กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้ : KT-PRECIOUS
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 5.5728 | 5.4903 | 554,294,082.87 | ||
30/04/2567 | 5.5924 | 5.5097 | 570,353,741.55 | ||
29/04/2567 | 5.8259 | 5.7397 | 605,987,069.12 | ||
26/04/2567 | 5.7462 | 5.6612 | 584,174,099.08 | ||
25/04/2567 | 5.6728 | 5.5889 | 597,235,573.12 | ||
24/04/2567 | 5.5339 | 5.4520 | 579,259,172.76 | ||
23/04/2567 | 5.5576 | 5.4754 | 587,176,249.40 | ||
22/04/2567 | 5.5469 | 5.4648 | 587,937,815.38 | ||
19/04/2567 | 5.6769 | 5.5929 | 568,997,299.42 | ||
18/04/2567 | 5.6111 | 5.5281 | 542,925,510.66 | ||
17/04/2567 | 5.5932 | 5.5104 | 542,173,579.77 | ||
11/04/2567 | 5.6902 | 5.6060 | 587,740,799.01 | ||
09/04/2567 | 5.6519 | 5.5683 | 579,576,468.78 | ||
05/04/2567 | 5.5501 | 5.4680 | 576,853,029.66 | ||
04/04/2567 | 5.4949 | 5.4136 | 580,789,940.67 | ||
03/04/2567 | 5.4921 | 5.4108 | 598,443,069.23 | ||
02/04/2567 | 5.2967 | 5.2183 | 589,050,648.19 | ||
28/03/2567 | 5.1667 | 5.0902 | 581,944,032.99 | ||
27/03/2567 | 5.0667 | 4.9917 | 590,869,427.23 | ||
26/03/2567 | 4.9091 | 4.8365 | 554,930,799.09 | ||
25/03/2567 | 4.9134 | 4.8407 | 553,102,342.65 | ||
22/03/2567 | 4.9084 | 4.8358 | 560,223,900.54 | ||
21/03/2567 | 4.9323 | 4.8593 | 574,096,278.69 | ||
20/03/2567 | 4.9157 | 4.8430 | 582,839,156.55 | ||
19/03/2567 | 4.7844 | 4.7136 | 576,320,795.49 | ||
18/03/2567 | 4.8544 | 4.7826 | 597,749,401.08 | ||
15/03/2567 | 4.8969 | 4.8244 | 604,727,330.34 | ||
14/03/2567 | 4.8811 | 4.8089 | 644,629,574.79 | ||
13/03/2567 | 4.9110 | 4.8383 | 672,061,117.38 | ||
12/03/2567 | 4.8145 | 4.7433 | 660,604,305.56 | ||
11/03/2567 | 4.8138 | 4.7426 | 666,616,464.66 | ||
08/03/2567 | 4.7783 | 4.7076 | 669,532,521.18 | ||
07/03/2567 | 4.7910 | 4.7201 | 683,180,848.91 | ||
06/03/2567 | 4.7310 | 4.6610 | 688,133,198.50 | ||
05/03/2567 | 4.6571 | 4.5882 | 726,324,819.69 | ||
04/03/2567 | 4.5807 | 4.5129 | 710,899,147.53 | ||
01/03/2567 | 4.4195 | 4.3541 | 684,601,173.16 | ||
29/02/2567 | 4.2727 | 4.2095 | 662,021,308.43 | ||
28/02/2567 | 4.2277 | 4.1651 | 649,695,431.76 | ||
27/02/2567 | 4.2184 | 4.1560 | 642,583,098.87 | ||
23/02/2567 | 4.3232 | 4.2592 | 645,905,807.83 | ||
22/02/2567 | 4.2485 | 4.1856 | 633,545,688.72 | ||
21/02/2567 | 4.3184 | 4.2545 | 643,187,564.88 | ||
20/02/2567 | 4.3808 | 4.3160 | 644,444,419.40 | ||
16/02/2567 | 4.4218 | 4.3564 | 644,263,002.02 | ||
15/02/2567 | 4.3693 | 4.3046 | 638,983,890.88 | ||
14/02/2567 | 4.2905 | 4.2270 | 635,238,828.82 | ||
13/02/2567 | 4.2339 | 4.1712 | 618,528,455.61 | ||
09/02/2567 | 4.4257 | 4.3602 | 646,257,885.66 | ||
08/02/2567 | 4.4869 | 4.4205 | 653,809,757.63 | ||
07/02/2567 | 4.4853 | 4.4189 | 653,569,600.15 | ||
06/02/2567 | 4.5110 | 4.4442 | 657,248,113.71 | ||
05/02/2567 | 4.5095 | 4.4428 | 657,458,549.97 | ||
02/02/2567 | 4.5590 | 4.4915 | 664,644,956.11 | ||
01/02/2567 | 4.6484 | 4.5796 | 677,577,887.52 | ||
31/01/2567 | 4.5624 | 4.4949 | 663,588,464.78 | ||
30/01/2567 | 4.6103 | 4.5421 | 666,792,618.64 | ||
29/01/2567 | 4.6669 | 4.5978 | 674,772,828.26 | ||
26/01/2567 | 4.5814 | 4.5136 | 659,436,730.44 | ||
25/01/2567 | 4.6007 | 4.5326 | 639,370,888.09 | ||
24/01/2567 | 4.5305 | 4.4634 | 617,854,558.38 | ||
23/01/2567 | 4.5372 | 4.4700 | 617,779,461.21 | ||
22/01/2567 | 4.4781 | 4.4118 | 612,572,984.42 | ||
19/01/2567 | 4.4906 | 4.4241 | 613,510,421.09 | ||
18/01/2567 | 4.5171 | 4.4502 | 616,839,999.54 | ||
17/01/2567 | 4.4630 | 4.3969 | 600,178,640.99 | ||
16/01/2567 | 4.5355 | 4.4684 | 609,840,270.25 | ||
12/01/2567 | 4.6490 | 4.5802 | 627,161,989.95 | ||
11/01/2567 | 4.5650 | 4.4974 | 615,741,967.10 | ||
10/01/2567 | 4.5916 | 4.5236 | 609,656,970.91 | ||
09/01/2567 | 4.6117 | 4.5434 | 610,360,789.30 | ||
08/01/2567 | 4.6641 | 4.5951 | 617,003,721.22 | ||
05/01/2567 | 4.6271 | 4.5586 | 609,255,483.77 | ||
04/01/2567 | 4.5997 | 4.5316 | 603,682,002.96 | ||
03/01/2567 | 4.6198 | 4.5514 | 615,434,912.69 | ||
02/01/2567 | 4.7100 | 4.6403 | 622,890,360.59 | ||
27/12/2566 | 4.9051 | 4.8325 | 643,496,061.86 | ||
22/12/2566 | 4.8435 | 4.7718 | 634,498,990.89 | ||
21/12/2566 | 4.8496 | 4.7778 | 634,359,559.94 | ||
20/12/2566 | 4.8045 | 4.7334 | 647,954,648.27 | ||
19/12/2566 | 4.8516 | 4.7798 | 654,559,257.71 | ||
18/12/2566 | 4.7613 | 4.6908 | 642,221,838.51 | ||
15/12/2566 | 4.7399 | 4.6698 | 654,882,168.87 | ||
14/12/2566 | 4.7817 | 4.7109 | 645,479,605.13 | ||
13/12/2566 | 4.7364 | 4.6663 | 638,816,230.00 | ||
12/12/2566 | 4.5566 | 4.4892 | 587,934,682.23 | ||
08/12/2566 | 4.6936 | 4.6241 | 604,302,886.42 | ||
07/12/2566 | 4.7407 | 4.6705 | 614,712,625.15 | ||
06/12/2566 | 4.7582 | 4.6878 | 644,935,290.15 | ||
04/12/2566 | 4.8562 | 4.7843 | 671,839,290.47 | ||
01/12/2566 | 4.9518 | 4.8785 | 734,588,747.36 | ||
30/11/2566 | 4.8615 | 4.7896 | 782,985,614.13 | ||
29/11/2566 | 4.7938 | 4.7229 | 796,404,417.75 | ||
28/11/2566 | 4.7199 | 4.6500 | 789,592,797.55 | ||
27/11/2566 | 4.5757 | 4.5080 | 765,193,245.15 | ||
24/11/2566 | 4.5364 | 4.4693 | 773,176,118.00 | ||
22/11/2566 | 4.4769 | 4.4106 | 770,594,663.47 | ||
21/11/2566 | 4.4646 | 4.3985 | 769,163,682.02 | ||
20/11/2566 | 4.3786 | 4.3138 | 766,521,489.06 | ||
17/11/2566 | 4.3946 | 4.3296 | 769,311,765.61 | ||
16/11/2566 | 4.4106 | 4.3453 | 772,753,440.60 | ||
15/11/2566 | 4.4125 | 4.3472 | 766,940,451.41 | ||
14/11/2566 | 4.4367 | 4.3710 | 756,985,874.40 | ||
10/11/2566 | 4.3168 | 4.2529 | 736,468,694.88 | ||
09/11/2566 | 4.3147 | 4.2508 | 761,966,963.61 | ||
08/11/2566 | 4.3497 | 4.2853 | 771,369,823.74 | ||
07/11/2566 | 4.4395 | 4.3738 | 787,847,808.91 | ||
06/11/2566 | 4.4969 | 4.4303 | 804,814,958.50 | ||
03/11/2566 | 4.5121 | 4.4453 | 800,253,073.19 | ||
02/11/2566 | 4.4174 | 4.3520 | 780,185,963.89 | ||
31/10/2566 | 4.4171 | 4.3517 | 772,532,380.20 | ||
30/10/2566 | 4.4733 | 4.4071 | 762,433,677.01 | ||
27/10/2566 | 4.5500 | 4.4827 | 769,858,131.23 | ||
26/10/2566 | 4.4517 | 4.3858 | 750,506,310.61 | ||
25/10/2566 | 4.4676 | 4.4015 | 766,405,505.17 | ||
24/10/2566 | 4.5433 | 4.4761 | 785,174,011.14 | ||
20/10/2566 | 4.6380 | 4.5694 | 828,677,434.94 | ||
19/10/2566 | 4.6169 | 4.5486 | 798,497,692.74 | ||
18/10/2566 | 4.5908 | 4.5229 | 812,369,148.68 | ||
17/10/2566 | 4.5991 | 4.5310 | 801,704,908.92 | ||
16/10/2566 | 4.5521 | 4.4847 | 795,371,502.45 | ||
12/10/2566 | 4.3850 | 4.3201 | 762,688,812.02 | ||
11/10/2566 | 4.4928 | 4.4263 | 779,926,691.70 | ||
10/10/2566 | 4.5198 | 4.4529 | 747,072,198.39 | ||
06/10/2566 | 4.4215 | 4.3561 | 722,091,893.17 | ||
05/10/2566 | 4.3430 | 4.2787 | 726,496,241.71 | ||
04/10/2566 | 4.3116 | 4.2478 | 723,614,498.82 | ||
03/10/2566 | 4.3369 | 4.2727 | 727,036,671.58 | ||
02/10/2566 | 4.4330 | 4.3674 | 742,967,099.83 | ||
29/09/2566 | 4.4676 | 4.4015 | 735,220,817.64 | ||
28/09/2566 | 4.4988 | 4.4322 | 693,063,429.02 | ||
27/09/2566 | 4.4521 | 4.3862 | 686,030,221.74 | ||
26/09/2566 | 4.5440 | 4.4767 | 699,738,304.71 | ||
25/09/2566 | 4.6377 | 4.5691 | 737,694,081.79 | ||
22/09/2566 | 4.6684 | 4.5993 | 734,680,362.36 | ||
21/09/2566 | 4.6991 | 4.6296 | 736,546,518.08 | ||
20/09/2566 | 4.7856 | 4.7148 | 748,927,807.57 | ||
19/09/2566 | 4.7431 | 4.6729 | 757,659,304.47 | ||
18/09/2566 | 4.7240 | 4.6541 | 755,500,467.04 | ||
15/09/2566 | 4.7166 | 4.6468 | 755,191,062.51 | ||
14/09/2566 | 4.6308 | 4.5623 | 738,577,296.40 | ||
13/09/2566 | 4.5662 | 4.4986 | 728,863,173.42 | ||
12/09/2566 | 4.5744 | 4.5067 | 725,284,764.35 | ||
11/09/2566 | 4.5544 | 4.4870 | 720,268,853.38 | ||
08/09/2566 | 4.5521 | 4.4847 | 719,946,884.14 | ||
07/09/2566 | 4.5660 | 4.4984 | 722,924,929.40 | ||
06/09/2566 | 4.5782 | 4.5104 | 729,213,170.59 | ||
05/09/2566 | 4.6006 | 4.5325 | 747,131,258.52 | ||
31/08/2566 | 4.6897 | 4.6203 | 760,246,462.23 | ||
30/08/2566 | 4.7186 | 4.6488 | 759,961,265.45 | ||
29/08/2566 | 4.7288 | 4.6588 | 759,675,845.91 | ||
28/08/2566 | 4.6577 | 4.5888 | 748,193,618.32 | ||
25/08/2566 | 4.5764 | 4.5087 | 722,215,699.36 | ||
24/08/2566 | 4.6106 | 4.5424 | 738,310,026.19 | ||
23/08/2566 | 4.6027 | 4.5346 | 737,002,048.17 | ||
22/08/2566 | 4.4927 | 4.4262 | 717,199,762.71 | ||
21/08/2566 | 4.4904 | 4.4239 | 713,861,977.46 | ||
18/08/2566 | 4.4766 | 4.4103 | 684,542,884.31 | ||
17/08/2566 | 4.4865 | 4.4201 | 687,309,162.48 | ||
16/08/2566 | 4.5378 | 4.4706 | 692,467,960.65 | ||
11/08/2566 | 4.7047 | 4.6351 | 716,725,332.61 | ||
10/08/2566 | 4.6687 | 4.5996 | 693,182,718.97 | ||
08/08/2566 | 4.6714 | 4.6023 | 692,672,095.29 | ||
07/08/2566 | 4.6858 | 4.6165 | 694,767,072.36 | ||
04/08/2566 | 4.6821 | 4.6128 | 685,752,905.26 | ||
03/08/2566 | 4.6629 | 4.5939 | 682,772,411.10 | ||
02/08/2566 | 4.6500 | 4.5812 | 672,994,494.97 | ||
31/07/2566 | 4.8673 | 4.7953 | 705,184,451.26 | ||
27/07/2566 | 4.7800 | 4.7093 | 698,430,756.86 | ||
26/07/2566 | 4.8873 | 4.8150 | 712,998,251.07 | ||
25/07/2566 | 4.9540 | 4.8807 | 714,519,920.25 | ||
24/07/2566 | 4.9100 | 4.8373 | 708,112,600.58 | ||
21/07/2566 | 4.9336 | 4.8606 | 706,837,404.25 | ||
20/07/2566 | 4.9147 | 4.8420 | 705,916,042.83 | ||
19/07/2566 | 5.0017 | 4.9277 | 731,546,536.27 | ||
18/07/2566 | 5.0471 | 4.9724 | 738,074,515.55 | ||
17/07/2566 | 5.0396 | 4.9650 | 743,534,231.07 | ||
14/07/2566 | 5.0399 | 4.9653 | 815,433,288.82 | ||
13/07/2566 | 5.0628 | 4.9879 | 825,682,316.95 | ||
12/07/2566 | 5.0172 | 4.9430 | 816,230,937.79 | ||
11/07/2566 | 4.8645 | 4.7925 | 790,337,516.32 | ||
10/07/2566 | 4.8412 | 4.7696 | 788,461,546.04 | ||
07/07/2566 | 4.7687 | 4.6981 | 777,334,401.08 | ||
06/07/2566 | 4.7290 | 4.6590 | 767,366,985.60 | ||
05/07/2566 | 4.8135 | 4.7423 | 783,914,166.84 | ||
03/07/2566 | 4.8714 | 4.7993 | 793,163,607.08 | ||
30/06/2566 | 4.8780 | 4.8058 | 788,194,695.54 | ||
28/06/2566 | 4.7768 | 4.7061 | 755,995,069.65 | ||
27/06/2566 | 4.7846 | 4.7138 | 746,718,784.20 | ||
26/06/2566 | 4.8352 | 4.7636 | 730,672,967.82 | ||
22/06/2566 | 4.8107 | 4.7395 | 736,400,357.32 | ||
21/06/2566 | 4.8319 | 4.7604 | 717,689,830.02 | ||
20/06/2566 | 4.8381 | 4.7665 | 715,776,921.57 | ||
16/06/2566 | 4.9207 | 4.8479 | 712,479,355.19 | ||
15/06/2566 | 4.8914 | 4.8190 | 699,270,613.75 | ||
14/06/2566 | 4.8739 | 4.8018 | 686,591,295.43 | ||
13/06/2566 | 4.8781 | 4.8059 | 685,562,383.57 | ||
12/06/2566 | 4.9297 | 4.8567 | 685,649,839.65 | ||
09/06/2566 | 4.9103 | 4.8376 | 680,224,773.80 | ||
08/06/2566 | 4.9320 | 4.8590 | 706,372,884.11 | ||
07/06/2566 | 4.9282 | 4.8553 | 713,744,264.64 | ||
06/06/2566 | 5.0031 | 4.9291 | 767,405,854.81 | ||
01/06/2566 | 5.0161 | 4.9419 | 769,117,405.74 | ||
31/05/2566 | 4.8704 | 4.7983 | 705,062,263.04 | ||
30/05/2566 | 4.8035 | 4.7324 | 626,930,643.09 | ||
26/05/2566 | 4.8223 | 4.7509 | 614,986,801.01 | ||
25/05/2566 | 4.7831 | 4.7123 | 606,801,087.61 | ||
24/05/2566 | 4.8811 | 4.8089 | 606,148,051.63 | ||
23/05/2566 | 5.0052 | 4.9311 | 614,615,509.00 | ||
22/05/2566 | 4.9958 | 4.9219 | 606,638,907.57 | ||
19/05/2566 | 5.0107 | 4.9366 | 577,155,826.07 | ||
17/05/2566 | 5.0754 | 5.0003 | 557,453,971.33 | ||
16/05/2566 | 5.1052 | 5.0297 | 556,049,606.85 | ||
15/05/2566 | 5.1996 | 5.1227 | 565,031,459.16 | ||
12/05/2566 | 5.1818 | 5.1051 | 560,642,317.88 | ||
11/05/2566 | 5.1606 | 5.0842 | 560,957,015.86 | ||
10/05/2566 | 5.3272 | 5.2484 | 575,974,616.64 | ||
08/05/2566 | 5.4689 | 5.3880 | 644,442,682.59 | ||
03/05/2566 | 5.3336 | 5.2547 | 622,464,272.57 | ||
02/05/2566 | 5.3133 | 5.2347 | 614,940,319.52 | ||
28/04/2566 | 5.2456 | 5.1680 | 581,985,091.84 | ||
27/04/2566 | 5.2822 | 5.2040 | 572,843,196.81 | ||
26/04/2566 | 5.2454 | 5.1678 | 546,970,512.32 | ||
25/04/2566 | 5.3223 | 5.2435 | 553,108,227.22 | ||
24/04/2566 | 5.3802 | 5.3006 | 552,852,428.51 | ||
21/04/2566 | 5.3458 | 5.2667 | 554,497,720.34 | ||
20/04/2566 | 5.4156 | 5.3355 | 553,695,386.02 | ||
19/04/2566 | 5.4531 | 5.3724 | 580,087,494.78 | ||
18/04/2566 | 5.5188 | 5.4371 | 590,657,407.55 | ||
17/04/2566 | 5.5027 | 5.4213 | 600,005,099.46 | ||
12/04/2566 | 5.4462 | 5.3656 | 592,677,855.69 | ||
11/04/2566 | 5.4473 | 5.3667 | 591,674,869.20 | ||
05/04/2566 | 5.3452 | 5.2661 | 690,218,062.76 | ||
04/04/2566 | 5.3605 | 5.2812 | 714,470,848.73 | ||
03/04/2566 | 5.2627 | 5.1848 | 697,089,834.76 | ||
31/03/2566 | 5.1812 | 5.1045 | 667,739,668.52 | ||
30/03/2566 | 5.2032 | 5.1262 | 690,745,882.32 | ||
29/03/2566 | 5.1185 | 5.0428 | 681,653,601.64 | ||
28/03/2566 | 5.1240 | 5.0482 | 666,749,433.68 | ||
27/03/2566 | 5.0416 | 4.9670 | 657,428,926.55 | ||
24/03/2566 | 4.9998 | 4.9258 | 659,329,250.41 | ||
23/03/2566 | 4.9699 | 4.8964 | 654,672,041.96 | ||
22/03/2566 | 4.9201 | 4.8473 | 647,199,829.37 | ||
21/03/2566 | 4.8695 | 4.7974 | 642,144,451.95 | ||
20/03/2566 | 4.9394 | 4.8663 | 667,494,405.06 | ||
17/03/2566 | 4.8574 | 4.7855 | 652,998,300.20 | ||
16/03/2566 | 4.7292 | 4.6592 | 632,489,618.30 | ||
15/03/2566 | 4.7703 | 4.6997 | 623,677,896.20 | ||
14/03/2566 | 4.7967 | 4.7257 | 612,891,057.30 | ||
13/03/2566 | 4.7827 | 4.7119 | 583,611,352.44 | ||
10/03/2566 | 4.5959 | 4.5279 | 553,047,756.19 | ||
09/03/2566 | 4.5564 | 4.4890 | 537,990,638.12 | ||
08/03/2566 | 4.6081 | 4.5399 | 539,614,498.95 | ||
07/03/2566 | 4.5906 | 4.5227 | 537,754,351.13 | ||
03/03/2566 | 4.8453 | 4.7736 | 566,052,041.93 | ||
02/03/2566 | 4.7812 | 4.7104 | 557,899,784.76 | ||
01/03/2566 | 4.7947 | 4.7237 | 559,240,610.72 | ||
28/02/2566 | 4.7396 | 4.6695 | 550,822,256.52 | ||
27/02/2566 | 4.6480 | 4.5792 | 539,380,480.17 | ||
24/02/2566 | 4.5775 | 4.5098 | 530,084,855.04 | ||
23/02/2566 | 4.6036 | 4.5355 | 533,990,123.70 | ||
22/02/2566 | 4.6114 | 4.5432 | 532,851,530.18 | ||
21/02/2566 | 4.7006 | 4.6310 | 539,818,634.96 | ||
17/02/2566 | 4.7566 | 4.6862 | 554,477,945.33 | ||
16/02/2566 | 4.7523 | 4.6820 | 554,677,562.93 | ||
15/02/2566 | 4.7668 | 4.6963 | 553,643,221.08 | ||
14/02/2566 | 4.8397 | 4.7681 | 562,118,929.27 | ||
13/02/2566 | 4.8101 | 4.7389 | 558,498,272.83 | ||
10/02/2566 | 4.8085 | 4.7373 | 562,948,752.22 | ||
09/02/2566 | 4.8290 | 4.7575 | 564,277,913.66 | ||
08/02/2566 | 4.9347 | 4.8617 | 553,550,133.07 | ||
07/02/2566 | 4.9810 | 4.9073 | 549,062,517.22 | ||
06/02/2566 | 4.8986 | 4.8261 | 538,249,603.70 | ||
03/02/2566 | 4.8900 | 4.8176 | 537,264,669.95 | ||
02/02/2566 | 5.0207 | 4.9464 | 541,780,414.22 | ||
01/02/2566 | 5.0776 | 5.0025 | 545,916,345.91 | ||
31/01/2566 | 5.0482 | 4.9735 | 508,894,404.09 | ||
30/01/2566 | 5.0133 | 4.9391 | 498,942,832.78 | ||
27/01/2566 | 5.0897 | 5.0144 | 522,712,693.89 | ||
26/01/2566 | 5.1503 | 5.0741 | 516,675,648.66 | ||
25/01/2566 | 5.2163 | 5.1391 | 514,517,089.35 | ||
20/01/2566 | 5.1336 | 5.0576 | 504,494,854.84 | ||
19/01/2566 | 5.1028 | 5.0273 | 498,966,208.37 | ||
18/01/2566 | 5.0315 | 4.9570 | 482,352,780.95 | ||
17/01/2566 | 5.1009 | 5.0254 | 432,419,482.10 | ||
13/01/2566 | 5.2082 | 5.1311 | 430,594,265.35 | ||
12/01/2566 | 5.1945 | 5.1176 | 429,488,211.90 | ||
11/01/2566 | 5.1318 | 5.0559 | 423,036,469.06 | ||
10/01/2566 | 5.1464 | 5.0702 | 422,838,138.09 | ||
09/01/2566 | 5.1028 | 5.0273 | 421,011,079.57 | ||
06/01/2566 | 5.1609 | 5.0845 | 430,625,003.50 | ||
05/01/2566 | 5.0125 | 4.9383 | 447,143,029.37 | ||
04/01/2566 | 5.0534 | 4.9786 | 450,800,117.18 | ||
03/01/2566 | 4.8977 | 4.8252 | 441,743,087.29 | ||
30/12/2565 | 4.8098 | 4.7386 | 433,335,486.56 | ||
29/12/2565 | 4.8211 | 4.7498 | 430,920,515.95 | ||
28/12/2565 | 4.8206 | 4.7493 | 430,982,949.85 | ||
27/12/2565 | 4.9081 | 4.8355 | 442,827,234.01 | ||
23/12/2565 | 4.8685 | 4.7965 | 435,320,133.78 | ||
22/12/2565 | 4.8103 | 4.7391 | 430,115,901.65 | ||
21/12/2565 | 4.8575 | 4.7856 | 432,820,977.08 | ||
20/12/2565 | 4.7541 | 4.6837 | 423,527,537.26 | ||
19/12/2565 | 4.6605 | 4.5915 | 420,474,811.87 | ||
16/12/2565 | 4.7224 | 4.6525 | 421,426,805.83 | ||
15/12/2565 | 4.7000 | 4.6304 | 420,586,524.42 | ||
14/12/2565 | 4.8226 | 4.7512 | 431,659,010.57 | ||
13/12/2565 | 4.8337 | 4.7622 | 432,680,029.17 | ||
09/12/2565 | 4.7764 | 4.7057 | 426,740,437.41 | ||
08/12/2565 | 4.8189 | 4.7476 | 422,285,917.10 | ||
07/12/2565 | 4.8041 | 4.7330 | 416,947,140.15 | ||
06/12/2565 | 4.7503 | 4.6800 | 421,641,906.32 | ||
02/12/2565 | 4.9325 | 4.8595 | 447,535,598.81 | ||
01/12/2565 | 4.8953 | 4.8229 | 444,040,194.69 | ||
30/11/2565 | 4.7731 | 4.7025 | 433,139,342.27 | ||
29/11/2565 | 4.6941 | 4.6246 | 425,950,405.84 | ||
28/11/2565 | 4.6389 | 4.5702 | 420,980,424.32 | ||
25/11/2565 | 4.8229 | 4.7515 | 418,635,550.08 | ||
23/11/2565 | 4.8736 | 4.8015 | 423,095,680.14 | ||
22/11/2565 | 4.7882 | 4.7173 | 415,669,507.61 | ||
21/11/2565 | 4.6681 | 4.5990 | 405,193,299.49 | ||
18/11/2565 | 4.6602 | 4.5912 | 404,373,446.38 | ||
17/11/2565 | 4.6502 | 4.5814 | 404,035,119.99 | ||
16/11/2565 | 4.6791 | 4.6099 | 406,584,194.01 | ||
15/11/2565 | 4.7414 | 4.6712 | 421,919,656.55 | ||
14/11/2565 | 4.7934 | 4.7225 | 430,129,551.88 | ||
10/11/2565 | 4.8229 | 4.7515 | 434,372,336.02 | ||
09/11/2565 | 4.5527 | 4.4853 | 420,291,039.61 | ||
08/11/2565 | 4.6650 | 4.5960 | 433,918,466.07 | ||
07/11/2565 | 4.4950 | 4.4285 | 423,779,110.45 | ||
04/11/2565 | 4.4525 | 4.3866 | 418,678,996.94 | ||
03/11/2565 | 4.2018 | 4.1396 | 394,772,051.67 | ||
02/11/2565 | 4.2643 | 4.2012 | 397,251,777.87 | ||
31/10/2565 | 4.3803 | 4.3155 | 408,079,320.08 | ||
28/10/2565 | 4.4398 | 4.3741 | 413,126,093.40 | ||
27/10/2565 | 4.4984 | 4.4318 | 419,170,126.38 | ||
26/10/2565 | 4.4947 | 4.4282 | 417,790,081.17 | ||
25/10/2565 | 4.4264 | 4.3609 | 411,416,575.78 | ||
21/10/2565 | 4.4416 | 4.3759 | 405,099,707.54 | ||
20/10/2565 | 4.2856 | 4.2222 | 389,867,120.73 | ||
19/10/2565 | 4.2517 | 4.1888 | 386,697,196.74 | ||
18/10/2565 | 4.3558 | 4.2913 | 396,329,174.80 | ||
17/10/2565 | 4.3520 | 4.2876 | 394,970,201.80 | ||
12/10/2565 | 4.4292 | 4.3636 | 402,063,368.21 | ||
11/10/2565 | 4.4357 | 4.3700 | 412,969,647.47 | ||
07/10/2565 | 4.4982 | 4.4316 | 418,906,218.89 | ||
06/10/2565 | 4.6320 | 4.5634 | 431,757,322.30 | ||
05/10/2565 | 4.6369 | 4.5683 | 434,646,110.47 | ||
04/10/2565 | 4.6783 | 4.6091 | 447,317,449.75 | ||
03/10/2565 | 4.6682 | 4.5991 | 446,286,306.47 | ||
30/09/2565 | 4.4568 | 4.3908 | 426,020,026.35 | ||
29/09/2565 | 4.3701 | 4.3054 | 417,693,470.81 | ||
28/09/2565 | 4.3405 | 4.2763 | 415,696,658.42 | ||
27/09/2565 | 4.1196 | 4.0586 | 394,474,247.86 | ||
26/09/2565 | 4.0822 | 4.0218 | 390,950,660.39 | ||
23/09/2565 | 4.2198 | 4.1573 | 401,228,470.12 | ||
22/09/2565 | 4.4087 | 4.3434 | 418,268,534.31 | ||
21/09/2565 | 4.4398 | 4.3741 | 421,199,554.42 | ||
20/09/2565 | 4.4272 | 4.3617 | 418,465,198.47 | ||
19/09/2565 | 4.5139 | 4.4471 | 424,692,956.16 | ||
16/09/2565 | 4.4905 | 4.4240 | 422,500,041.97 | ||
15/09/2565 | 4.5140 | 4.4472 | 424,776,850.39 | ||
14/09/2565 | 4.6276 | 4.5591 | 435,360,841.06 | ||
13/09/2565 | 4.6015 | 4.5334 | 433,318,135.40 | ||
12/09/2565 | 4.7543 | 4.6839 | 447,798,467.59 | ||
09/09/2565 | 4.6766 | 4.6074 | 440,167,807.40 | ||
08/09/2565 | 4.5328 | 4.4657 | 416,253,808.37 | ||
07/09/2565 | 4.5378 | 4.4706 | 417,006,782.43 | ||
06/09/2565 | 4.4174 | 4.3520 | 405,703,697.51 | ||
02/09/2565 | 4.5029 | 4.4363 | 412,989,813.89 | ||
01/09/2565 | 4.3977 | 4.3326 | 402,140,945.25 | ||
31/08/2565 | 4.5449 | 4.4776 | 413,035,560.22 | ||
30/08/2565 | 4.5602 | 4.4927 | 409,490,992.52 | ||
29/08/2565 | 4.6476 | 4.5788 | 417,130,669.12 | ||
26/08/2565 | 4.6941 | 4.6246 | 421,395,573.66 | ||
25/08/2565 | 4.8436 | 4.7719 | 434,878,824.39 | ||
24/08/2565 | 4.8171 | 4.7458 | 431,429,580.62 | ||
23/08/2565 | 4.7798 | 4.7091 | 423,019,881.92 | ||
22/08/2565 | 4.7069 | 4.6372 | 403,184,124.72 | ||
19/08/2565 | 4.7119 | 4.6422 | 403,019,721.98 | ||
18/08/2565 | 4.8164 | 4.7451 | 404,605,142.42 | ||
17/08/2565 | 4.8157 | 4.7444 | 403,154,414.14 | ||
16/08/2565 | 4.9581 | 4.8847 | 421,640,540.74 | ||
11/08/2565 | 4.9539 | 4.8806 | 421,791,471.67 | ||
10/08/2565 | 5.0168 | 4.9426 | 429,500,088.69 | ||
08/08/2565 | 5.0441 | 4.9695 | 438,131,376.17 | ||
05/08/2565 | 4.8891 | 4.8167 | 424,079,735.62 | ||
04/08/2565 | 4.9216 | 4.8488 | 426,844,523.75 | ||
03/08/2565 | 4.8384 | 4.7668 | 418,150,748.01 | ||
02/08/2565 | 4.8645 | 4.7925 | 415,923,069.94 | ||
01/08/2565 | 4.8782 | 4.8060 | 418,107,222.56 | ||
27/07/2565 | 4.7407 | 4.7053 | 399,484,030.28 | ||
26/07/2565 | 4.6283 | 4.5937 | 388,767,930.10 | ||
25/07/2565 | 4.5956 | 4.5613 | 382,140,644.80 | ||
22/07/2565 | 4.6481 | 4.6134 | 378,581,622.74 | ||
21/07/2565 | 4.6679 | 4.6331 | 379,760,623.28 | ||
20/07/2565 | 4.5585 | 4.5245 | 370,543,140.10 | ||
19/07/2565 | 4.6373 | 4.6027 | 376,330,899.89 | ||
18/07/2565 | 4.5541 | 4.5201 | 367,931,909.11 | ||
15/07/2565 | 4.4871 | 4.4536 | 362,517,141.47 | ||
14/07/2565 | 4.5073 | 4.4736 | 363,932,435.85 | ||
12/07/2565 | 4.5554 | 4.5214 | 367,624,335.71 | ||
08/07/2565 | 4.7007 | 4.6656 | 380,911,573.40 | ||
07/07/2565 | 4.7378 | 4.7024 | 389,217,683.05 | ||
06/07/2565 | 4.6708 | 4.6359 | 388,919,148.60 | ||
05/07/2565 | 4.7115 | 4.6763 | 411,080,660.95 | ||
01/07/2565 | 4.8334 | 4.7973 | 421,399,403.28 | ||
30/06/2565 | 4.8087 | 4.7375 | 414,280,154.84 | ||
29/06/2565 | 4.9276 | 4.8547 | 422,706,656.29 | ||
28/06/2565 | 5.0085 | 4.9344 | 429,065,417.44 | ||
27/06/2565 | 5.1321 | 5.0562 | 439,770,676.51 | ||
24/06/2565 | 5.1723 | 5.0958 | 444,441,431.87 | ||
22/06/2565 | 5.2538 | 5.1761 | 452,808,987.77 | ||
21/06/2565 | 5.3508 | 5.2716 | 461,162,413.83 | ||
17/06/2565 | 5.3894 | 5.3097 | 464,084,505.54 | ||
16/06/2565 | 5.4346 | 5.3542 | 462,105,048.85 | ||
15/06/2565 | 5.4032 | 5.3233 | 458,449,136.25 | ||
14/06/2565 | 5.3108 | 5.2322 | 449,232,176.59 | ||
13/06/2565 | 5.4605 | 5.3797 | 462,159,538.68 | ||
10/06/2565 | 5.8136 | 5.7276 | 491,777,108.08 | ||
09/06/2565 | 5.6692 | 5.5853 | 480,521,819.09 | ||
08/06/2565 | 5.8501 | 5.7635 | 493,348,033.36 | ||
07/06/2565 | 5.8708 | 5.7839 | 498,637,816.51 | ||
02/06/2565 | 5.9925 | 5.9038 | 511,521,320.75 | ||
01/06/2565 | 5.7569 | 5.6717 | 491,277,136.36 | ||
31/05/2565 | 5.7300 | 5.6452 | 481,881,267.74 | ||
27/05/2565 | 5.7882 | 5.7026 | 484,400,796.15 | ||
25/05/2565 | 5.8021 | 5.7163 | 486,835,265.48 | ||
24/05/2565 | 5.7914 | 5.7057 | 466,964,544.97 | ||
23/05/2565 | 5.7844 | 5.6988 | 455,640,817.45 | ||
20/05/2565 | 5.7517 | 5.6666 | 454,124,749.54 | ||
19/05/2565 | 5.7424 | 5.6574 | 441,750,933.88 | ||
18/05/2565 | 5.5515 | 5.4694 | 426,679,047.35 | ||
17/05/2565 | 5.6520 | 5.5684 | 428,853,503.16 | ||
13/05/2565 | 5.5664 | 5.4840 | 423,055,126.38 | ||
12/05/2565 | 5.4200 | 5.3398 | 403,025,785.80 | ||
11/05/2565 | 5.6616 | 5.5778 | 421,008,486.89 | ||
10/05/2565 | 5.6093 | 5.5263 | 428,101,942.84 | ||
06/05/2565 | 6.0633 | 5.9736 | 438,809,211.45 | ||
05/05/2565 | 6.1437 | 6.0528 | 435,151,512.92 | ||
29/04/2565 | 6.2282 | 6.1361 | 441,159,026.23 | ||
28/04/2565 | 6.2607 | 6.1681 | 417,645,787.17 | ||
27/04/2565 | 6.1248 | 6.0342 | 399,640,277.10 | ||
26/04/2565 | 6.1559 | 6.0648 | 370,656,188.02 | ||
25/04/2565 | 6.2587 | 6.1661 | 377,582,532.96 | ||
22/04/2565 | 6.4819 | 6.3860 | 391,050,354.50 | ||
21/04/2565 | 6.6668 | 6.5682 | 403,839,305.37 | ||
20/04/2565 | 6.8956 | 6.7936 | 404,614,066.91 | ||
19/04/2565 | 6.8802 | 6.7784 | 339,225,950.31 | ||
12/04/2565 | 6.7816 | 6.6813 | 342,708,730.94 | ||
11/04/2565 | 6.7286 | 6.6291 | 350,938,296.89 | ||
08/04/2565 | 6.7309 | 6.6313 | 350,823,193.37 | ||
07/04/2565 | 6.5657 | 6.4686 | 341,507,204.75 | ||
05/04/2565 | 6.6161 | 6.5182 | 346,861,269.95 | ||
04/04/2565 | 6.7366 | 6.6369 | 351,950,680.47 | ||
01/04/2565 | 6.7513 | 6.6514 | 351,214,360.53 | ||
31/03/2565 | 6.6147 | 6.5168 | 341,266,129.49 | ||
30/03/2565 | 6.6606 | 6.5621 | 333,583,120.98 | ||
29/03/2565 | 6.6674 | 6.5688 | 334,706,796.15 | ||
28/03/2565 | 6.7023 | 6.6032 | 333,902,978.50 | ||
25/03/2565 | 6.8057 | 6.7050 | 341,115,275.33 | ||
24/03/2565 | 6.7826 | 6.6823 | 351,906,901.90 | ||
23/03/2565 | 6.8178 | 6.7169 | 353,329,895.95 | ||
22/03/2565 | 6.6595 | 6.5610 | 357,710,190.57 | ||
21/03/2565 | 6.7090 | 6.6098 | 367,942,029.14 | ||
18/03/2565 | 6.6013 | 6.5036 | 362,144,989.24 | ||
17/03/2565 | 6.5603 | 6.4633 | 361,947,573.88 | ||
16/03/2565 | 6.4225 | 6.3275 | 357,396,357.39 | ||
15/03/2565 | 6.4112 | 6.3164 | 379,906,181.43 | ||
14/03/2565 | 6.4408 | 6.3455 | 478,798,098.83 | ||
11/03/2565 | 6.7257 | 6.6262 | 495,561,574.48 | ||
10/03/2565 | 6.7632 | 6.6632 | 531,737,679.96 | ||
09/03/2565 | 6.6429 | 6.5446 | 528,724,947.94 | ||
08/03/2565 | 6.6805 | 6.5817 | 550,024,690.30 | ||
07/03/2565 | 6.5428 | 6.4460 | 562,855,134.02 | ||
04/03/2565 | 6.4531 | 6.3576 | 561,967,952.30 | ||
03/03/2565 | 6.3192 | 6.2257 | 569,062,815.91 | ||
02/03/2565 | 6.3324 | 6.2387 | 590,660,302.67 | ||
01/03/2565 | 6.3084 | 6.2151 | 606,347,432.84 | ||
28/02/2565 | 6.1630 | 6.0718 | 590,500,271.51 | ||
25/02/2565 | 6.0825 | 5.9925 | 573,495,978.77 | ||
24/02/2565 | 6.0291 | 5.9399 | 549,226,285.05 | ||
23/02/2565 | 6.0211 | 5.9320 | 543,025,552.13 | ||
22/02/2565 | 5.9344 | 5.8466 | 530,949,825.79 | ||
18/02/2565 | 5.9615 | 5.8733 | 533,516,960.50 | ||
17/02/2565 | 6.0177 | 5.9287 | 536,651,715.13 | ||
15/02/2565 | 5.8079 | 5.7220 | 502,049,360.65 | ||
14/02/2565 | 5.9106 | 5.8232 | 529,474,687.26 | ||
11/02/2565 | 5.8691 | 5.7823 | 525,017,712.05 | ||
10/02/2565 | 5.6691 | 5.5852 | 506,838,724.80 | ||
09/02/2565 | 5.7968 | 5.7110 | 519,283,111.33 | ||
08/02/2565 | 5.8048 | 5.7189 | 519,092,512.83 | ||
07/02/2565 | 5.7659 | 5.6806 | 506,356,896.33 | ||
04/02/2565 | 5.6191 | 5.5360 | 505,950,331.98 | ||
03/02/2565 | 5.6012 | 5.5183 | 507,073,025.93 | ||
31/01/2565 | 5.6576 | 5.5739 | 510,567,447.21 | ||
28/01/2565 | 5.5061 | 5.4246 | 492,178,361.32 | ||
27/01/2565 | 5.5406 | 5.4586 | 482,073,606.49 | ||
26/01/2565 | 5.6864 | 5.6023 | 452,855,400.40 | ||
25/01/2565 | 5.8460 | 5.7595 | 459,419,725.62 | ||
24/01/2565 | 5.8102 | 5.7242 | 445,182,299.97 | ||
21/01/2565 | 5.9171 | 5.8296 | 435,096,783.64 | ||
20/01/2565 | 6.0712 | 5.9814 | 434,279,691.48 | ||
19/01/2565 | 6.1064 | 6.0161 | 436,511,231.18 | ||
18/01/2565 | 5.8424 | 5.7560 | 418,408,156.86 | ||
14/01/2565 | 5.9481 | 5.8601 | 425,587,330.25 | ||
13/01/2565 | 6.0135 | 5.9245 | 430,206,756.39 | ||
12/01/2565 | 6.0911 | 6.0010 | 435,760,603.44 | ||
11/01/2565 | 5.9814 | 5.8929 | 427,880,317.46 | ||
10/01/2565 | 5.9089 | 5.8215 | 422,699,716.90 | ||
07/01/2565 | 5.8442 | 5.7577 | 417,992,418.52 | ||
06/01/2565 | 5.7867 | 5.7011 | 413,936,317.33 | ||
05/01/2565 | 5.9146 | 5.8271 | 423,143,378.41 | ||
04/01/2565 | 6.0247 | 5.9356 | 429,484,464.69 | ||
30/12/2564 | 5.9829 | 5.8944 | 426,453,560.76 | ||
29/12/2564 | 5.9594 | 5.8712 | 424,809,906.84 | ||
28/12/2564 | 5.9823 | 5.8938 | 426,535,357.63 | ||
27/12/2564 | 6.0108 | 5.9219 | 427,568,247.51 | ||
23/12/2564 | 5.9628 | 5.8746 | 422,655,171.94 | ||
22/12/2564 | 5.9352 | 5.8474 | 420,717,542.27 | ||
21/12/2564 | 5.8596 | 5.7729 | 415,343,074.43 | ||
20/12/2564 | 5.7581 | 5.6729 | 408,085,715.63 | ||
17/12/2564 | 5.7782 | 5.6927 | 409,470,941.53 | ||
16/12/2564 | 5.8152 | 5.7292 | 411,787,500.00 | ||
15/12/2564 | 5.6367 | 5.5533 | 399,146,022.45 | ||
14/12/2564 | 5.7147 | 5.6301 | 404,562,961.27 | ||
13/12/2564 | 5.7786 | 5.6931 | 409,166,642.81 | ||
09/12/2564 | 5.8211 | 5.7350 | 412,050,094.50 | ||
08/12/2564 | 5.8822 | 5.7952 | 415,924,134.98 | ||
07/12/2564 | 5.9229 | 5.8353 | 418,896,326.16 | ||
03/12/2564 | 5.7871 | 5.7015 | 415,892,293.38 | ||
02/12/2564 | 5.8346 | 5.7483 | 418,544,714.73 | ||
01/12/2564 | 5.8533 | 5.7667 | 419,880,605.52 | ||
30/11/2564 | 5.9892 | 5.9006 | 430,837,460.55 | ||
29/11/2564 | 6.0419 | 5.9525 | 434,583,906.80 | ||
26/11/2564 | 5.9777 | 5.8893 | 431,636,566.07 | ||
24/11/2564 | 6.0957 | 6.0055 | 438,736,507.28 | ||
23/11/2564 | 6.0676 | 5.9778 | 434,374,646.79 | ||
22/11/2564 | 6.1825 | 6.0910 | 442,315,349.68 | ||
19/11/2564 | 6.2373 | 6.1450 | 445,946,116.73 | ||
18/11/2564 | 6.3191 | 6.2256 | 452,613,366.94 | ||
17/11/2564 | 6.3774 | 6.2831 | 460,251,022.85 | ||
16/11/2564 | 6.3791 | 6.2847 | 463,559,866.65 | ||
15/11/2564 | 6.4436 | 6.3483 | 469,752,217.89 | ||
12/11/2564 | 6.4014 | 6.3067 | 477,804,769.81 | ||
10/11/2564 | 6.2351 | 6.1429 | 467,774,803.42 | ||
09/11/2564 | 6.1395 | 6.0487 | 461,669,595.99 | ||
08/11/2564 | 6.1441 | 6.0532 | 460,493,658.78 | ||
05/11/2564 | 6.0803 | 5.9903 | 452,132,265.69 | ||
03/11/2564 | 5.9257 | 5.8380 | 441,305,185.98 | ||
02/11/2564 | 5.8571 | 5.7704 | 451,361,294.70 | ||
29/10/2564 | 5.8918 | 5.8046 | 454,360,544.80 | ||
28/10/2564 | 6.0272 | 5.9380 | 465,299,571.97 | ||
27/10/2564 | 6.1000 | 6.0098 | 480,478,871.23 | ||
26/10/2564 | 6.0774 | 5.9875 | 479,070,321.55 | ||
25/10/2564 | 6.1231 | 6.0325 | 497,666,898.15 | ||
21/10/2564 | 6.0367 | 5.9474 | 495,522,367.79 | ||
20/10/2564 | 6.0759 | 5.9860 | 504,768,773.53 | ||
19/10/2564 | 5.9828 | 5.8943 | 518,447,432.27 | ||
18/10/2564 | 5.9766 | 5.8882 | 523,373,938.47 | ||
15/10/2564 | 6.0027 | 5.9139 | 525,901,809.53 | ||
14/10/2564 | 6.0027 | 5.9139 | 541,108,841.52 | ||
12/10/2564 | 5.7229 | 5.6382 | 515,602,829.77 | ||
08/10/2564 | 5.6794 | 5.5954 | 510,027,549.48 | ||
07/10/2564 | 5.6173 | 5.5342 | 504,395,375.42 | ||
06/10/2564 | 5.5351 | 5.4532 | 496,989,708.70 | ||
05/10/2564 | 5.4573 | 5.3766 | 490,003,433.04 | ||
04/10/2564 | 5.4104 | 5.3303 | 484,584,818.89 | ||
01/10/2564 | 5.3255 | 5.2467 | 474,927,528.35 | ||
30/09/2564 | 5.3421 | 5.2631 | 477,269,475.10 | ||
29/09/2564 | 5.2464 | 5.1688 | 468,895,403.79 | ||
28/09/2564 | 5.3229 | 5.2441 | 479,479,196.07 | ||
27/09/2564 | 5.3986 | 5.3187 | 486,028,659.37 | ||
23/09/2564 | 5.4135 | 5.3334 | 476,629,266.81 | ||
22/09/2564 | 5.4773 | 5.3963 | 482,160,575.32 | ||
21/09/2564 | 5.4200 | 5.3398 | 477,862,864.20 | ||
20/09/2564 | 5.3862 | 5.3065 | 474,859,307.48 | ||
17/09/2564 | 5.4880 | 5.4068 | 482,620,236.22 | ||
16/09/2564 | 5.5204 | 5.4387 | 485,458,200.66 | ||
15/09/2564 | 5.6411 | 5.5576 | 495,482,269.28 | ||
14/09/2564 | 5.6276 | 5.5443 | 494,157,688.45 | ||
13/09/2564 | 5.6212 | 5.5380 | 493,615,470.70 | ||
10/09/2564 | 5.4927 | 5.4114 | 478,017,743.46 | ||
09/09/2564 | 5.5378 | 5.4559 | 482,641,697.81 | ||
08/09/2564 | 5.6178 | 5.5347 | 489,684,307.16 | ||
07/09/2564 | 5.6676 | 5.5837 | 498,403,618.89 | ||
03/09/2564 | 5.7974 | 5.7116 | 509,891,328.83 | ||
02/09/2564 | 5.6295 | 5.5462 | 495,018,724.17 | ||
01/09/2564 | 5.6431 | 5.5596 | 496,451,459.94 | ||
31/08/2564 | 5.6435 | 5.5600 | 493,803,762.89 | ||
30/08/2564 | 5.6206 | 5.5374 | 491,456,022.83 | ||
27/08/2564 | 5.6639 | 5.5801 | 495,417,105.38 | ||
26/08/2564 | 5.4974 | 5.4161 | 480,871,778.27 | ||
25/08/2564 | 5.5199 | 5.4382 | 483,547,081.78 | ||
24/08/2564 | 5.6157 | 5.5326 | 482,571,243.68 | ||
23/08/2564 | 5.6233 | 5.5401 | 482,130,029.21 | ||
20/08/2564 | 5.3713 | 5.2918 | 472,550,770.16 | ||
19/08/2564 | 5.4158 | 5.3357 | 476,953,167.42 | ||
18/08/2564 | 5.5576 | 5.4754 | 499,450,586.17 | ||
17/08/2564 | 5.6658 | 5.5820 | 508,862,096.47 | ||
16/08/2564 | 5.7816 | 5.6961 | 519,433,372.05 | ||
13/08/2564 | 5.7899 | 5.7042 | 518,920,653.26 | ||
11/08/2564 | 5.7734 | 5.6880 | 518,776,726.99 | ||
10/08/2564 | 5.6999 | 5.6156 | 509,207,002.03 | ||
06/08/2564 | 5.9068 | 5.8194 | 526,094,298.01 | ||
05/08/2564 | 6.0314 | 5.9422 | 545,003,273.31 | ||
04/08/2564 | 6.0961 | 6.0059 | 549,150,692.13 | ||
03/08/2564 | 6.1166 | 6.0261 | 547,455,350.19 | ||
02/08/2564 | 6.0508 | 5.9613 | 549,027,818.81 | ||
30/07/2564 | 6.0661 | 5.9764 | 549,168,652.74 | ||
29/07/2564 | 6.0600 | 5.9703 | 542,587,150.51 | ||
27/07/2564 | 5.8370 | 5.7506 | 519,725,306.77 | ||
23/07/2564 | 5.7829 | 5.6973 | 514,720,352.94 | ||
22/07/2564 | 5.8103 | 5.7243 | 516,517,866.28 | ||
21/07/2564 | 5.8061 | 5.7202 | 515,231,226.92 | ||
19/07/2564 | 5.6699 | 5.5860 | 502,968,793.90 | ||
16/07/2564 | 5.8514 | 5.7648 | 523,449,584.63 | ||
15/07/2564 | 5.9892 | 5.9006 | 533,346,620.08 | ||
14/07/2564 | 5.9928 | 5.9041 | 530,812,582.56 | ||
13/07/2564 | 5.9113 | 5.8238 | 523,219,547.77 | ||
12/07/2564 | 5.8654 | 5.7786 | 519,089,941.65 | ||
09/07/2564 | 5.9157 | 5.8282 | 523,574,942.09 | ||
08/07/2564 | 5.7784 | 5.6929 | 513,968,986.25 | ||
07/07/2564 | 5.9482 | 5.8602 | 528,243,009.40 | ||
06/07/2564 | 5.9009 | 5.8136 | 521,161,211.42 | ||
02/07/2564 | 5.8986 | 5.8113 | 519,756,405.52 | ||
01/07/2564 | 5.8033 | 5.7174 | 511,216,269.78 | ||
30/06/2564 | 5.7785 | 5.6930 | 501,990,096.07 | ||
29/06/2564 | 5.7096 | 5.6251 | 490,231,848.95 | ||
28/06/2564 | 5.7697 | 5.6843 | 532,653,848.10 | ||
25/06/2564 | 5.8280 | 5.7418 | 540,870,085.35 | ||
24/06/2564 | 5.8270 | 5.7408 | 538,014,878.59 | ||
22/06/2564 | 5.7939 | 5.7082 | 496,026,758.75 | ||
21/06/2564 | 5.7766 | 5.6911 | 489,895,576.44 | ||
18/06/2564 | 5.7238 | 5.6391 | 484,009,971.97 | ||
17/06/2564 | 5.7847 | 5.6991 | 479,699,876.63 | ||
16/06/2564 | 6.0624 | 5.9727 | 504,374,311.15 | ||
15/06/2564 | 6.1101 | 6.0197 | 508,631,769.35 | ||
14/06/2564 | 6.2083 | 6.1165 | 526,092,596.71 | ||
11/06/2564 | 6.2454 | 6.1530 | 529,085,752.10 | ||
10/06/2564 | 6.2869 | 6.1939 | 529,814,761.27 | ||
09/06/2564 | 6.1832 | 6.0917 | 520,120,698.56 | ||
08/06/2564 | 6.2155 | 6.1235 | 523,550,124.32 | ||
07/06/2564 | 6.2754 | 6.1826 | 542,656,487.21 | ||
04/06/2564 | 6.3064 | 6.2131 | 579,592,795.26 | ||
02/06/2564 | 6.4026 | 6.3079 | 590,549,881.14 | ||
01/06/2564 | 6.4234 | 6.3284 | 613,375,462.46 | ||
28/05/2564 | 6.3577 | 6.2636 | 608,576,506.80 | ||
27/05/2564 | 6.3559 | 6.2619 | 571,919,049.42 | ||
25/05/2564 | 6.3578 | 6.2637 | 568,831,988.15 | ||
21/05/2564 | 6.3553 | 6.2613 | 568,702,620.56 | ||
20/05/2564 | 6.3861 | 6.2916 | 573,700,061.61 | ||
19/05/2564 | 6.3289 | 6.2353 | 563,629,232.28 | ||
18/05/2564 | 6.4564 | 6.3609 | 567,953,217.65 | ||
17/05/2564 | 6.4252 | 6.3301 | 574,943,854.26 | ||
14/05/2564 | 6.1612 | 6.0700 | 541,109,551.37 | ||
12/05/2564 | 6.0517 | 5.9622 | 537,064,314.40 | ||
11/05/2564 | 6.1555 | 6.0644 | 550,705,234.48 | ||
10/05/2564 | 6.1497 | 6.0587 | 564,092,089.39 | ||
07/05/2564 | 6.1603 | 6.0692 | 565,577,180.29 | ||
06/05/2564 | 6.0809 | 5.9909 | 558,531,142.72 | ||
05/05/2564 | 5.9153 | 5.8278 | 543,241,179.93 | ||
30/04/2564 | 5.8070 | 5.7211 | 532,993,431.40 | ||
29/04/2564 | 5.9014 | 5.8141 | 539,975,603.54 | ||
28/04/2564 | 5.9949 | 5.9062 | 549,608,649.04 | ||
27/04/2564 | 5.9895 | 5.9009 | 541,970,345.02 | ||
26/04/2564 | 6.0919 | 6.0018 | 552,692,868.46 | ||
23/04/2564 | 6.0902 | 6.0001 | 534,777,785.46 | ||
22/04/2564 | 6.0832 | 5.9932 | 552,512,756.79 | ||
21/04/2564 | 6.1616 | 6.0704 | 549,073,613.46 | ||
20/04/2564 | 6.0057 | 5.9168 | 550,903,490.35 | ||
19/04/2564 | 6.0041 | 5.9153 | 524,175,604.54 | ||
16/04/2564 | 6.0589 | 5.9693 | 503,544,703.03 | ||
09/04/2564 | 5.8266 | 5.7404 | 492,442,921.90 | ||
08/04/2564 | 5.8282 | 5.7420 | 493,203,115.20 | ||
07/04/2564 | 5.6775 | 5.5935 | 482,007,568.76 | ||
01/04/2564 | 5.5747 | 5.4922 | 471,785,415.37 | ||
31/03/2564 | 5.4043 | 5.3243 | 464,168,178.61 | ||
30/03/2564 | 5.2789 | 5.2008 | 453,432,892.32 | ||
29/03/2564 | 5.4445 | 5.3639 | 467,663,119.50 | ||
26/03/2564 | 5.4242 | 5.3439 | 465,866,611.72 | ||
25/03/2564 | 5.3277 | 5.2489 | 457,606,147.46 | ||
24/03/2564 | 5.3438 | 5.2647 | 459,021,655.05 | ||
23/03/2564 | 5.3962 | 5.3164 | 463,636,068.99 | ||
22/03/2564 | 5.5390 | 5.4570 | 476,529,739.46 | ||
19/03/2564 | 5.5974 | 5.5146 | 481,197,031.18 | ||
18/03/2564 | 5.5862 | 5.5035 | 480,151,806.40 | ||
17/03/2564 | 5.6555 | 5.5718 | 520,256,290.12 | ||
16/03/2564 | 5.5414 | 5.4594 | 507,604,147.85 | ||
15/03/2564 | 5.5670 | 5.4846 | 509,495,462.29 | ||
12/03/2564 | 5.4438 | 5.3633 | 498,101,699.46 | ||
11/03/2564 | 5.3979 | 5.3180 | 490,279,240.80 | ||
10/03/2564 | 5.3546 | 5.2754 | 486,782,256.74 | ||
09/03/2564 | 5.3140 | 5.2354 | 478,993,488.05 | ||
08/03/2564 | 5.1870 | 5.1102 | 467,332,608.28 | ||
05/03/2564 | 5.1605 | 5.0841 | 463,444,746.47 | ||
04/03/2564 | 5.1205 | 5.0447 | 499,013,643.35 | ||
03/03/2564 | 5.1719 | 5.0954 | 502,315,931.17 | ||
02/03/2564 | 5.2479 | 5.1702 | 510,061,201.36 | ||
01/03/2564 | 5.0804 | 5.0052 | 491,389,044.05 | ||
25/02/2564 | 5.3321 | 5.2532 | 577,189,019.77 | ||
24/02/2564 | 5.4880 | 5.4068 | 594,334,808.04 | ||
23/02/2564 | 5.4392 | 5.3587 | 579,132,896.21 | ||
22/02/2564 | 5.5195 | 5.4378 | 589,471,337.85 | ||
19/02/2564 | 5.3420 | 5.2630 | 574,628,031.08 | ||
18/02/2564 | 5.3411 | 5.2621 | 569,810,212.81 | ||
17/02/2564 | 5.4117 | 5.3316 | 573,296,354.09 | ||
16/02/2564 | 5.5420 | 5.4600 | 582,226,860.43 | ||
10/02/2564 | 5.6468 | 5.5633 | 594,333,763.55 | ||
09/02/2564 | 5.5786 | 5.4961 | 582,108,039.72 | ||
08/02/2564 | 5.5951 | 5.5123 | 587,588,154.08 | ||
05/02/2564 | 5.5051 | 5.4236 | 578,003,613.39 | ||
04/02/2564 | 5.4240 | 5.3437 | 569,361,894.97 | ||
03/02/2564 | 5.4896 | 5.4084 | 575,887,966.52 | ||
02/02/2564 | 5.4372 | 5.3567 | 570,412,031.78 | ||
01/02/2564 | 5.5249 | 5.4432 | 569,131,357.64 | ||
29/01/2564 | 5.3731 | 5.2936 | 565,904,566.20 | ||
28/01/2564 | 5.4054 | 5.3254 | 578,568,529.36 | ||
27/01/2564 | 5.3335 | 5.2546 | 571,903,079.66 | ||
26/01/2564 | 5.5327 | 5.4508 | 593,115,864.28 | ||
25/01/2564 | 5.5543 | 5.4721 | 595,152,969.07 | ||
22/01/2564 | 5.6228 | 5.5396 | 604,384,862.35 | ||
21/01/2564 | 5.7066 | 5.6222 | 594,422,163.34 | ||
20/01/2564 | 5.7370 | 5.6521 | 596,322,982.12 | ||
19/01/2564 | 5.6059 | 5.5230 | 580,372,732.15 | ||
15/01/2564 | 5.5807 | 5.4981 | 581,711,186.24 | ||
14/01/2564 | 5.7485 | 5.6634 | 585,090,593.20 | ||
13/01/2564 | 5.7491 | 5.6640 | 578,452,253.22 | ||
12/01/2564 | 5.7717 | 5.6863 | 561,218,783.39 | ||
11/01/2564 | 5.7720 | 5.6866 | 544,889,137.72 | ||
08/01/2564 | 5.9181 | 5.8305 | 551,075,303.50 | ||
07/01/2564 | 6.1748 | 6.0834 | 568,681,140.53 | ||
06/01/2564 | 6.1519 | 6.0609 | 572,657,142.91 | ||
05/01/2564 | 6.1866 | 6.0951 | 716,099,803.25 | ||
04/01/2564 | 6.1283 | 6.0376 | 708,637,896.63 | ||
30/12/2563 | 5.8068 | 5.7209 | 671,451,400.81 | ||
29/12/2563 | 5.6859 | 5.6018 | 604,140,856.74 | ||
23/12/2563 | 5.6805 | 5.5965 | 598,415,840.93 | ||
22/12/2563 | 5.6285 | 5.5452 | 592,700,481.43 | ||
21/12/2563 | 5.7516 | 5.6665 | 602,388,378.08 | ||
18/12/2563 | 5.7312 | 5.6464 | 523,218,062.88 | ||
17/12/2563 | 5.8186 | 5.7325 | 532,805,003.68 | ||
16/12/2563 | 5.6736 | 5.5897 | 520,586,075.95 | ||
15/12/2563 | 5.5610 | 5.4787 | 509,177,570.84 | ||
14/12/2563 | 5.4468 | 5.3662 | 496,518,753.63 | ||
09/12/2563 | 5.5422 | 5.4602 | 503,240,597.37 | ||
08/12/2563 | 5.6810 | 5.5969 | 503,662,563.13 | ||
04/12/2563 | 5.5014 | 5.4200 | 486,114,628.08 | ||
03/12/2563 | 5.5066 | 5.4251 | 481,661,143.50 | ||
02/12/2563 | 5.5252 | 5.4434 | 482,896,840.77 | ||
01/12/2563 | 5.4922 | 5.4109 | 478,809,500.18 | ||
30/11/2563 | 5.3270 | 5.2482 | 457,325,413.81 | ||
27/11/2563 | 5.2934 | 5.2151 | 452,848,746.87 | ||
25/11/2563 | 5.1953 | 5.1184 | 443,346,085.30 | ||
24/11/2563 | 5.1043 | 5.0288 | 436,954,677.95 | ||
23/11/2563 | 5.2081 | 5.1310 | 445,556,174.14 | ||
20/11/2563 | 5.3457 | 5.2666 | 453,846,745.62 | ||
19/11/2563 | 5.3539 | 5.2747 | 447,730,647.13 | ||
18/11/2563 | 5.3400 | 5.2610 | 440,612,153.19 | ||
17/11/2563 | 5.4089 | 5.3289 | 446,402,000.15 | ||
16/11/2563 | 5.5265 | 5.4447 | 455,493,634.09 | ||
13/11/2563 | 5.4969 | 5.4156 | 452,744,185.82 | ||
12/11/2563 | 5.4391 | 5.3586 | 441,942,302.35 | ||
10/11/2563 | 5.5330 | 5.4511 | 446,890,096.26 | ||
09/11/2563 | 5.7579 | 5.6727 | 468,041,605.22 | ||
06/11/2563 | 5.9766 | 5.8882 | 494,328,650.67 | ||
05/11/2563 | 5.9494 | 5.8614 | 492,362,476.61 | ||
04/11/2563 | 5.6172 | 5.5341 | 476,311,866.45 | ||
03/11/2563 | 5.7169 | 5.6323 | 485,041,092.11 | ||
02/11/2563 | 5.5916 | 5.5089 | 488,609,461.45 | ||
30/10/2563 | 5.4655 | 5.3846 | 472,074,002.88 | ||
29/10/2563 | 5.4456 | 5.3650 | 457,151,988.32 | ||
28/10/2563 | 5.3914 | 5.3116 | 452,044,608.25 | ||
27/10/2563 | 5.7216 | 5.6369 | 482,204,818.15 | ||
26/10/2563 | 5.6844 | 5.6003 | 478,593,646.44 | ||
22/10/2563 | 5.8459 | 5.7594 | 499,023,265.93 | ||
21/10/2563 | 5.8926 | 5.8054 | 492,434,368.05 | ||
20/10/2563 | 5.8290 | 5.7428 | 488,412,106.93 | ||
19/10/2563 | 5.7850 | 5.6994 | 484,833,009.80 | ||
16/10/2563 | 5.8668 | 5.7800 | 500,461,602.87 | ||
15/10/2563 | 5.9316 | 5.8438 | 484,885,147.37 | ||
14/10/2563 | 5.9973 | 5.9086 | 522,834,105.58 | ||
09/10/2563 | 5.9752 | 5.8868 | 519,128,805.70 | ||
08/10/2563 | 5.7316 | 5.6468 | 494,073,717.14 | ||
07/10/2563 | 5.6615 | 5.5777 | 477,587,153.20 | ||
06/10/2563 | 5.6286 | 5.5453 | 474,203,742.28 | ||
05/10/2563 | 5.8402 | 5.7538 | 492,045,061.68 | ||
02/10/2563 | 5.8016 | 5.7158 | 487,838,649.27 | ||
01/10/2563 | 5.8854 | 5.7983 | 525,699,633.76 | ||
30/09/2563 | 5.8382 | 5.7518 | 517,261,030.39 | ||
29/09/2563 | 5.8795 | 5.7925 | 490,504,148.05 | ||
28/09/2563 | 5.8003 | 5.7145 | 480,497,242.62 | ||
25/09/2563 | 5.7405 | 5.6556 | 475,170,704.12 | ||
24/09/2563 | 5.7424 | 5.6574 | 474,215,460.15 | ||
23/09/2563 | 5.6419 | 5.5584 | 426,357,028.32 | ||
22/09/2563 | 5.9297 | 5.8420 | 443,999,904.77 | ||
21/09/2563 | 5.9320 | 5.8442 | 435,961,198.36 | ||
18/09/2563 | 6.1819 | 6.0904 | 455,316,261.43 | ||
17/09/2563 | 6.2431 | 6.1507 | 459,389,239.10 | ||
16/09/2563 | 6.3468 | 6.2529 | 707,127,398.46 | ||
15/09/2563 | 6.3323 | 6.2386 | 727,838,461.39 | ||
14/09/2563 | 6.3091 | 6.2158 | 725,267,210.08 | ||
11/09/2563 | 6.0918 | 6.0017 | 702,594,743.59 | ||
10/09/2563 | 6.1312 | 6.0405 | 721,222,018.57 | ||
09/09/2563 | 6.1883 | 6.0967 | 727,342,448.81 | ||
08/09/2563 | 6.0324 | 5.9432 | 705,683,054.88 | ||
03/09/2563 | 6.0938 | 6.0036 | 696,638,474.39 | ||
02/09/2563 | 6.1625 | 6.0713 | 705,991,254.41 | ||
01/09/2563 | 6.1585 | 6.0674 | 697,993,575.88 | ||
31/08/2563 | 6.1917 | 6.1001 | 699,964,557.40 | ||
28/08/2563 | 6.1109 | 6.0205 | 693,665,997.05 | ||
27/08/2563 | 5.9935 | 5.9048 | 653,330,917.77 | ||
26/08/2563 | 6.0685 | 5.9787 | 636,606,559.29 | ||
25/08/2563 | 5.9796 | 5.8911 | 619,555,117.40 | ||
24/08/2563 | 6.0199 | 5.9308 | 621,467,650.84 | ||
21/08/2563 | 6.0819 | 5.9919 | 603,487,659.32 | ||
20/08/2563 | 6.1547 | 6.0636 | 587,867,765.68 | ||
19/08/2563 | 6.0899 | 5.9998 | 611,755,024.50 | ||
18/08/2563 | 6.2620 | 6.1694 | 519,929,080.68 | ||
17/08/2563 | 6.2886 | 6.1956 | 518,496,184.96 | ||
14/08/2563 | 5.9776 | 5.8892 | 468,668,124.14 | ||
13/08/2563 | 5.9862 | 5.8976 | 443,539,338.86 | ||
11/08/2563 | 5.7992 | 5.7134 | 412,447,248.48 | ||
07/08/2563 | 6.2500 | 6.1575 | 440,113,579.78 | ||
06/08/2563 | 6.4078 | 6.3130 | 444,305,378.22 | ||
05/08/2563 | 6.4288 | 6.3337 | 397,946,090.45 | ||
04/08/2563 | 6.3367 | 6.2430 | 351,252,729.94 | ||
03/08/2563 | 6.1980 | 6.1063 | 340,066,184.38 | ||
30/07/2563 | 6.0405 | 5.9511 | 334,701,512.71 | ||
29/07/2563 | 6.2482 | 6.1558 | 376,031,133.15 | ||
24/07/2563 | 6.0916 | 6.0015 | 347,051,722.50 | ||
23/07/2563 | 5.9984 | 5.9097 | 346,726,530.64 | ||
22/07/2563 | 6.0436 | 5.9542 | 503,128,263.29 | ||
21/07/2563 | 5.9412 | 5.8533 | 501,874,863.94 | ||
20/07/2563 | 5.8760 | 5.7891 | 469,217,244.29 | ||
17/07/2563 | 5.6789 | 5.5949 | 439,940,266.27 | ||
16/07/2563 | 5.5446 | 5.4626 | 422,905,807.66 | ||
15/07/2563 | 5.6262 | 5.5430 | 316,251,191.77 | ||
14/07/2563 | 5.5635 | 5.4812 | 313,991,120.12 | ||
13/07/2563 | 5.4293 | 5.3490 | 306,034,796.57 | ||
09/07/2563 | 5.6303 | 5.5470 | 375,625,809.81 | ||
08/07/2563 | 5.6017 | 5.5188 | 410,908,113.65 | ||
07/07/2563 | 5.4735 | 5.3925 | 417,295,403.18 | ||
02/07/2563 | 5.2154 | 5.1382 | 378,584,012.29 | ||
01/07/2563 | 5.2367 | 5.1592 | 438,849,210.34 | ||
30/06/2563 | 5.1909 | 5.1141 | 447,131,759.62 | ||
29/06/2563 | 5.0454 | 4.9707 | 431,875,760.25 | ||
26/06/2563 | 4.9944 | 4.9205 | 425,742,847.32 | ||
25/06/2563 | 4.9375 | 4.8644 | 421,643,990.78 | ||
24/06/2563 | 4.9444 | 4.8712 | 514,527,483.21 | ||
22/06/2563 | 4.9912 | 4.9173 | 570,074,506.45 | ||
19/06/2563 | 4.8253 | 4.7539 | 550,967,691.62 | ||
18/06/2563 | 4.6824 | 4.6131 | 533,815,583.97 | ||
17/06/2563 | 4.7352 | 4.6651 | 532,206,724.15 | ||
16/06/2563 | 4.6973 | 4.6278 | 528,103,737.45 | ||
15/06/2563 | 4.7452 | 4.6750 | 534,294,408.35 | ||
12/06/2563 | 4.6889 | 4.6195 | 513,003,158.91 | ||
11/06/2563 | 4.7224 | 4.6525 | 516,059,751.60 | ||
10/06/2563 | 4.9087 | 4.8361 | 537,576,141.03 | ||
09/06/2563 | 4.8158 | 4.7445 | 527,847,100.33 | ||
08/06/2563 | 4.8068 | 4.7357 | 509,727,831.80 | ||
05/06/2563 | 4.7500 | 4.6797 | 484,671,775.13 | ||
04/06/2563 | 4.7996 | 4.7286 | 505,723,962.64 | ||
02/06/2563 | 4.9281 | 4.8552 | 527,586,634.89 | ||
29/05/2563 | 4.9060 | 4.8334 | 534,943,755.07 | ||
28/05/2563 | 4.8139 | 4.7427 | 506,847,730.45 | ||
27/05/2563 | 4.7919 | 4.7210 | 475,249,492.92 | ||
26/05/2563 | 4.7993 | 4.7283 | 471,345,079.87 | ||
22/05/2563 | 4.9745 | 4.9009 | 482,384,957.54 | ||
20/05/2563 | 5.0522 | 4.9774 | 385,368,091.87 | ||
19/05/2563 | 5.0677 | 4.9927 | 398,044,737.44 | ||
18/05/2563 | 4.9110 | 4.8383 | 385,465,958.36 | ||
15/05/2563 | 4.9138 | 4.8411 | 385,542,146.28 | ||
14/05/2563 | 4.7024 | 4.6328 | 370,302,106.80 | ||
13/05/2563 | 4.5522 | 4.4848 | 360,656,977.85 | ||
12/05/2563 | 4.5720 | 4.5043 | 366,395,703.84 | ||
11/05/2563 | 4.5830 | 4.5152 | 368,268,659.66 | ||
08/05/2563 | 4.6958 | 4.6263 | 642,348,062.08 | ||
05/05/2563 | 4.6598 | 4.5908 | 632,101,130.10 | ||
30/04/2563 | 4.4968 | 4.4302 | 507,187,643.58 | ||
29/04/2563 | 4.6706 | 4.6015 | 523,434,649.86 | ||
28/04/2563 | 4.6297 | 4.5612 | 483,477,093.24 | ||
27/04/2563 | 4.6765 | 4.6073 | 492,673,411.59 | ||
24/04/2563 | 4.6364 | 4.5678 | 507,602,892.03 | ||
23/04/2563 | 4.5404 | 4.4732 | 476,312,497.54 | ||
22/04/2563 | 4.4246 | 4.3591 | 425,374,088.62 | ||
21/04/2563 | 4.2207 | 4.1582 | 366,562,216.22 | ||
20/04/2563 | 4.2547 | 4.1917 | 357,959,207.38 | ||
17/04/2563 | 4.1793 | 4.1174 | 354,241,953.57 | ||
16/04/2563 | 4.3040 | 4.2403 | 363,788,665.30 | ||
15/04/2563 | 4.2595 | 4.1965 | 355,371,114.77 | ||
14/04/2563 | 4.3895 | 4.3245 | 454,382,144.70 | ||
09/04/2563 | 4.0129 | 3.9535 | 413,684,170.08 | ||
08/04/2563 | 3.7308 | 3.6756 | 385,133,781.88 | ||
07/04/2563 | 3.7060 | 3.6511 | 386,989,188.67 | ||
03/04/2563 | 3.5257 | 3.4735 | 367,738,952.88 | ||
02/04/2563 | 3.5806 | 3.5276 | 331,851,745.82 | ||
01/04/2563 | 3.4689 | 3.4175 | 306,593,009.31 | ||
31/03/2563 | 3.3815 | 3.3314 | 294,960,075.51 | ||
30/03/2563 | 3.4264 | 3.3757 | 299,904,973.92 | ||
27/03/2563 | 3.4805 | 3.4290 | 322,023,480.56 | ||
26/03/2563 | 3.7034 | 3.6486 | 374,130,981.45 | ||
25/03/2563 | 3.7304 | 3.6752 | 383,910,028.95 | ||
24/03/2563 | 3.5415 | 3.4891 | 305,658,455.70 | ||
23/03/2563 | 3.1374 | 3.0909 | 269,768,850.51 | ||
20/03/2563 | 2.9696 | 2.9256 | 255,014,817.00 | ||
19/03/2563 | 3.1021 | 3.0562 | 295,830,882.12 | ||
18/03/2563 | 3.0371 | 2.9921 | 289,207,143.23 | ||
17/03/2563 | 3.4648 | 3.4135 | 341,910,800.26 | ||
16/03/2563 | 3.1697 | 3.1228 | 271,450,157.99 | ||
13/03/2563 | 3.0326 | 2.9877 | 235,633,809.91 | ||
12/03/2563 | 3.3547 | 3.3050 | 263,719,570.79 | ||
11/03/2563 | 3.7247 | 3.6696 | 292,511,122.06 | ||
10/03/2563 | 3.9880 | 3.9290 | 327,174,871.38 | ||
09/03/2563 | 4.0327 | 3.9730 | 357,845,674.37 | ||
06/03/2563 | 4.3319 | 4.2678 | 386,121,848.07 | ||
05/03/2563 | 4.3725 | 4.3078 | 387,520,548.45 | ||
04/03/2563 | 4.2875 | 4.2240 | 397,648,292.03 | ||
03/03/2563 | 4.2814 | 4.2180 | 424,633,695.67 | ||
02/03/2563 | 4.0747 | 4.0144 | 387,291,690.38 | ||
28/02/2563 | 4.0391 | 3.9793 | 342,166,327.84 | ||
27/02/2563 | 4.3699 | 4.3052 | 352,667,651.17 | ||
26/02/2563 | 4.6080 | 4.5398 | 363,280,335.94 | ||
25/02/2563 | 4.6529 | 4.5840 | 379,963,443.69 | ||
24/02/2563 | 4.8033 | 4.7322 | 394,767,921.55 | ||
21/02/2563 | 4.7774 | 4.7067 | 426,987,857.21 | ||
20/02/2563 | 4.6083 | 4.5401 | 503,200,329.92 | ||
19/02/2563 | 4.5934 | 4.5254 | 506,169,914.54 | ||
18/02/2563 | 4.4565 | 4.3905 | 497,738,228.85 | ||
14/02/2563 | 4.3433 | 4.2790 | 481,293,157.11 | ||
13/02/2563 | 4.3454 | 4.2811 | 486,179,009.12 | ||
12/02/2563 | 4.3167 | 4.2528 | 482,150,481.43 | ||
11/02/2563 | 4.3632 | 4.2986 | 485,846,921.43 | ||
07/02/2563 | 4.2930 | 4.2295 | 477,176,444.50 | ||
06/02/2563 | 4.3174 | 4.2535 | 479,429,752.46 | ||
05/02/2563 | 4.2930 | 4.2295 | 462,349,507.26 | ||
04/02/2563 | 4.2901 | 4.2266 | 467,613,678.59 | ||
03/02/2563 | 4.3559 | 4.2914 | 484,461,931.37 | ||
31/01/2563 | 4.4403 | 4.3746 | 492,779,712.50 | ||
30/01/2563 | 4.4219 | 4.3565 | 489,485,982.20 | ||
29/01/2563 | 4.3776 | 4.3128 | 484,324,859.18 | ||
28/01/2563 | 4.3076 | 4.2438 | 464,869,854.48 | ||
24/01/2563 | 4.3485 | 4.2841 | 471,822,254.13 | ||
23/01/2563 | 4.3187 | 4.2548 | 465,613,817.76 | ||
22/01/2563 | 4.3337 | 4.2696 | 464,687,409.10 | ||
21/01/2563 | 4.3583 | 4.2938 | 466,372,343.47 | ||
17/01/2563 | 4.3355 | 4.2713 | 461,142,256.29 | ||
16/01/2563 | 4.3094 | 4.2456 | 451,863,909.04 | ||
15/01/2563 | 4.2938 | 4.2302 | 439,324,418.04 | ||
14/01/2563 | 4.2193 | 4.1568 | 420,417,517.09 | ||
13/01/2563 | 4.2122 | 4.1499 | 421,449,750.58 | ||
10/01/2563 | 4.2993 | 4.2357 | 404,152,697.01 | ||
09/01/2563 | 4.2795 | 4.2162 | 403,045,843.67 | ||
08/01/2563 | 4.3246 | 4.2606 | 404,746,414.81 | ||
07/01/2563 | 4.3918 | 4.3268 | 435,318,389.40 | ||
06/01/2563 | 4.3829 | 4.3180 | 418,048,184.37 | ||
03/01/2563 | 4.3707 | 4.3060 | 422,349,654.46 | ||
02/01/2563 | 4.3762 | 4.3114 | 423,144,869.50 | ||
30/12/2562 | 4.3291 | 4.2650 | 423,664,250.12 | ||
27/12/2562 | 4.2698 | 4.2066 | 453,210,553.71 | ||
23/12/2562 | 4.0767 | 4.0164 | 414,570,987.51 | ||
20/12/2562 | 4.0005 | 3.9413 | 404,857,264.07 | ||
19/12/2562 | 4.0510 | 3.9910 | 409,930,103.41 | ||
18/12/2562 | 4.0465 | 3.9866 | 407,412,229.37 | ||
17/12/2562 | 4.0323 | 3.9726 | 391,592,636.74 | ||
16/12/2562 | 4.0368 | 3.9770 | 392,026,717.18 | ||
13/12/2562 | 4.0647 | 4.0045 | 436,199,251.11 | ||
12/12/2562 | 4.0464 | 3.9865 | 434,485,913.54 | ||
11/12/2562 | 4.0636 | 4.0034 | 452,556,639.93 | ||
09/12/2562 | 3.9488 | 3.8903 | 438,701,535.32 | ||
06/12/2562 | 3.9771 | 3.9182 | 462,333,529.63 | ||
04/12/2562 | 4.0480 | 3.9881 | 484,654,346.24 | ||
03/12/2562 | 4.0445 | 3.9846 | 484,709,583.86 | ||
02/12/2562 | 3.9616 | 3.9030 | 474,785,991.03 | ||
29/11/2562 | 3.9461 | 3.8877 | 466,783,462.55 | ||
27/11/2562 | 3.8753 | 3.8179 | 453,310,925.34 | ||
26/11/2562 | 3.8730 | 3.8157 | 453,049,570.92 | ||
25/11/2562 | 3.8093 | 3.7529 | 444,934,092.18 | ||
22/11/2562 | 3.8354 | 3.7786 | 447,864,244.23 | ||
21/11/2562 | 3.8533 | 3.7963 | 449,965,253.58 | ||
20/11/2562 | 3.9223 | 3.8642 | 457,945,695.01 | ||
19/11/2562 | 3.9090 | 3.8511 | 453,862,246.54 | ||
18/11/2562 | 3.9020 | 3.8442 | 446,486,554.28 | ||
15/11/2562 | 3.8716 | 3.8143 | 442,851,855.10 | ||
14/11/2562 | 3.8985 | 3.8408 | 428,046,505.05 | ||
13/11/2562 | 3.8747 | 3.8173 | 419,029,052.62 | ||
12/11/2562 | 3.8425 | 3.7856 | 414,249,655.65 | ||
08/11/2562 | 3.8286 | 3.7719 | 408,164,359.68 | ||
07/11/2562 | 3.8763 | 3.8189 | 413,037,341.98 | ||
06/11/2562 | 3.9546 | 3.8961 | 384,144,059.85 | ||
05/11/2562 | 3.9138 | 3.8559 | 378,576,222.26 | ||
04/11/2562 | 3.9688 | 3.9100 | 381,475,389.77 | ||
31/10/2562 | 3.9906 | 3.9315 | 371,960,166.40 | ||
30/10/2562 | 3.9193 | 3.8613 | 397,659,551.88 | ||
29/10/2562 | 3.9159 | 3.8579 | 390,641,982.79 | ||
25/10/2562 | 3.9529 | 3.8944 | 389,212,461.05 | ||
24/10/2562 | 3.9309 | 3.8727 | 384,897,759.86 | ||
22/10/2562 | 3.8273 | 3.7706 | 374,725,439.04 | ||
21/10/2562 | 3.8637 | 3.8065 | 377,789,916.02 | ||
18/10/2562 | 3.9096 | 3.8517 | 377,084,985.71 | ||
17/10/2562 | 3.9119 | 3.8540 | 371,146,100.53 | ||
16/10/2562 | 3.8370 | 3.7802 | 361,642,981.72 | ||
15/10/2562 | 3.8045 | 3.7482 | 356,536,493.11 | ||
11/10/2562 | 3.9306 | 3.8724 | 368,202,838.88 | ||
10/10/2562 | 4.0206 | 3.9611 | 376,751,637.36 | ||
09/10/2562 | 4.0250 | 3.9654 | 371,752,347.51 | ||
08/10/2562 | 4.0510 | 3.9910 | 373,165,371.54 | ||
07/10/2562 | 4.0062 | 3.9469 | 367,387,715.35 | ||
04/10/2562 | 4.0124 | 3.9530 | 367,163,815.66 | ||
03/10/2562 | 3.9644 | 3.9057 | 360,688,384.74 | ||
02/10/2562 | 3.9645 | 3.9058 | 357,073,578.24 | ||
01/10/2562 | 3.9266 | 3.8685 | 349,672,543.18 | ||
30/09/2562 | 3.9014 | 3.8436 | 335,231,636.03 | ||
27/09/2562 | 4.0142 | 3.9548 | 343,786,135.49 | ||
26/09/2562 | 4.1017 | 4.0410 | 337,271,822.68 | ||
25/09/2562 | 4.1584 | 4.0968 | 342,136,918.22 | ||
24/09/2562 | 4.2608 | 4.1977 | 354,572,893.61 | ||
23/09/2562 | 4.1868 | 4.1248 | 345,375,324.11 | ||
20/09/2562 | 4.1153 | 4.0544 | 339,359,156.28 | ||
19/09/2562 | 4.0349 | 3.9752 | 331,007,619.30 | ||
18/09/2562 | 4.0033 | 3.9440 | 325,975,876.12 | ||
17/09/2562 | 4.0260 | 3.9664 | 327,864,132.01 | ||
16/09/2562 | 3.9762 | 3.9173 | 323,352,831.76 | ||
13/09/2562 | 3.9062 | 3.8484 | 317,786,742.34 | ||
12/09/2562 | 3.9765 | 3.9176 | 324,696,273.34 | ||
11/09/2562 | 4.0095 | 3.9501 | 325,473,250.32 | ||
10/09/2562 | 3.9785 | 3.9196 | 319,555,219.19 | ||
09/09/2562 | 4.0360 | 3.9763 | 322,346,938.17 | ||
06/09/2562 | 4.1420 | 4.0807 | 327,576,021.81 | ||
05/09/2562 | 4.2272 | 4.1646 | 328,070,989.32 | ||
04/09/2562 | 4.3968 | 4.3317 | 355,607,921.38 | ||
03/09/2562 | 4.3268 | 4.2628 | 349,612,628.30 | ||
30/08/2562 | 4.2831 | 4.2197 | 341,208,934.82 | ||
29/08/2562 | 4.2530 | 4.1900 | 334,944,123.06 | ||
28/08/2562 | 4.3492 | 4.2848 | 342,264,656.11 | ||
27/08/2562 | 4.3174 | 4.2535 | 339,107,226.13 | ||
26/08/2562 | 4.2143 | 4.1519 | 331,028,932.04 | ||
23/08/2562 | 4.2024 | 4.1402 | 330,791,322.34 | ||
22/08/2562 | 4.1004 | 4.0397 | 314,326,971.50 | ||
21/08/2562 | 4.1301 | 4.0690 | 314,772,054.24 | ||
20/08/2562 | 4.1370 | 4.0758 | 315,064,551.64 | ||
19/08/2562 | 4.0731 | 4.0128 | 310,190,400.96 | ||
16/08/2562 | 4.1506 | 4.0892 | 318,893,252.23 | ||
14/08/2562 | 4.1709 | 4.1092 | 327,215,189.32 | ||
13/08/2562 | 4.1715 | 4.1098 | 326,214,681.75 | ||
08/08/2562 | 4.3176 | 4.2537 | 349,065,048.73 | ||
07/08/2562 | 4.2641 | 4.2010 | 372,088,268.59 | ||
06/08/2562 | 4.1232 | 4.0622 | 360,319,588.83 | ||
05/08/2562 | 4.1639 | 4.1023 | 362,807,620.21 | ||
02/08/2562 | 4.0337 | 3.9740 | 351,401,329.00 | ||
01/08/2562 | 4.0198 | 3.9603 | 350,810,489.30 | ||
31/07/2562 | 3.9147 | 3.8567 | 337,806,631.49 | ||
30/07/2562 | 4.0268 | 3.9672 | 347,221,875.04 | ||
26/07/2562 | 3.9831 | 3.9241 | 341,451,420.44 | ||
25/07/2562 | 4.0014 | 3.9422 | 340,971,066.98 | ||
24/07/2562 | 4.0435 | 3.9836 | 305,993,338.93 | ||
23/07/2562 | 4.0326 | 3.9729 | 298,789,560.75 | ||
22/07/2562 | 4.0910 | 4.0304 | 300,251,523.22 | ||
19/07/2562 | 4.0534 | 3.9934 | 296,836,015.66 | ||
18/07/2562 | 4.0208 | 3.9613 | 295,343,917.01 | ||
17/07/2562 | 3.9252 | 3.8671 | 289,130,740.49 | ||
15/07/2562 | 3.8415 | 3.7846 | 283,926,445.31 | ||
12/07/2562 | 3.8205 | 3.7639 | 282,772,941.41 | ||
11/07/2562 | 3.7735 | 3.7176 | 278,548,422.79 | ||
10/07/2562 | 3.7849 | 3.7289 | 279,902,014.27 | ||
09/07/2562 | 3.7003 | 3.6455 | 273,841,572.56 | ||
08/07/2562 | 3.6905 | 3.6359 | 273,203,209.39 | ||
05/07/2562 | 3.6838 | 3.6293 | 272,832,084.24 | ||
03/07/2562 | 3.6748 | 3.6204 | 272,154,911.16 | ||
02/07/2562 | 3.6668 | 3.6125 | 272,971,685.23 | ||
01/07/2562 | 3.5791 | 3.5261 | 267,960,135.30 | ||
28/06/2562 | 3.6581 | 3.6039 | 275,272,327.50 | ||
27/06/2562 | 3.6326 | 3.5788 | 275,468,329.15 | ||
26/06/2562 | 3.6571 | 3.6030 | 279,152,442.21 | ||
25/06/2562 | 3.6706 | 3.6163 | 279,255,756.16 | ||
24/06/2562 | 3.6817 | 3.6272 | 281,203,903.97 | ||
21/06/2562 | 3.6126 | 3.5591 | 275,824,503.46 | ||
20/06/2562 | 3.5886 | 3.5355 | 274,167,892.62 | ||
19/06/2562 | 3.4371 | 3.3862 | 262,740,411.90 | ||
18/06/2562 | 3.4167 | 3.3661 | 261,229,445.59 | ||
17/06/2562 | 3.3939 | 3.3436 | 261,520,404.86 | ||
14/06/2562 | 3.3635 | 3.3137 | 259,971,563.15 | ||
13/06/2562 | 3.3458 | 3.2963 | 258,696,019.47 | ||
12/06/2562 | 3.3035 | 3.2546 | 255,477,695.06 | ||
11/06/2562 | 3.2588 | 3.2105 | 252,135,337.96 | ||
07/06/2562 | 3.2956 | 3.2468 | 255,081,336.04 | ||
06/06/2562 | 3.3062 | 3.2572 | 259,073,237.68 | ||
04/06/2562 | 3.2860 | 3.2373 | 257,432,602.36 | ||
31/05/2562 | 3.1666 | 3.1197 | 248,451,840.82 | ||
29/05/2562 | 3.0554 | 3.0101 | 239,675,445.82 | ||
28/05/2562 | 3.0526 | 3.0074 | 239,932,047.92 | ||
24/05/2562 | 3.0615 | 3.0162 | 240,642,662.13 | ||
23/05/2562 | 3.0729 | 3.0274 | 241,472,337.83 | ||
22/05/2562 | 3.0840 | 3.0383 | 243,857,960.83 | ||
21/05/2562 | 3.1320 | 3.0856 | 247,627,352.84 | ||
17/05/2562 | 3.1301 | 3.0837 | 247,411,552.14 | ||
16/05/2562 | 3.1311 | 3.0847 | 247,483,230.06 | ||
15/05/2562 | 3.1546 | 3.1079 | 249,632,708.03 | ||
14/05/2562 | 3.1471 | 3.1005 | 250,014,971.30 | ||
10/05/2562 | 3.0936 | 3.0478 | 246,898,265.90 | ||
08/05/2562 | 3.1410 | 3.0945 | 250,141,203.22 | ||
07/05/2562 | 3.1853 | 3.1381 | 285,079,461.06 | ||
03/05/2562 | 3.1698 | 3.1229 | 283,633,370.63 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต