3.6118 | 267,422,535.38 | ||
09/11/2558 | 3.6224 | 3.6187 | 265,659,754.04 | ||
06/11/2558 | 3.6057 | 3.6020 | 263,536,845.97 | ||
05/11/2558 | 3.6506 | 3.6469 | 266,198,893.36 | ||
04/11/2558 | 3.7167 | 3.7129 | 278,214,648.89 | ||
03/11/2558 | 3.8346 | 3.8307 | 287,152,187.85 | ||
02/11/2558 | 3.7016 | 3.6978 | 277,576,575.59 | ||
30/10/2558 | 3.7140 | 3.7102 | 278,581,750.37 | ||
29/10/2558 | 3.6662 | 3.6624 | 276,651,593.29 | ||
28/10/2558 | 3.6797 | 3.6759 | 276,263,166.90 | ||
27/10/2558 | 3.4766 | 3.4730 | 259,600,737.60 | ||
26/10/2558 | 3.5304 | 3.5268 | 262,448,191.99 | ||
22/10/2558 | 3.6580 | 3.6542 | 271,719,386.47 | ||
21/10/2558 | 3.6066 | 3.6029 | 267,816,683.38 | ||
20/10/2558 | 3.6617 | 3.6579 | 263,815,585.03 | ||
19/10/2558 | 3.6754 | 3.6716 | 265,388,723.42 | ||
16/10/2558 | 3.7640 | 3.7601 | 262,986,512.44 | ||
15/10/2558 | 3.7312 | 3.7274 | 257,785,953.22 | ||
14/10/2558 | 3.7523 | 3.7485 | 259,141,407.08 | ||
13/10/2558 | 3.7365 | 3.7327 | 258,303,757.39 | ||
09/10/2558 | 3.9326 | 3.9286 | 272,441,549.26 | ||
08/10/2558 | 4.0134 | 4.0093 | 280,281,347.04 | ||
07/10/2558 | 3.9028 | 3.8988 | 276,414,292.13 | ||
06/10/2558 | 3.9757 | 3.9716 | 281,897,940.56 | ||
05/10/2558 | 3.8170 | 3.8131 | 270,826,076.20 | ||
02/10/2558 | 3.7658 | 3.7619 | 267,095,783.08 | ||
01/10/2558 | 3.6960 | 3.6922 | 262,472,622.23 | ||
30/09/2558 | 3.7135 | 3.7097 | 263,274,335.08 | ||
29/09/2558 | 3.6955 | 3.6917 | 261,274,443.86 | ||
28/09/2558 | 3.6320 | 3.6283 | 256,742,279.87 | ||
25/09/2558 | 3.7296 | 3.7258 | 263,629,586.58 | ||
24/09/2558 | 3.7181 | 3.7143 | 262,589,425.70 | ||
23/09/2558 | 3.6880 | 3.6842 | 260,152,871.50 | ||
22/09/2558 | 3.7588 | 3.7549 | 265,104,570.24 | ||
21/09/2558 | 3.7500 | 3.7462 | 258,717,167.97 | ||
18/09/2558 | 3.6196 | 3.6159 | 250,528,216.92 | ||
17/09/2558 | 3.7662 | 3.7623 | 261,265,675.60 | ||
16/09/2558 | 3.8346 | 3.8307 | 266,034,001.97 | ||
15/09/2558 | 3.6736 | 3.6698 | 260,276,393.99 | ||
14/09/2558 | 3.6198 | 3.6161 | 265,620,380.94 | ||
11/09/2558 | 3.7150 | 3.7112 | 271,416,145.15 | ||
10/09/2558 | 3.7878 | 3.7839 | 276,623,139.57 | ||
09/09/2558 | 3.7040 | 3.7002 | 274,281,984.52 | ||
08/09/2558 | 3.8134 | 3.8095 | 282,388,390.65 | ||
04/09/2558 | 3.7693 | 3.7654 | 279,320,538.45 | ||
03/09/2558 | 3.8419 | 3.8380 | 282,469,945.53 | ||
02/09/2558 | 3.7830 | 3.7791 | 288,419,662.81 | ||
01/09/2558 | 3.7212 | 3.7174 | 283,365,192.94 | ||
31/08/2558 | 4.0215 | 4.0174 | 306,375,644.34 | ||
28/08/2558 | 3.8017 | 3.7978 | 288,438,914.49 | ||
27/08/2558 | 3.5895 | 3.5858 | 271,129,837.03 | ||
26/08/2558 | 3.3010 | 3.2976 | 248,191,247.15 | ||
25/08/2558 | 3.2395 | 3.2362 | 243,486,888.13 | ||
24/08/2558 | 3.2132 | 3.2099 | 242,783,749.87 | ||
21/08/2558 | 3.3843 | 3.3808 | 255,446,276.58 | ||
20/08/2558 | 3.4108 | 3.4073 | 257,694,375.96 | ||
19/08/2558 | 3.4663 | 3.4627 | 261,784,548.00 | ||
18/08/2558 | 3.6032 | 3.5995 | 270,667,753.58 | ||
17/08/2558 | 3.5889 | 3.5852 | 270,287,738.83 | ||
14/08/2558 | 3.6135 | 3.6098 | 270,652,419.30 | ||
13/08/2558 | 3.6332 | 3.6295 | 269,990,927.57 | ||
11/08/2558 | 3.6767 | 3.6729 | 272,250,259.23 | ||
10/08/2558 | 3.7343 | 3.7305 | 275,555,346.80 | ||
07/08/2558 | 3.6406 | 3.6369 | 265,269,094.00 | ||
06/08/2558 | 3.6996 | 3.6958 | 268,668,596.55 | ||
05/08/2558 | 3.7095 | 3.7057 | 267,962,261.24 | ||
04/08/2558 | 3.7413 | 3.7375 | 258,310,930.40 | ||
03/08/2558 | 3.7244 | 3.7206 | 256,987,495.55 | ||
31/07/2558 | 3.8548 | 3.8508 | 263,541,021.49 | ||
29/07/2558 | 3.9324 | 3.9284 | 269,280,090.70 | ||
28/07/2558 | 3.8643 | 3.8603 | 262,685,559.52 | ||
27/07/2558 | 3.8116 | 3.8077 | 260,130,273.15 | ||
24/07/2558 | 3.9047 | 3.9007 | 264,272,074.10 | ||
23/07/2558 | 3.8937 | 3.8897 | 259,862,418.36 | ||
22/07/2558 | 3.9359 | 3.9319 | 262,183,072.52 | ||
21/07/2558 | 4.0333 | 4.0292 | 267,546,431.63 | ||
20/07/2558 | 3.9719 | 3.9678 | 262,851,704.05 | ||
17/07/2558 | 3.9830 | 3.9789 | 263,093,470.00 | ||
16/07/2558 | 4.0002 | 3.9961 | 262,857,789.61 | ||
15/07/2558 | 4.0201 | 4.0160 | 263,833,032.37 | ||
14/07/2558 | 4.1193 | 4.1151 | 265,776,455.91 | ||
13/07/2558 | 4.0909 | 4.0867 | 261,448,811.22 | ||
10/07/2558 | 4.1133 | 4.1091 | 259,329,419.55 | ||
09/07/2558 | 4.0896 | 4.0854 | 255,366,899.05 | ||
08/07/2558 | 4.0388 | 4.0347 | 249,008,913.90 | ||
07/07/2558 | 4.0789 | 4.0747 | 246,639,181.57 | ||
06/07/2558 | 4.0470 | 4.0429 | 242,214,129.74 | ||
02/07/2558 | 4.3040 | 4.2996 | 252,178,454.14 | ||
30/06/2558 | 4.4556 | 4.4510 | 257,061,221.27 | ||
29/06/2558 | 4.3893 | 4.3848 | 252,113,876.92 | ||
26/06/2558 | 4.4839 | 4.4793 | 251,499,674.37 | ||
25/06/2558 | 4.4783 | 4.4737 | 251,318,796.59 | ||
24/06/2558 | 4.5219 | 4.5173 | 243,203,675.76 | ||
23/06/2558 | 4.5816 | 4.5769 | 246,920,597.13 | ||
22/06/2558 | 4.5138 | 4.5092 | 243,126,787.29 | ||
19/06/2558 | 4.4870 | 4.4824 | 243,572,301.57 | ||
18/06/2558 | 4.5420 | 4.5374 | 260,177,700.77 | ||
17/06/2558 | 4.5252 | 4.5206 | 259,218,507.89 | ||
16/06/2558 | 4.5220 | 4.5174 | 251,243,690.14 | ||
15/06/2558 | 4.4982 | 4.4936 | 246,723,212.82 | ||
12/06/2558 | 4.5112 | 4.5066 | 251,186,705.56 | ||
11/06/2558 | 4.5681 | 4.5634 | 256,637,243.60 | ||
10/06/2558 | 4.5711 | 4.5664 | 267,851,660.35 | ||
09/06/2558 | 4.5276 | 4.5230 | 262,736,111.60 | ||
08/06/2558 | 4.4543 | 4.4498 | 250,287,651.34 | ||
05/06/2558 | 4.4815 | 4.4769 | 250,197,792.50 | ||
04/06/2558 | 4.4060 | 4.4015 | 251,792,608.30 | ||
03/06/2558 | 4.4919 | 4.4873 | 263,902,618.36 | ||
02/06/2558 | 4.5820 | 4.5773 | 277,920,932.10 | ||
29/05/2558 | 4.5049 | 4.5003 | 266,919,479.75 | ||
28/05/2558 | 4.3824 | 4.3779 | 258,911,330.24 | ||
27/05/2558 | 4.3709 | 4.3664 | 256,688,477.02 | ||
26/05/2558 | 4.4364 | 4.4319 | 257,710,420.98 | ||
22/05/2558 | 4.4843 | 4.4797 | 266,898,559.03 | ||
21/05/2558 | 4.5378 | 4.5332 | 268,182,801.59 | ||
20/05/2558 | 4.4546 | 4.4500 | 259,732,871.41 | ||
19/05/2558 | 4.4058 | 4.4013 | 254,530,854.58 | ||
18/05/2558 | 4.5290 | 4.5244 | 263,813,145.15 | ||
15/05/2558 | 4.5927 | 4.5880 | 267,562,348.42 | ||
14/05/2558 | 4.6031 | 4.5984 | 268,779,781.00 | ||
13/05/2558 | 4.6231 | 4.6184 | 279,797,632.02 | ||
12/05/2558 | 4.6799 | 4.6751 | 289,477,278.94 | ||
11/05/2558 | 4.6059 | 4.6012 | 281,264,266.09 | ||
08/05/2558 | 4.5698 | 4.5651 | 281,898,074.53 | ||
07/05/2558 | 4.5432 | 4.5386 | 279,396,168.63 | ||
06/05/2558 | 4.6210 | 4.6163 | 280,750,629.85 | ||
30/04/2558 | 4.5468 | 4.5422 | 276,805,896.94 | ||
29/04/2558 | 4.4763 | 4.4717 | 278,308,276.09 | ||
28/04/2558 | 4.4107 | 4.4062 | 273,927,873.38 | ||
27/04/2558 | 4.4187 | 4.4142 | 282,214,075.33 | ||
24/04/2558 | 4.4266 | 4.4221 | 285,874,454.20 | ||
23/04/2558 | 4.4015 | 4.3970 | 286,604,976.50 | ||
22/04/2558 | 4.3348 | 4.3304 | 284,455,882.87 | ||
21/04/2558 | 4.3136 | 4.3092 | 284,769,437.07 | ||
20/04/2558 | 4.3650 | 4.3605 | 289,867,331.37 | ||
17/04/2558 | 4.3363 | 4.3319 | 294,779,034.99 | ||
16/04/2558 | 4.3590 | 4.3545 | 299,675,924.50 | ||
10/04/2558 | 4.1447 | 4.1405 | 285,829,989.32 | ||
09/04/2558 | 4.0950 | 4.0908 | 281,691,400.64 | ||
08/04/2558 | 4.0759 | 4.0717 | 277,434,006.03 | ||
07/04/2558 | 4.1869 | 4.1826 | 286,268,372.27 | ||
02/04/2558 | 4.0318 | 4.0277 | 276,414,727.82 | ||
01/04/2558 | 4.0914 | 4.0872 | 279,638,197.41 | ||
31/03/2558 | 4.0016 | 3.9975 | 272,860,583.96 | ||
30/03/2558 | 4.0477 | 4.0436 | 276,526,596.83 | ||
27/03/2558 | 4.0087 | 4.0046 | 274,742,064.49 | ||
26/03/2558 | 4.1638 | 4.1595 | 286,003,324.65 | ||
25/03/2558 | 4.0338 | 4.0297 | 274,934,688.26 | ||
24/03/2558 | 3.9793 | 3.9752 | 270,024,061.47 | ||
23/03/2558 | 4.0021 | 3.9980 | 270,819,076.88 | ||
20/03/2558 | 3.9967 | 3.9926 | 266,817,565.05 | ||
19/03/2558 | 3.9341 | 3.9301 | 260,521,768.31 | ||
18/03/2558 | 4.0967 | 4.0925 | 268,595,312.11 | ||
17/03/2558 | 3.9078 | 3.9038 | 253,885,639.61 | ||
16/03/2558 | 3.9972 | 3.9931 | 256,926,310.15 | ||
13/03/2558 | 4.0367 | 4.0326 | 258,393,192.32 | ||
12/03/2558 | 4.1509 | 4.1467 | 261,395,876.06 | ||
11/03/2558 | 4.1788 | 4.1745 | 262,090,810.17 | ||
10/03/2558 | 4.1425 | 4.1383 | 259,983,921.62 | ||
09/03/2558 | 4.2024 | 4.1981 | 262,590,007.69 | ||
06/03/2558 | 4.2283 | 4.2240 | 260,325,591.81 | ||
05/03/2558 | 4.2775 | 4.2731 | 264,032,999.69 | ||
03/03/2558 | 4.3243 | 4.3199 | 263,786,684.21 | ||
02/03/2558 | 4.2738 | 4.2694 | 259,904,529.28 | ||
27/02/2558 | 4.3100 | 4.3056 | 261,325,137.78 | ||
26/02/2558 | 4.2498 | 4.2455 | 259,093,461.39 | ||
25/02/2558 | 4.3662 | 4.3617 | 260,752,302.63 | ||
24/02/2558 | 4.2457 | 4.2414 | 251,842,761.49 | ||
23/02/2558 | 4.2518 | 4.2475 | 252,670,459.98 | ||
20/02/2558 | 4.2710 | 4.2666 | 245,212,730.72 | ||
19/02/2558 | 4.2843 | 4.2799 | 242,156,146.65 | ||
18/02/2558 | 4.3293 | 4.3249 | 237,532,451.38 | ||
17/02/2558 | 4.4158 | 4.4113 | 237,069,409.72 | ||
13/02/2558 | 4.4169 | 4.4124 | 236,683,604.87 | ||
12/02/2558 | 4.4052 | 4.4007 | 234,844,612.46 | ||
11/02/2558 | 4.3059 | 4.3015 | 223,302,902.35 | ||
10/02/2558 | 4.3570 | 4.3525 | 223,228,194.82 | ||
09/02/2558 | 4.4483 | 4.4438 | 231,172,825.26 | ||
06/02/2558 | 4.3762 | 4.3717 | 224,607,705.08 | ||
05/02/2558 | 4.3261 | 4.3217 | 217,512,361.32 | ||
04/02/2558 | 4.1910 | 4.1867 | 205,800,866.02 | ||
03/02/2558 | 4.4833 | 4.4787 | 216,270,662.73 | ||
02/02/2558 | 4.2404 | 4.2361 | 199,121,226.12 | ||
30/01/2558 | 4.0687 | 4.0645 | 187,092,533.30 | ||
29/01/2558 | 3.7856 | 3.7817 | 171,489,601.59 | ||
28/01/2558 | 3.7482 | 3.7444 | 164,372,075.12 | ||
27/01/2558 | 3.9033 | 3.8993 | 169,591,114.14 | ||
26/01/2558 | 3.8246 | 3.8207 | 161,228,759.12 | ||
23/01/2558 | 3.8694 | 3.8654 | 159,969,120.12 | ||
22/01/2558 | 3.9610 | 3.9569 | 161,081,263.86 | ||
21/01/2558 | 4.0471 | 4.0430 | 163,557,416.75 | ||
20/01/2558 | 3.9870 | 3.9829 | 158,411,210.17 | ||
16/01/2558 | 4.1831 | 4.1788 | 162,654,178.26 | ||
15/01/2558 | 3.9841 | 3.9800 | 153,921,531.90 | ||
14/01/2558 | 4.1895 | 4.1852 | 157,844,195.38 | ||
13/01/2558 | 4.0312 | 4.0271 | 149,497,190.93 | ||
12/01/2558 | 3.9879 | 3.9838 | 145,497,106.58 | ||
09/01/2558 | 4.2047 | 4.2004 | 144,781,628.11 | ||
08/01/2558 | 4.2627 | 4.2583 | 145,920,973.18 | ||
07/01/2558 | 4.2221 | 4.2178 | 143,861,881.43 | ||
06/01/2558 | 4.1514 | 4.1472 | 139,904,838.22 | ||
05/01/2558 | 4.3417 | 4.3373 | 145,072,769.90 | ||
30/12/2557 | 4.6852 | 4.6804 | 155,839,937.45 | ||
29/12/2557 | 4.6985 | 4.6937 | 154,880,560.38 | ||
26/12/2557 | 4.8151 | 4.8102 | 155,977,328.88 | ||
23/12/2557 | 4.9915 | 4.9864 | 160,191,079.80 | ||
22/12/2557 | 4.8395 | 4.8346 | 153,572,577.91 | ||
19/12/2557 | 5.0856 | 5.0804 | 158,180,410.18 | ||
18/12/2557 | 4.8031 | 4.7982 | 146,733,984.19 | ||
17/12/2557 | 4.9518 | 4.9468 | 147,966,108.54 | ||
16/12/2557 | 4.9442 | 4.9392 | 145,871,977.81 | ||
15/12/2557 | 4.8742 | 4.8692 | 143,342,409.66 | ||
12/12/2557 | 5.0719 | 5.0667 | 148,495,850.98 | ||
11/12/2557 | 5.2446 | 5.2393 | 151,346,062.06 | ||
09/12/2557 | 5.6196 | 5.6139 | 161,285,172.38 | ||
08/12/2557 | 5.5824 | 5.5767 | 157,899,155.78 | ||
04/12/2557 | 5.8849 | 5.8789 | 164,166,722.04 | ||
03/12/2557 | 5.9463 | 5.9403 | 162,974,431.86 | ||
02/12/2557 | 5.9408 | 5.9348 | 161,810,900.29 | ||
01/12/2557 | 6.1429 | 6.1367 | 162,525,360.68 | ||
26/11/2557 | 6.4688 | 6.4622 | 170,248,188.14 | ||
25/11/2557 | 6.5042 | 6.4976 | 170,773,258.05 | ||
24/11/2557 | 6.6756 | 6.6688 | 174,710,430.80 | ||
21/11/2557 | 6.7535 | 6.7467 | 175,820,100.89 | ||
20/11/2557 | 6.6731 | 6.6663 | 170,059,575.71 | ||
19/11/2557 | 6.5527 | 6.5461 | 163,853,259.05 | ||
18/11/2557 | 6.5445 | 6.5379 | 161,309,019.11 | ||
17/11/2557 | 6.6488 | 6.6421 | 163,598,907.99 | ||
14/11/2557 | 6.7027 | 6.6959 | 157,724,427.63 | ||
13/11/2557 | 6.5713 | 6.5646 | 154,339,254.06 | ||
12/11/2557 | 6.7788 | 6.7719 | 154,884,057.94 | ||
10/11/2557 | 6.8069 | 6.8000 | 151,714,106.69 | ||
07/11/2557 | 6.9268 | 6.9198 | 153,616,405.37 | ||
06/11/2557 | 6.8857 | 6.8787 | 151,575,374.74 | ||
05/11/2557 | 6.9629 | 6.9558 | 149,697,244.14 | ||
04/11/2557 | 6.7793 | 6.7724 | 142,461,956.73 | ||
03/11/2557 | 6.8784 | 6.8714 | 144,513,791.54 | ||
31/10/2557 | 7.0603 | 7.0531 | 146,809,445.64 | ||
30/10/2557 | 7.0794 | 7.0722 | 146,478,825.18 | ||
29/10/2557 | 7.1778 | 7.1705 | 147,627,114.48 | ||
28/10/2557 | 7.0814 | 7.0742 | 145,578,117.96 | ||
27/10/2557 | 7.0367 | 7.0296 | 141,594,951.74 | ||
24/10/2557 | 7.0861 | 7.0789 | 137,615,502.59 | ||
22/10/2557 | 6.9728 | 6.9657 | 132,076,535.41 | ||
21/10/2557 | 7.1375 | 7.1303 | 135,126,471.03 | ||
20/10/2557 | 7.1090 | 7.1018 | 133,622,344.08 | ||
17/10/2557 | 7.1582 | 7.1509 | 131,663,502.12 | ||
16/10/2557 | 7.1359 | 7.1287 | 124,341,987.68 | ||
15/10/2557 | 7.0379 | 7.0308 | 114,450,137.89 | ||
14/10/2557 | 7.0709 | 7.0637 | 107,125,671.17 | ||
10/10/2557 | 7.3851 | 7.3776 | 111,348,050.13 | ||
09/10/2557 | 7.3526 | 7.3452 | 107,917,715.01 | ||
08/10/2557 | 7.5908 | 7.5831 | 110,540,140.37 | ||
07/10/2557 | 7.6742 | 7.6664 | 108,615,768.36 | ||
06/10/2557 | 7.8029 | 7.7950 | 110,122,265.59 | ||
03/10/2557 | 7.7021 | 7.6943 | 108,642,165.19 | ||
02/10/2557 | 7.8021 | 7.7942 | 110,021,198.60 | ||
01/10/2557 | 7.8038 | 7.7959 | 109,655,674.19 | ||
30/09/2557 | 7.8592 | 7.8512 | 110,699,862.10 | ||
29/09/2557 | 8.0861 | 8.0779 | 113,883,800.51 | ||
26/09/2557 | 8.0118 | 8.0037 | 112,699,027.20 | ||
25/09/2557 | 7.9499 | 7.9419 | 111,831,041.79 | ||
24/09/2557 | 7.9697 | 7.9616 | 111,842,950.08 | ||
23/09/2557 | 7.8573 | 7.8494 | 109,747,331.90 | ||
22/09/2557 | 7.8245 | 7.8166 | 109,207,618.99 | ||
19/09/2557 | 7.9101 | 7.9021 | 110,929,661.93 | ||
18/09/2557 | 7.9276 | 7.9196 | 111,187,725.55 | ||
17/09/2557 | 7.9998 | 7.9917 | 112,376,696.41 | ||
16/09/2557 | 8.0560 | 8.0479 | 113,199,408.19 | ||
15/09/2557 | 7.9242 | 7.9162 | 111,256,047.20 | ||
12/09/2557 | 7.8733 | 7.8653 | 110,254,769.38 | ||
11/09/2557 | 7.9460 | 7.9380 | 110,350,914.02 | ||
10/09/2557 | 7.8654 | 7.8574 | 108,806,117.54 | ||
09/09/2557 | 7.9248 | 7.9168 | 109,071,516.73 | ||
08/09/2557 | 7.9329 | 7.9249 | 109,698,396.15 | ||
05/09/2557 | 8.0213 | 8.0132 | 110,379,712.48 | ||
04/09/2557 | 8.0733 | 8.0651 | 111,140,878.38 | ||
03/09/2557 | 8.1176 | 8.1094 | 109,719,126.72 | ||
02/09/2557 | 7.9754 | 7.9673 | 108,451,336.35 | ||
29/08/2557 | 8.1171 | 8.1089 | 109,967,637.05 | ||
28/08/2557 | 8.0462 | 8.0381 | 108,946,056.94 | ||
27/08/2557 | 8.0185 | 8.0104 | 107,915,095.06 | ||
26/08/2557 | 8.0299 | 8.0218 | 108,211,706.36 | ||
25/08/2557 | 8.0188 | 8.0107 | 107,873,218.51 | ||
22/08/2557 | 8.0067 | 7.9986 | 107,623,699.23 | ||
21/08/2557 | 8.0450 | 8.0369 | 107,198,236.93 | ||
20/08/2557 | 7.9809 | 7.9728 | 105,435,700.65 | ||
19/08/2557 | 7.9456 | 7.9376 | 104,971,004.66 | ||
18/08/2557 | 7.9842 | 7.9761 | 104,918,848.23 | ||
15/08/2557 | 8.0843 | 8.0761 | 105,942,542.39 | ||
14/08/2557 | 8.0345 | 8.0264 | 107,470,110.60 | ||
13/08/2557 | 8.2623 | 8.2539 | 109,947,899.62 | ||
08/08/2557 | 8.3104 | 8.3020 | 110,198,148.21 | ||
07/08/2557 | 8.3728 | 8.3643 | 110,629,642.37 | ||
06/08/2557 | 8.2970 | 8.2886 | 109,523,049.83 | ||
05/08/2557 | 8.2955 | 8.2871 | 109,455,741.25 | ||
04/08/2557 | 8.3462 | 8.3378 | 110,063,422.44 | ||
01/08/2557 | 8.3038 | 8.2954 | 108,998,588.91 | ||
31/07/2557 | 8.3047 | 8.2963 | 107,316,521.70 | ||
30/07/2557 | 8.3456 | 8.3372 | 107,731,198.58 | ||
29/07/2557 | 8.4096 | 8.4011 | 108,200,917.01 | ||
28/07/2557 | 8.4496 | 8.4411 | 109,009,892.63 | ||
25/07/2557 | 8.5170 | 8.5084 | 109,909,352.02 | ||
24/07/2557 | 8.5013 | 8.4927 | 109,664,997.00 | ||
23/07/2557 | 8.5236 | 8.5150 | 110,043,559.61 | ||
22/07/2557 | 8.5223 | 8.5137 | 109,890,430.14 | ||
21/07/2557 | 8.5770 | 8.5683 | 111,310,898.73 | ||
18/07/2557 | 8.5414 | 8.5328 | 110,366,296.36 | ||
17/07/2557 | 8.5783 | 8.5696 | 110,651,026.78 | ||
16/07/2557 | 8.5238 | 8.5152 | 108,872,444.87 | ||
15/07/2557 | 8.4804 | 8.4718 | 106,051,585.36 | ||
14/07/2557 | 8.5779 | 8.5692 | 104,798,838.94 | ||
10/07/2557 | 8.6896 | 8.6808 | 106,234,286.55 | ||
09/07/2557 | 8.6391 | 8.6304 | 106,391,463.89 | ||
08/07/2557 | 8.7623 | 8.7534 | 108,133,470.39 | ||
07/07/2557 | 8.7846 | 8.7757 | 109,247,331.56 | ||
02/07/2557 | 8.8229 | 8.8140 | 110,438,988.69 | ||
30/06/2557 | 8.9382 | 8.9292 | 112,990,850.14 | ||
27/06/2557 | 8.9522 | 8.9432 | 113,589,031.25 | ||
26/06/2557 | 8.9413 | 8.9323 | 113,500,590.50 | ||
25/06/2557 | 8.9957 | 8.9866 | 113,931,218.34 | ||
24/06/2557 | 8.9539 | 8.9449 | 113,294,934.84 | ||
23/06/2557 | 8.9546 | 8.9456 | 114,285,211.73 | ||
20/06/2557 | 8.9620 | 8.9529 | 114,734,064.91 | ||
19/06/2557 | 8.9075 | 8.8985 | 115,006,754.81 | ||
18/06/2557 | 8.9131 | 8.9041 | 114,613,951.21 | ||
17/06/2557 | 8.8541 | 8.8452 | 113,927,914.37 | ||
16/06/2557 | 8.8537 | 8.8448 | 114,512,689.99 | ||
13/06/2557 | 8.8110 | 8.8021 | 114,495,203.05 | ||
12/06/2557 | 8.8560 | 8.8471 | 115,027,706.02 | ||
11/06/2557 | 8.7131 | 8.7043 | 114,463,844.86 | ||
10/06/2557 | 8.7065 | 8.6977 | 114,683,984.99 | ||
09/06/2557 | 8.6677 | 8.6589 | 113,925,872.27 | ||
06/06/2557 | 8.6057 | 8.5970 | 113,668,756.58 | ||
05/06/2557 | 8.6211 | 8.6124 | 115,646,429.10 | ||
04/06/2557 | 8.6159 | 8.6072 | 115,570,614.65 | ||
03/06/2557 | 8.6498 | 8.6411 | 116,636,502.68 | ||
02/06/2557 | 8.6676 | 8.6588 | 116,920,285.60 | ||
30/05/2557 | 8.6835 | 8.6747 | 117,335,757.69 | ||
29/05/2557 | 8.7323 | 8.7235 | 118,456,214.74 | ||
28/05/2557 | 8.6478 | 8.6391 | 117,763,609.61 | ||
27/05/2557 | 8.7462 | 8.7374 | 121,823,638.83 | ||
26/05/2557 | 8.7537 | 8.7449 | 121,928,701.77 | ||
23/05/2557 | 8.7545 | 8.7457 | 126,325,829.23 | ||
22/05/2557 | 8.6648 | 8.6560 | 125,917,859.70 | ||
21/05/2557 | 8.6699 | 8.6611 | 126,036,387.63 | ||
20/05/2557 | 8.6053 | 8.5966 | 126,347,646.40 | ||
19/05/2557 | 8.5427 | 8.5341 | 125,385,575.07 | ||
16/05/2557 | 8.5131 | 8.5045 | 125,512,920.02 | ||
15/05/2557 | 8.4422 | 8.4337 | 126,703,335.72 | ||
14/05/2557 | 8.4894 | 8.4808 | 127,460,223.63 | ||
12/05/2557 | 8.4126 | 8.4041 | 126,632,612.03 | ||
09/05/2557 | 8.3510 | 8.3426 | 125,720,565.90 | ||
08/05/2557 | 8.3347 | 8.3263 | 123,931,857.55 | ||
07/05/2557 | 8.3442 | 8.3358 | 124,137,035.53 | ||
06/05/2557 | 8.2396 | 8.2313 | 122,693,723.86 | ||
02/05/2557 | 8.2742 | 8.2658 | 123,204,917.04 | ||
30/04/2557 | 8.2866 | 8.2782 | 122,149,182.56 | ||
29/04/2557 | 8.3527 | 8.3443 | 123,048,788.76 | ||
28/04/2557 | 8.3403 | 8.3319 | 120,627,166.47 | ||
25/04/2557 | 8.3465 | 8.3381 | 120,572,083.74 | ||
24/04/2557 | 8.4613 | 8.4527 | 122,247,138.88 | ||
23/04/2557 | 8.4160 | 8.4075 | 121,532,923.33 | ||
22/04/2557 | 8.4337 | 8.4252 | 123,968,222.25 | ||
21/04/2557 | 8.5418 | 8.5332 | 125,865,109.60 | ||
17/04/2557 | 8.5305 | 8.5219 | 125,758,027.47 | ||
16/04/2557 | 8.5139 | 8.5053 | 125,565,345.97 | ||
11/04/2557 | 8.4356 | 8.4271 | 125,392,472.07 | ||
10/04/2557 | 8.4226 | 8.4141 | 127,126,494.51 | ||
09/04/2557 | 8.4484 | 8.4399 | 128,046,269.57 | ||
08/04/2557 | 8.4152 | 8.4067 | 128,282,004.85 | ||
04/04/2557 | 8.3730 | 8.3645 | 127,662,646.88 | ||
03/04/2557 | 8.2917 | 8.2833 | 126,402,812.36 | ||
02/04/2557 | 8.1793 | 8.1710 | 126,151,779.38 | ||
01/04/2557 | 8.1767 | 8.1684 | 126,373,604.63 | ||
31/03/2557 | 8.3641 | 8.3556 | 129,576,017.94 | ||
28/03/2557 | 8.3942 | 8.3857 | 130,998,422.76 | ||
27/03/2557 | 8.3839 | 8.3754 | 130,795,175.40 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต