กองทุนเปิดเคแทม Sustainable Agriculture and Food : KT-AGRIANDFOOD
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 13/06/2568 | 7.9214 | 7.8042 | 44,451,503.15 | ||
| 12/06/2568 | 7.9636 | 7.8458 | 44,761,488.40 | ||
| 11/06/2568 | 7.9799 | 7.8619 | 44,857,084.16 | ||
| 10/06/2568 | 7.9460 | 7.8285 | 44,665,586.56 | ||
| 06/06/2568 | 7.9118 | 7.7948 | 45,559,092.94 | ||
| 05/06/2568 | 7.8623 | 7.7460 | 45,269,282.20 | ||
| 04/06/2568 | 7.9118 | 7.7948 | 45,554,665.51 | ||
| 30/05/2568 | 7.8636 | 7.7473 | 45,331,458.51 | ||
| 28/05/2568 | 7.8784 | 7.7619 | 45,416,362.17 | ||
| 27/05/2568 | 7.9155 | 7.7984 | 45,640,295.71 | ||
| 23/05/2568 | 7.7996 | 7.6842 | 44,963,049.08 | ||
| 22/05/2568 | 7.8256 | 7.7099 | 45,115,203.43 | ||
| 21/05/2568 | 7.9260 | 7.8088 | 44,760,845.57 | ||
| 20/05/2568 | 7.9902 | 7.8720 | 45,607,675.37 | ||
| 19/05/2568 | 7.9186 | 7.8015 | 45,287,958.37 | ||
| 16/05/2568 | 7.9107 | 7.7937 | 45,240,746.43 | ||
| 15/05/2568 | 7.8671 | 7.7507 | 44,991,309.70 | ||
| 14/05/2568 | 7.8032 | 7.6878 | 44,625,799.31 | ||
| 13/05/2568 | 7.7553 | 7.6406 | 44,350,713.53 | ||
| 08/05/2568 | 7.6844 | 7.5707 | 43,943,852.41 | ||
| 07/05/2568 | 7.6630 | 7.5497 | 43,819,928.97 | ||
| 06/05/2568 | 7.6133 | 7.5007 | 43,528,164.74 | ||
| 02/05/2568 | 7.6942 | 7.5804 | 43,990,023.90 | ||
| 30/04/2568 | 7.6875 | 7.5738 | 43,951,534.55 | ||
| 29/04/2568 | 7.6906 | 7.5768 | 43,969,122.36 | ||
| 28/04/2568 | 7.6751 | 7.5616 | 43,882,705.58 | ||
| 25/04/2568 | 7.6054 | 7.4929 | 43,483,010.56 | ||
| 24/04/2568 | 7.6055 | 7.4930 | 43,483,933.13 | ||
| 23/04/2568 | 7.6659 | 7.5525 | 43,827,428.10 | ||
| 22/04/2568 | 7.5383 | 7.4268 | 43,470,963.96 | ||
| 17/04/2568 | 7.5299 | 7.4185 | 43,416,776.34 | ||
| 16/04/2568 | 7.4310 | 7.3211 | 42,651,656.58 | ||
| 11/04/2568 | 7.3248 | 7.2165 | 42,019,498.34 | ||
| 10/04/2568 | 7.2619 | 7.1545 | 41,868,945.79 | ||
| 09/04/2568 | 7.0392 | 6.9351 | 40,585,001.45 | ||
| 08/04/2568 | 7.2666 | 7.1591 | 41,892,775.72 | ||
| 04/04/2568 | 7.4450 | 7.3349 | 42,703,576.28 | ||
| 03/04/2568 | 7.7132 | 7.5991 | 44,233,046.62 | ||
| 02/04/2568 | 7.5486 | 7.4369 | 43,288,533.76 | ||
| 01/04/2568 | 7.5411 | 7.4296 | 43,384,576.96 | ||
| 28/03/2568 | 7.5216 | 7.4103 | 43,271,753.86 | ||
| 27/03/2568 | 7.5307 | 7.4193 | 43,322,315.64 | ||
| 26/03/2568 | 7.5584 | 7.4466 | 43,483,148.81 | ||
| 25/03/2568 | 7.5620 | 7.4501 | 43,190,083.76 | ||
| 24/03/2568 | 7.5174 | 7.4062 | 42,935,799.44 | ||
| 21/03/2568 | 7.5257 | 7.4144 | 42,991,320.78 | ||
| 20/03/2568 | 7.5935 | 7.4812 | 43,376,724.26 | ||
| 19/03/2568 | 7.5932 | 7.4809 | 43,376,125.73 | ||
| 18/03/2568 | 7.6413 | 7.5283 | 43,651,412.85 | ||
| 17/03/2568 | 7.6178 | 7.5051 | 43,516,025.85 | ||
| 14/03/2568 | 7.5315 | 7.4201 | 43,023,509.24 | ||
| 13/03/2568 | 7.5577 | 7.4459 | 43,221,248.60 | ||
| 12/03/2568 | 7.6156 | 7.5030 | 43,551,690.09 | ||
| 11/03/2568 | 7.6739 | 7.5604 | 43,888,331.05 | ||
| 10/03/2568 | 7.7957 | 7.6804 | 44,597,007.70 | ||
| 07/03/2568 | 7.8155 | 7.6999 | 44,710,119.56 | ||
| 06/03/2568 | 7.7738 | 7.6588 | 44,465,423.30 | ||
| 05/03/2568 | 7.8161 | 7.7005 | 44,695,087.71 | ||
| 04/03/2568 | 7.7545 | 7.6398 | 44,234,445.16 | ||
| 03/03/2568 | 7.9645 | 7.8467 | 45,428,645.85 | ||
| 28/02/2568 | 7.8568 | 7.7406 | 44,850,282.55 | ||
| 27/02/2568 | 7.8780 | 7.7615 | 44,988,352.09 | ||
| 26/02/2568 | 7.9258 | 7.8086 | 45,261,526.96 | ||
| 25/02/2568 | 7.8997 | 7.7829 | 45,109,804.37 | ||
| 24/02/2568 | 7.7969 | 7.6816 | 44,532,199.07 | ||
| 21/02/2568 | 7.8288 | 7.7130 | 44,714,763.82 | ||
| 20/02/2568 | 7.7999 | 7.6845 | 44,552,525.59 | ||
| 19/02/2568 | 7.7853 | 7.6701 | 44,959,832.48 | ||
| 18/02/2568 | 7.8027 | 7.6873 | 45,277,498.58 | ||
| 14/02/2568 | 7.8535 | 7.7373 | 45,358,663.71 | ||
| 13/02/2568 | 7.7572 | 7.6425 | 44,869,465.76 | ||
| 11/02/2568 | 7.7886 | 7.6734 | 45,045,705.52 | ||
| 10/02/2568 | 7.7005 | 7.5866 | 44,529,865.41 | ||
| 07/02/2568 | 7.7457 | 7.6311 | 44,825,047.71 | ||
| 06/02/2568 | 7.7491 | 7.6345 | 44,843,726.00 | ||
| 05/02/2568 | 7.7071 | 7.5931 | 44,948,557.68 | ||
| 04/02/2568 | 7.6763 | 7.5628 | 44,781,861.52 | ||
| 03/02/2568 | 7.5430 | 7.4314 | 44,016,351.27 | ||
| 31/01/2568 | 7.7195 | 7.6053 | 44,833,439.06 | ||
| 28/01/2568 | 7.8541 | 7.7379 | 45,613,230.73 | ||
| 27/01/2568 | 7.8036 | 7.6882 | 45,318,186.08 | ||
| 24/01/2568 | 7.7171 | 7.6030 | 44,815,850.99 | ||
| 23/01/2568 | 7.7156 | 7.6015 | 44,806,868.86 | ||
| 22/01/2568 | 7.6909 | 7.5771 | 44,915,936.25 | ||
| 21/01/2568 | 7.6775 | 7.5639 | 44,849,490.83 | ||
| 17/01/2568 | 7.6477 | 7.5346 | 44,675,565.45 | ||
| 16/01/2568 | 7.6209 | 7.5082 | 44,738,633.45 | ||
| 15/01/2568 | 7.6811 | 7.5675 | 45,092,159.07 | ||
| 14/01/2568 | 7.5824 | 7.4702 | 44,925,816.07 | ||
| 13/01/2568 | 7.5674 | 7.4555 | 45,111,964.06 | ||
| 10/01/2568 | 7.6016 | 7.4892 | 45,312,958.28 | ||
| 08/01/2568 | 7.5822 | 7.4700 | 45,189,414.59 | ||
| 07/01/2568 | 7.6938 | 7.5800 | 45,854,022.09 | ||
| 06/01/2568 | 7.7072 | 7.5932 | 45,929,548.19 | ||
| 03/01/2568 | 7.6021 | 7.4897 | 45,649,296.72 | ||
| 02/01/2568 | 7.6526 | 7.5394 | 45,930,801.46 | ||
| 30/12/2567 | 7.5911 | 7.4788 | 45,484,185.22 | ||
| 27/12/2567 | 7.7080 | 7.5940 | 46,181,772.61 | ||
| 23/12/2567 | 7.6742 | 7.5607 | 45,982,299.05 | ||
| 20/12/2567 | 7.6827 | 7.5691 | 46,031,692.02 | ||
| 19/12/2567 | 7.7758 | 7.6608 | 48,723,063.42 | ||
| 18/12/2567 | 7.9368 | 7.8194 | 51,200,670.43 | ||
| 17/12/2567 | 7.9740 | 7.8561 | 51,605,438.06 | ||
| 16/12/2567 | 7.9808 | 7.8628 | 51,688,046.37 | ||
| 13/12/2567 | 8.0076 | 7.8892 | 51,568,163.77 | ||
| 12/12/2567 | 8.0155 | 7.8969 | 51,700,552.83 | ||
| 11/12/2567 | 8.0545 | 7.9354 | 51,968,292.06 | ||
| 09/12/2567 | 8.1076 | 7.9877 | 52,312,676.69 | ||
| 06/12/2567 | 8.1906 | 8.0695 | 52,847,113.33 | ||
| 04/12/2567 | 8.2107 | 8.0893 | 52,984,965.03 | ||
| 03/12/2567 | 8.2162 | 8.0947 | 53,027,133.15 | ||
| 02/12/2567 | 8.1997 | 8.0784 | 52,913,307.60 | ||
| 29/11/2567 | 8.2052 | 8.0838 | 52,947,535.73 | ||
| 27/11/2567 | 8.2574 | 8.1353 | 53,285,102.38 | ||
| 26/11/2567 | 8.2357 | 8.1139 | 53,185,002.54 | ||
| 25/11/2567 | 8.2361 | 8.1143 | 53,148,691.69 | ||
| 22/11/2567 | 8.1553 | 8.0347 | 52,608,983.20 | ||
| 21/11/2567 | 8.0859 | 7.9663 | 52,182,040.53 | ||
| 20/11/2567 | 8.0678 | 7.9485 | 52,065,810.09 | ||
| 19/11/2567 | 8.0251 | 7.9064 | 51,789,987.36 | ||
| 18/11/2567 | 8.0519 | 7.9328 | 51,963,658.34 | ||
| 15/11/2567 | 8.0747 | 7.9553 | 52,108,649.92 | ||
| 14/11/2567 | 8.1973 | 8.0761 | 52,895,468.37 | ||
| 13/11/2567 | 8.2062 | 8.0848 | 52,951,182.17 | ||
| 12/11/2567 | 8.2964 | 8.1737 | 53,577,646.21 | ||
| 08/11/2567 | 8.2770 | 8.1546 | 53,532,935.50 | ||
| 07/11/2567 | 8.2748 | 8.1524 | 53,527,589.41 | ||
| 06/11/2567 | 8.1715 | 8.0506 | 52,853,704.01 | ||
| 05/11/2567 | 8.1715 | 8.0506 | 52,871,539.21 | ||
| 04/11/2567 | 8.2208 | 8.0992 | 53,207,245.65 | ||
| 30/10/2567 | 8.1282 | 8.0080 | 52,607,484.53 | ||
| 29/10/2567 | 8.1646 | 8.0438 | 52,829,774.26 | ||
| 28/10/2567 | 8.2402 | 8.1183 | 53,324,721.95 | ||
| 25/10/2567 | 8.2014 | 8.0801 | 53,226,553.81 | ||
| 24/10/2567 | 8.1986 | 8.0773 | 53,916,781.89 | ||
| 22/10/2567 | 8.1488 | 8.0283 | 53,585,876.25 | ||
| 21/10/2567 | 8.2304 | 8.1087 | 54,192,904.74 | ||
| 18/10/2567 | 8.1806 | 8.0596 | 53,862,881.56 | ||
| 17/10/2567 | 8.2219 | 8.1003 | 54,120,569.27 | ||
| 16/10/2567 | 8.2755 | 8.1531 | 54,473,179.95 | ||
| 15/10/2567 | 8.3043 | 8.1815 | 54,667,975.59 | ||
| 11/10/2567 | 8.2886 | 8.1660 | 54,562,517.81 | ||
| 10/10/2567 | 8.2950 | 8.1723 | 54,601,872.48 | ||
| 09/10/2567 | 8.3360 | 8.2127 | 54,857,609.87 | ||
| 08/10/2567 | 8.2740 | 8.1516 | 54,561,117.26 | ||
| 07/10/2567 | 8.2887 | 8.1661 | 54,657,275.28 | ||
| 04/10/2567 | 8.2162 | 8.0947 | 54,218,261.25 | ||
| 03/10/2567 | 8.2816 | 8.1591 | 54,686,426.86 | ||
| 02/10/2567 | 8.3433 | 8.2199 | 55,093,417.40 | ||
| 01/10/2567 | 8.3343 | 8.2110 | 55,445,233.32 | ||
| 30/09/2567 | 8.3396 | 8.2163 | 55,468,383.53 | ||
| 27/09/2567 | 8.4011 | 8.2768 | 55,873,491.99 | ||
| 26/09/2567 | 8.4069 | 8.2826 | 56,005,405.19 | ||
| 25/09/2567 | 8.4404 | 8.3156 | 56,228,024.42 | ||
| 24/09/2567 | 8.3776 | 8.2537 | 55,813,205.60 | ||
| 23/09/2567 | 8.3591 | 8.2355 | 55,696,963.08 | ||
| 20/09/2567 | 8.3774 | 8.2535 | 55,816,155.48 | ||
| 19/09/2567 | 8.4536 | 8.3286 | 56,566,435.81 | ||
| 18/09/2567 | 8.4545 | 8.3295 | 56,957,312.98 | ||
| 17/09/2567 | 8.4977 | 8.3720 | 57,255,179.48 | ||
| 16/09/2567 | 8.4806 | 8.3552 | 57,139,817.47 | ||
| 13/09/2567 | 8.4452 | 8.3203 | 56,891,844.83 | ||
| 12/09/2567 | 8.3861 | 8.2621 | 56,490,324.28 | ||
| 11/09/2567 | 8.3227 | 8.1996 | 56,061,797.55 | ||
| 10/09/2567 | 8.3960 | 8.2718 | 56,553,210.87 | ||
| 09/09/2567 | 8.4465 | 8.3216 | 57,071,373.09 | ||
| 06/09/2567 | 8.3890 | 8.2649 | 56,684,448.49 | ||
| 05/09/2567 | 8.3881 | 8.2640 | 56,676,476.67 | ||
| 04/09/2567 | 8.5212 | 8.3952 | 57,595,125.54 | ||
| 03/09/2567 | 8.5293 | 8.4032 | 57,663,456.58 | ||
| 30/08/2567 | 8.5303 | 8.4041 | 57,668,158.25 | ||
| 29/08/2567 | 8.5111 | 8.3852 | 57,528,245.65 | ||
| 28/08/2567 | 8.5218 | 8.3958 | 57,612,481.87 | ||
| 27/08/2567 | 8.5114 | 8.3855 | 57,599,148.12 | ||
| 26/08/2567 | 8.4859 | 8.3604 | 57,426,409.77 | ||
| 23/08/2567 | 8.4504 | 8.3254 | 57,213,553.96 | ||
| 22/08/2567 | 8.4698 | 8.3445 | 57,394,069.47 | ||
| 21/08/2567 | 8.4005 | 8.2763 | 56,980,597.97 | ||
| 20/08/2567 | 8.3675 | 8.2437 | 56,756,137.44 | ||
| 19/08/2567 | 8.3933 | 8.2692 | 56,931,746.38 | ||
| 16/08/2567 | 8.4204 | 8.2959 | 57,149,222.17 | ||
| 14/08/2567 | 8.3528 | 8.2293 | 56,690,526.01 | ||
| 13/08/2567 | 8.2991 | 8.1764 | 56,329,938.52 | ||
| 08/08/2567 | 8.2742 | 8.1518 | 56,158,724.94 | ||
| 07/08/2567 | 8.3389 | 8.2156 | 56,596,757.01 | ||
| 06/08/2567 | 8.2274 | 8.1057 | 55,833,352.24 | ||
| 05/08/2567 | 8.1262 | 8.0060 | 55,145,960.55 | ||
| 02/08/2567 | 8.2890 | 8.1664 | 56,356,317.30 | ||
| 01/08/2567 | 8.4749 | 8.3496 | 57,618,078.52 | ||
| 31/07/2567 | 8.4147 | 8.2902 | 60,751,433.37 | ||
| 30/07/2567 | 8.4496 | 8.3246 | 61,008,971.26 | ||
| 26/07/2567 | 8.4501 | 8.3251 | 60,994,451.64 | ||
| 25/07/2567 | 8.4510 | 8.3260 | 60,998,858.98 | ||
| 24/07/2567 | 8.5109 | 8.3850 | 61,506,050.26 | ||
| 23/07/2567 | 8.5241 | 8.3980 | 61,641,144.86 | ||
| 19/07/2567 | 8.4598 | 8.3347 | 61,176,735.87 | ||
| 18/07/2567 | 8.5209 | 8.3949 | 61,703,348.69 | ||
| 17/07/2567 | 8.4982 | 8.3725 | 61,530,661.47 | ||
| 16/07/2567 | 8.4656 | 8.3404 | 61,292,558.49 | ||
| 15/07/2567 | 8.5161 | 8.3901 | 61,647,591.75 | ||
| 12/07/2567 | 8.4588 | 8.3337 | 61,236,989.35 | ||
| 11/07/2567 | 8.4158 | 8.2913 | 60,958,947.15 | ||
| 10/07/2567 | 8.3340 | 8.2107 | 60,364,145.26 | ||
| 09/07/2567 | 8.3285 | 8.2053 | 60,478,004.47 | ||
| 08/07/2567 | 8.4069 | 8.2826 | 61,072,767.23 | ||
| 05/07/2567 | 8.3421 | 8.2187 | 61,559,299.98 | ||
| 03/07/2567 | 8.3755 | 8.2516 | 61,847,162.15 | ||
| 02/07/2567 | 8.2627 | 8.1405 | 61,013,612.94 | ||
| 01/07/2567 | 8.3648 | 8.2411 | 61,770,669.35 | ||
| 28/06/2567 | 8.3578 | 8.2342 | 61,730,249.25 | ||
| 27/06/2567 | 8.3809 | 8.2569 | 61,922,627.34 | ||
| 26/06/2567 | 8.3974 | 8.2732 | 62,114,527.68 | ||
| 25/06/2567 | 8.4512 | 8.3262 | 62,507,725.11 | ||
| 24/06/2567 | 8.4926 | 8.3670 | 62,814,344.23 | ||
| 21/06/2567 | 8.4371 | 8.3123 | 62,452,306.25 | ||
| 20/06/2567 | 8.5055 | 8.3797 | 62,991,628.01 | ||
| 18/06/2567 | 8.5190 | 8.3930 | 63,093,034.45 | ||
| 14/06/2567 | 8.4302 | 8.3055 | 62,473,536.78 | ||
| 13/06/2567 | 8.4600 | 8.3349 | 62,722,931.57 | ||
| 12/06/2567 | 8.5735 | 8.4467 | 63,789,016.30 | ||
| 11/06/2567 | 8.4480 | 8.3231 | 62,881,287.75 | ||
| 10/06/2567 | 8.5097 | 8.3838 | 63,340,684.59 | ||
| 07/06/2567 | 8.5355 | 8.4093 | 63,689,054.24 | ||
| 06/06/2567 | 8.5801 | 8.4532 | 64,020,948.84 | ||
| 05/06/2567 | 8.5674 | 8.4407 | 63,923,396.93 | ||
| 04/06/2567 | 8.5496 | 8.4232 | 63,784,258.56 | ||
| 31/05/2567 | 8.5666 | 8.4399 | 63,910,057.75 | ||
| 30/05/2567 | 8.5183 | 8.3923 | 63,564,258.65 | ||
| 29/05/2567 | 8.5102 | 8.3843 | 63,503,698.16 | ||
| 28/05/2567 | 8.5443 | 8.4179 | 63,764,587.36 | ||
| 24/05/2567 | 8.5541 | 8.4276 | 63,835,841.77 | ||
| 23/05/2567 | 8.5363 | 8.4100 | 63,721,650.93 | ||
| 21/05/2567 | 8.5185 | 8.3925 | 63,685,948.40 | ||
| 17/05/2567 | 8.5090 | 8.3832 | 63,615,168.19 | ||
| 16/05/2567 | 8.4903 | 8.3647 | 62,684,195.18 | ||
| 15/05/2567 | 8.6008 | 8.4736 | 63,499,130.12 | ||
| 14/05/2567 | 8.6102 | 8.4829 | 63,669,520.90 | ||
| 13/05/2567 | 8.6216 | 8.4941 | 63,753,208.60 | ||
| 10/05/2567 | 8.5709 | 8.4441 | 63,387,005.52 | ||
| 08/05/2567 | 8.5314 | 8.4052 | 63,757,286.23 | ||
| 07/05/2567 | 8.5234 | 8.3973 | 63,688,588.24 | ||
| 03/05/2567 | 8.4558 | 8.3307 | 63,176,690.96 | ||
| 02/05/2567 | 8.3522 | 8.2287 | 62,394,643.29 | ||
| 30/04/2567 | 8.4585 | 8.3334 | 63,496,759.46 | ||
| 29/04/2567 | 8.5197 | 8.3937 | 64,110,248.86 | ||
| 26/04/2567 | 8.4428 | 8.3179 | 63,531,689.81 | ||
| 25/04/2567 | 8.3754 | 8.2515 | 63,060,146.85 | ||
| 24/04/2567 | 8.4423 | 8.3174 | 63,561,800.78 | ||
| 23/04/2567 | 8.4597 | 8.3346 | 63,690,277.17 | ||
| 22/04/2567 | 8.3741 | 8.2502 | 63,050,770.26 | ||
| 19/04/2567 | 8.3204 | 8.1973 | 62,725,758.98 | ||
| 18/04/2567 | 8.2768 | 8.1544 | 62,397,403.79 | ||
| 17/04/2567 | 8.2929 | 8.1702 | 62,517,929.48 | ||
| 11/04/2567 | 8.5373 | 8.4110 | 64,496,426.12 | ||
| 09/04/2567 | 8.5850 | 8.4580 | 64,867,108.79 | ||
| 05/04/2567 | 8.5955 | 8.4684 | 66,104,982.24 | ||
| 04/04/2567 | 8.6762 | 8.5479 | 67,513,228.71 | ||
| 03/04/2567 | 8.5991 | 8.4719 | 66,905,168.70 | ||
| 02/04/2567 | 8.6097 | 8.4824 | 66,967,501.37 | ||
| 28/03/2567 | 8.6922 | 8.5636 | 67,582,011.85 | ||
| 27/03/2567 | 8.6496 | 8.5217 | 67,230,131.22 | ||
| 26/03/2567 | 8.6002 | 8.4730 | 66,819,211.54 | ||
| 25/03/2567 | 8.6223 | 8.4948 | 67,006,965.97 | ||
| 22/03/2567 | 8.5982 | 8.4710 | 66,822,118.19 | ||
| 21/03/2567 | 8.6455 | 8.5176 | 67,271,614.12 | ||
| 20/03/2567 | 8.5653 | 8.4386 | 66,807,103.83 | ||
| 19/03/2567 | 8.5297 | 8.4035 | 66,485,527.15 | ||
| 18/03/2567 | 8.5804 | 8.4535 | 66,888,402.27 | ||
| 15/03/2567 | 8.5462 | 8.4198 | 67,794,761.39 | ||
| 14/03/2567 | 8.5110 | 8.3851 | 67,518,695.45 | ||
| 13/03/2567 | 8.6196 | 8.4921 | 68,380,561.50 | ||
| 12/03/2567 | 8.5604 | 8.4338 | 67,963,247.32 | ||
| 11/03/2567 | 8.4695 | 8.3442 | 67,243,567.45 | ||
| 08/03/2567 | 8.5059 | 8.3801 | 69,307,462.95 | ||
| 07/03/2567 | 8.5200 | 8.3940 | 69,224,764.96 | ||
| 06/03/2567 | 8.4254 | 8.3008 | 68,473,384.01 | ||
| 05/03/2567 | 8.3957 | 8.2715 | 68,284,873.08 | ||
| 04/03/2567 | 8.4449 | 8.3200 | 68,736,681.96 | ||
| 01/03/2567 | 8.4329 | 8.3082 | 68,634,126.42 | ||
| 29/02/2567 | 8.4730 | 8.3477 | 68,962,840.55 | ||
| 28/02/2567 | 8.4537 | 8.3287 | 68,806,454.94 | ||
| 27/02/2567 | 8.4452 | 8.3203 | 68,741,024.37 | ||
| 23/02/2567 | 8.5385 | 8.4122 | 69,498,802.65 | ||
| 22/02/2567 | 8.4350 | 8.3102 | 68,717,051.75 | ||
| 21/02/2567 | 8.4272 | 8.3026 | 68,661,461.26 | ||
| 20/02/2567 | 8.4580 | 8.3329 | 68,928,184.85 | ||
| 16/02/2567 | 8.4279 | 8.3033 | 68,728,972.95 | ||
| 15/02/2567 | 8.4539 | 8.3289 | 68,938,715.17 | ||
| 14/02/2567 | 8.3266 | 8.2034 | 68,005,577.05 | ||
| 13/02/2567 | 8.2353 | 8.1135 | 67,254,697.22 | ||
| 09/02/2567 | 8.3484 | 8.2249 | 68,177,596.48 | ||
| 08/02/2567 | 8.3624 | 8.2387 | 68,285,313.47 | ||
| 07/02/2567 | 8.3196 | 8.1966 | 67,976,336.65 | ||
| 06/02/2567 | 8.3040 | 8.1812 | 67,852,670.25 | ||
| 05/02/2567 | 8.3116 | 8.1887 | 67,913,625.19 | ||
| 02/02/2567 | 8.2717 | 8.1494 | 67,583,391.08 | ||
| 01/02/2567 | 8.3149 | 8.1919 | 67,932,695.79 | ||
| 31/01/2567 | 8.3746 | 8.2507 | 68,457,706.08 | ||
| 30/01/2567 | 8.3525 | 8.2290 | 66,429,609.98 | ||
| 29/01/2567 | 8.3920 | 8.2679 | 66,757,496.00 | ||
| 26/01/2567 | 8.4255 | 8.3009 | 67,023,126.09 | ||
| 25/01/2567 | 8.4019 | 8.2776 | 66,835,801.17 | ||
| 24/01/2567 | 8.3796 | 8.2557 | 66,729,249.28 | ||
| 23/01/2567 | 8.3672 | 8.2434 | 66,705,179.43 | ||
| 22/01/2567 | 8.3261 | 8.2030 | 66,389,598.08 | ||
| 19/01/2567 | 8.3012 | 8.1784 | 66,216,400.42 | ||
| 18/01/2567 | 8.2946 | 8.1719 | 66,341,566.53 | ||
| 17/01/2567 | 8.2821 | 8.1596 | 66,241,606.64 | ||
| 16/01/2567 | 8.3212 | 8.1981 | 66,618,683.83 | ||
| 12/01/2567 | 8.4600 | 8.3349 | 67,731,773.10 | ||
| 11/01/2567 | 8.4056 | 8.2813 | 67,296,367.01 | ||
| 10/01/2567 | 8.4047 | 8.2804 | 67,369,369.47 | ||
| 09/01/2567 | 8.4714 | 8.3461 | 67,902,061.80 | ||
| 08/01/2567 | 8.4247 | 8.3001 | 68,905,061.39 | ||
| 05/01/2567 | 8.3555 | 8.2319 | 68,408,118.72 | ||
| 04/01/2567 | 8.3656 | 8.2419 | 68,510,280.56 | ||
| 03/01/2567 | 8.3401 | 8.2167 | 68,273,545.72 | ||
| 02/01/2567 | 8.3927 | 8.2686 | 68,690,899.04 | ||
| 28/12/2566 | 8.4949 | 8.3693 | 69,527,164.15 | ||
| 27/12/2566 | 8.4796 | 8.3542 | 69,347,885.51 | ||
| 22/12/2566 | 8.4713 | 8.3460 | 69,277,227.90 | ||
| 21/12/2566 | 8.4466 | 8.3217 | 69,072,959.33 | ||
| 20/12/2566 | 8.4657 | 8.3405 | 67,247,536.57 | ||
| 19/12/2566 | 8.5089 | 8.3831 | 67,538,507.71 | ||
| 18/12/2566 | 8.4442 | 8.3193 | 67,021,078.47 | ||
| 15/12/2566 | 8.4573 | 8.3322 | 67,125,247.83 | ||
| 14/12/2566 | 8.6027 | 8.4755 | 68,311,526.24 | ||
| 13/12/2566 | 8.3857 | 8.2617 | 66,664,749.87 | ||
| 12/12/2566 | 8.3734 | 8.2496 | 66,567,081.19 | ||
| 08/12/2566 | 8.3763 | 8.2524 | 66,589,651.54 | ||
| 07/12/2566 | 8.3166 | 8.1936 | 66,066,185.72 | ||
| 06/12/2566 | 8.3022 | 8.1794 | 66,983,113.46 | ||
| 04/12/2566 | 8.3527 | 8.2292 | 68,125,966.55 | ||
| 01/12/2566 | 8.3300 | 8.2068 | 67,930,071.54 | ||
| 30/11/2566 | 8.3060 | 8.1832 | 67,729,087.16 | ||
| 29/11/2566 | 8.2648 | 8.1426 | 67,390,382.98 | ||
| 28/11/2566 | 8.2485 | 8.1265 | 67,321,631.98 | ||
| 27/11/2566 | 8.3287 | 8.2055 | 67,965,795.23 | ||
| 24/11/2566 | 8.4140 | 8.2896 | 68,656,971.50 | ||
| 22/11/2566 | 8.2583 | 8.1362 | 67,380,825.62 | ||
| 21/11/2566 | 8.2897 | 8.1671 | 67,709,827.07 | ||
| 20/11/2566 | 8.2305 | 8.1088 | 67,231,584.05 | ||
| 17/11/2566 | 8.1892 | 8.0681 | 67,969,151.08 | ||
| 16/11/2566 | 8.2582 | 8.1361 | 68,539,227.27 | ||
| 15/11/2566 | 8.3126 | 8.1897 | 68,990,820.94 | ||
| 14/11/2566 | 8.2868 | 8.1642 | 69,962,496.52 | ||
| 10/11/2566 | 8.0983 | 7.9785 | 66,267,625.09 | ||
| 09/11/2566 | 8.1329 | 8.0126 | 66,549,110.09 | ||
| 08/11/2566 | 8.1134 | 7.9934 | 66,396,528.33 | ||
| 07/11/2566 | 8.0611 | 7.9419 | 65,974,925.29 | ||
| 06/11/2566 | 8.1494 | 8.0289 | 66,695,311.35 | ||
| 03/11/2566 | 8.1613 | 8.0406 | 66,732,304.12 | ||
| 02/11/2566 | 8.0765 | 7.9570 | 66,112,668.53 | ||
| 31/10/2566 | 7.9657 | 7.8479 | 65,268,491.93 | ||
| 30/10/2566 | 7.9140 | 7.7969 | 64,844,706.77 | ||
| 27/10/2566 | 7.9279 | 7.8106 | 64,966,160.61 | ||
| 26/10/2566 | 7.9447 | 7.8272 | 65,303,854.39 | ||
| 25/10/2566 | 7.8835 | 7.7669 | 64,823,759.25 | ||
| 24/10/2566 | 7.9164 | 7.7993 | 65,102,529.65 | ||
| 20/10/2566 | 8.0616 | 7.9424 | 66,288,958.29 | ||
| 19/10/2566 | 8.1271 | 8.0069 | 66,827,303.49 | ||
| 18/10/2566 | 8.2293 | 8.1076 | 67,671,648.02 | ||
| 17/10/2566 | 8.2509 | 8.1289 | 67,846,902.27 | ||
| 16/10/2566 | 8.2087 | 8.0873 | 67,498,504.70 | ||
| 12/10/2566 | 8.2600 | 8.1378 | 67,983,766.56 | ||
| 11/10/2566 | 8.3923 | 8.2682 | 69,147,912.23 | ||
| 10/10/2566 | 8.4408 | 8.3160 | 69,492,888.75 | ||
| 06/10/2566 | 8.2907 | 8.1681 | 68,635,126.60 | ||
| 05/10/2566 | 8.4108 | 8.2864 | 69,716,072.05 | ||
| 04/10/2566 | 8.3597 | 8.2361 | 69,391,335.26 | ||
| 03/10/2566 | 8.3621 | 8.2384 | 69,430,058.57 | ||
| 02/10/2566 | 8.4180 | 8.2935 | 69,890,599.88 | ||
| 29/09/2566 | 8.5213 | 8.3953 | 70,979,741.90 | ||
| 28/09/2566 | 8.4485 | 8.3235 | 70,383,305.16 | ||
| 27/09/2566 | 8.4304 | 8.3057 | 70,244,112.44 | ||
| 26/09/2566 | 8.4580 | 8.3329 | 70,464,491.16 | ||
| 25/09/2566 | 8.4440 | 8.3191 | 70,343,885.84 | ||
| 22/09/2566 | 8.5174 | 8.3914 | 71,043,217.17 | ||
| 21/09/2566 | 8.5621 | 8.4355 | 71,458,150.48 | ||
| 20/09/2566 | 8.7291 | 8.6000 | 72,895,422.97 | ||
| 19/09/2566 | 8.6641 | 8.5360 | 72,349,247.72 | ||
| 18/09/2566 | 8.5988 | 8.4716 | 71,809,246.24 | ||
| 15/09/2566 | 8.7199 | 8.5909 | 72,826,757.99 | ||
| 14/09/2566 | 8.7077 | 8.5789 | 72,724,731.61 | ||
| 13/09/2566 | 8.6561 | 8.5281 | 72,461,735.12 | ||
| 12/09/2566 | 8.6287 | 8.5011 | 72,436,944.93 | ||
| 11/09/2566 | 8.6433 | 8.5155 | 72,878,155.94 | ||
| 08/09/2566 | 8.5867 | 8.4597 | 73,310,482.74 | ||
| 07/09/2566 | 8.6269 | 8.4993 | 73,778,935.59 | ||
| 06/09/2566 | 8.7031 | 8.5744 | 74,437,685.39 | ||
| 05/09/2566 | 8.7680 | 8.6383 | 75,073,374.77 | ||
| 31/08/2566 | 8.8605 | 8.7295 | 75,872,800.07 | ||
| 30/08/2566 | 8.8614 | 8.7303 | 75,865,269.01 | ||
| 29/08/2566 | 8.7722 | 8.6425 | 75,108,681.56 | ||
| 28/08/2566 | 8.7616 | 8.6320 | 74,905,070.93 | ||
| 25/08/2566 | 8.6795 | 8.5511 | 74,192,073.76 | ||
| 24/08/2566 | 8.6703 | 8.5421 | 74,029,394.02 | ||
| 23/08/2566 | 8.6063 | 8.4790 | 73,481,099.02 | ||
| 22/08/2566 | 8.5933 | 8.4662 | 73,369,449.90 | ||
| 21/08/2566 | 8.6870 | 8.5585 | 74,159,593.46 | ||
| 18/08/2566 | 8.7113 | 8.5825 | 74,370,646.97 | ||
| 17/08/2566 | 8.8076 | 8.6773 | 75,189,532.92 | ||
| 16/08/2566 | 8.8227 | 8.6922 | 75,205,318.57 | ||
| 11/08/2566 | 8.9437 | 8.8114 | 76,216,464.37 | ||
| 10/08/2566 | 9.0566 | 8.9227 | 76,698,776.19 | ||
| 08/08/2566 | 8.9789 | 8.8461 | 76,036,677.13 | ||
| 07/08/2566 | 9.0147 | 8.8814 | 76,374,776.38 | ||
| 04/08/2566 | 9.0431 | 8.9094 | 76,651,637.88 | ||
| 03/08/2566 | 8.9423 | 8.8100 | 75,792,936.05 | ||
| 02/08/2566 | 9.0053 | 8.8721 | 76,303,029.73 | ||
| 31/07/2566 | 9.1838 | 9.0480 | 78,173,463.06 | ||
| 27/07/2566 | 9.1965 | 9.0605 | 78,280,160.00 | ||
| 26/07/2566 | 9.1426 | 9.0074 | 77,819,341.09 | ||
| 25/07/2566 | 9.1616 | 9.0261 | 77,876,385.64 | ||
| 24/07/2566 | 9.0771 | 8.9429 | 77,182,416.72 | ||
| 21/07/2566 | 9.0542 | 8.9203 | 77,154,039.99 | ||
| 20/07/2566 | 9.0174 | 8.8840 | 78,271,074.76 | ||
| 19/07/2566 | 9.0003 | 8.8672 | 78,138,007.65 | ||
| 18/07/2566 | 9.0010 | 8.8679 | 78,143,214.68 | ||
| 17/07/2566 | 9.0807 | 8.9464 | 78,834,702.83 | ||
| 14/07/2566 | 9.0945 | 8.9600 | 79,129,029.81 | ||
| 13/07/2566 | 9.0795 | 8.9452 | 78,995,059.38 | ||
| 12/07/2566 | 9.0395 | 8.9058 | 78,676,374.89 | ||
| 11/07/2566 | 8.8887 | 8.7572 | 77,364,141.27 | ||
| 10/07/2566 | 8.8884 | 8.7569 | 77,361,133.42 | ||
| 07/07/2566 | 8.8315 | 8.7009 | 76,864,097.56 | ||
| 06/07/2566 | 8.7913 | 8.6613 | 76,509,541.25 | ||
| 05/07/2566 | 8.8642 | 8.7331 | 77,133,780.18 | ||
| 03/07/2566 | 8.9527 | 8.8203 | 77,893,357.91 | ||
| 30/06/2566 | 8.9530 | 8.8206 | 77,715,690.17 | ||
| 28/06/2566 | 8.9261 | 8.7941 | 77,477,589.75 | ||
| 27/06/2566 | 8.8104 | 8.6801 | 76,481,022.01 | ||
| 26/06/2566 | 8.8108 | 8.6805 | 76,491,854.48 | ||
| 22/06/2566 | 8.8863 | 8.7549 | 77,144,214.57 | ||
| 21/06/2566 | 8.8373 | 8.7066 | 76,716,354.33 | ||
| 20/06/2566 | 8.8392 | 8.7085 | 76,731,620.89 | ||
| 16/06/2566 | 8.9852 | 8.8523 | 78,029,219.47 | ||
| 15/06/2566 | 8.9213 | 8.7894 | 77,509,003.30 | ||
| 14/06/2566 | 8.8888 | 8.7573 | 77,226,536.04 | ||
| 13/06/2566 | 8.8295 | 8.6989 | 76,688,753.94 | ||
| 12/06/2566 | 8.7445 | 8.6152 | 75,949,269.57 | ||
| 09/06/2566 | 8.7330 | 8.6038 | 75,779,159.29 | ||
| 08/06/2566 | 8.8426 | 8.7118 | 76,733,424.31 | ||
| 07/06/2566 | 8.8712 | 8.7400 | 77,251,137.28 | ||
| 06/06/2566 | 8.7588 | 8.6293 | 76,381,961.00 | ||
| 01/06/2566 | 8.5801 | 8.4532 | 74,716,541.76 | ||
| 31/05/2566 | 8.5688 | 8.4421 | 74,636,419.50 | ||
| 30/05/2566 | 8.7153 | 8.5864 | 75,922,954.04 | ||
| 26/05/2566 | 8.7225 | 8.5935 | 75,972,337.72 | ||
| 25/05/2566 | 8.7483 | 8.6189 | 76,227,400.48 | ||
| 24/05/2566 | 8.7988 | 8.6687 | 76,666,879.92 | ||
| 23/05/2566 | 8.9679 | 8.8353 | 78,139,449.43 | ||
| 22/05/2566 | 8.9551 | 8.8227 | 78,024,860.05 | ||
| 19/05/2566 | 8.9775 | 8.8447 | 78,072,007.05 | ||
| 17/05/2566 | 8.8786 | 8.7473 | 77,434,335.53 | ||
| 16/05/2566 | 8.9415 | 8.8093 | 79,612,277.43 | ||
| 15/05/2566 | 8.9308 | 8.7987 | 79,517,917.63 | ||
| 12/05/2566 | 9.0288 | 8.8953 | 80,483,774.76 | ||
| 11/05/2566 | 9.0140 | 8.8807 | 80,399,767.87 | ||
| 10/05/2566 | 9.0549 | 8.9210 | 80,760,317.04 | ||
| 08/05/2566 | 9.2334 | 9.0968 | 82,465,913.80 | ||
| 03/05/2566 | 9.2549 | 9.1180 | 82,657,714.23 | ||
| 02/05/2566 | 9.1564 | 9.0210 | 81,777,551.80 | ||
| 28/04/2566 | 9.2001 | 9.0640 | 82,241,765.75 | ||
| 27/04/2566 | 9.1550 | 9.0196 | 81,855,947.00 | ||
| 26/04/2566 | 9.2139 | 9.0776 | 82,381,595.54 | ||
| 25/04/2566 | 9.2662 | 9.1292 | 82,853,470.38 | ||
| 24/04/2566 | 9.3709 | 9.2323 | 83,791,405.22 | ||
| 21/04/2566 | 9.3131 | 9.1754 | 83,291,118.95 | ||
| 20/04/2566 | 9.3378 | 9.1997 | 83,579,707.16 | ||
| 19/04/2566 | 9.3504 | 9.2121 | 85,639,183.66 | ||
| 18/04/2566 | 9.3526 | 9.2143 | 85,863,247.48 | ||
| 17/04/2566 | 9.3518 | 9.2135 | 85,920,457.48 | ||
| 12/04/2566 | 9.2927 | 9.1553 | 85,378,039.21 | ||
| 11/04/2566 | 9.2170 | 9.0807 | 84,718,754.16 | ||
| 05/04/2566 | 9.0537 | 8.9198 | 83,126,911.56 | ||
| 04/04/2566 | 9.2055 | 9.0694 | 84,529,625.38 | ||
| 03/04/2566 | 9.2262 | 9.0898 | 84,764,812.89 | ||
| 31/03/2566 | 9.1583 | 9.0229 | 84,137,518.12 | ||
| 30/03/2566 | 9.1518 | 9.0165 | 84,108,756.38 | ||
| 29/03/2566 | 9.0747 | 8.9405 | 83,436,905.75 | ||
| 28/03/2566 | 9.0279 | 8.8944 | 83,007,532.94 | ||
| 27/03/2566 | 8.9843 | 8.8514 | 82,588,052.40 | ||
| 24/03/2566 | 8.8201 | 8.6897 | 81,093,384.27 | ||
| 23/03/2566 | 9.0190 | 8.8856 | 83,499,905.29 | ||
| 22/03/2566 | 9.0231 | 8.8897 | 87,570,792.74 | ||
| 21/03/2566 | 8.9272 | 8.7952 | 86,643,194.52 | ||
| 20/03/2566 | 8.8010 | 8.6708 | 85,458,925.35 | ||
| 17/03/2566 | 8.7304 | 8.6013 | 85,296,515.43 | ||
| 16/03/2566 | 8.8300 | 8.6994 | 86,312,458.75 | ||
| 15/03/2566 | 8.8042 | 8.6740 | 86,146,672.71 | ||
| 14/03/2566 | 8.9917 | 8.8587 | 88,036,837.87 | ||
| 13/03/2566 | 8.9078 | 8.7761 | 87,210,212.90 | ||
| 10/03/2566 | 9.0443 | 8.9105 | 88,676,480.25 | ||
| 09/03/2566 | 9.2596 | 9.1227 | 90,785,686.89 | ||
| 08/03/2566 | 9.2180 | 9.0817 | 90,356,144.55 | ||
| 07/03/2566 | 9.2341 | 9.0975 | 90,460,182.24 | ||
| 03/03/2566 | 9.3529 | 9.2146 | 91,516,091.54 | ||
| 02/03/2566 | 9.2920 | 9.1546 | 90,277,430.92 | ||
| 01/03/2566 | 9.3327 | 9.1947 | 90,671,629.08 | ||
| 28/02/2566 | 9.4278 | 9.2884 | 91,601,269.93 | ||
| 27/02/2566 | 9.3951 | 9.2562 | 90,196,418.33 | ||
| 24/02/2566 | 9.2357 | 9.0991 | 88,800,423.23 | ||
| 23/02/2566 | 9.3801 | 9.2414 | 90,172,422.71 | ||
| 22/02/2566 | 9.3713 | 9.2327 | 90,035,979.67 | ||
| 21/02/2566 | 9.4031 | 9.2640 | 90,364,889.62 | ||
| 17/02/2566 | 9.4198 | 9.2805 | 90,526,951.60 | ||
| 16/02/2566 | 9.3920 | 9.2531 | 90,259,421.42 | ||
| 15/02/2566 | 9.3374 | 9.1993 | 89,838,013.10 | ||
| 14/02/2566 | 9.3721 | 9.2335 | 90,175,419.47 | ||
| 13/02/2566 | 9.2686 | 9.1315 | 92,065,999.92 | ||
| 10/02/2566 | 9.2378 | 9.1012 | 91,804,869.62 | ||
| 09/02/2566 | 9.3162 | 9.1784 | 93,016,978.30 | ||
| 08/02/2566 | 9.3176 | 9.1798 | 93,196,103.68 | ||
| 07/02/2566 | 9.2711 | 9.1340 | 92,730,133.56 | ||
| 06/02/2566 | 9.3072 | 9.1696 | 93,222,744.21 | ||
| 03/02/2566 | 9.3130 | 9.1753 | 93,950,979.74 | ||
| 02/02/2566 | 9.3337 | 9.1957 | 94,322,926.75 | ||
| 01/02/2566 | 9.2952 | 9.1577 | 94,002,665.23 | ||
| 31/01/2566 | 9.1802 | 9.0444 | 92,913,624.10 | ||
| 30/01/2566 | 9.1939 | 9.0579 | 93,130,193.82 | ||
| 27/01/2566 | 9.2346 | 9.0980 | 94,897,018.14 | ||
| 26/01/2566 | 9.1818 | 9.0460 | 94,352,482.81 | ||
| 25/01/2566 | 9.1065 | 8.9718 | 93,612,947.42 | ||
| 24/01/2566 | 9.0570 | 8.9231 | 93,127,341.05 | ||
| 23/01/2566 | 9.0738 | 8.9396 | 93,300,924.94 | ||
| 20/01/2566 | 9.0132 | 8.8799 | 92,799,376.08 | ||
| 19/01/2566 | 9.0545 | 8.9206 | 93,221,319.06 | ||
| 18/01/2566 | 9.2693 | 9.1322 | 97,804,766.53 | ||
| 17/01/2566 | 9.2458 | 9.1091 | 97,974,574.30 | ||
| 13/01/2566 | 9.1542 | 9.0188 | 97,041,858.86 | ||
| 12/01/2566 | 9.1126 | 8.9778 | 96,687,621.23 | ||
| 11/01/2566 | 9.1467 | 9.0114 | 97,057,210.34 | ||
| 10/01/2566 | 9.1176 | 8.9828 | 96,916,931.32 | ||
| 09/01/2566 | 9.1221 | 8.9872 | 97,012,492.51 | ||
| 06/01/2566 | 8.9524 | 8.8200 | 95,198,049.37 | ||
| 05/01/2566 | 8.9075 | 8.7758 | 94,771,750.91 | ||
| 04/01/2566 | 9.0275 | 8.8940 | 96,048,391.80 | ||
| 03/01/2566 | 9.0579 | 8.9239 | 96,391,188.72 | ||
| 30/12/2565 | 9.0650 | 8.9309 | 96,461,819.80 | ||
| 29/12/2565 | 9.0669 | 8.9328 | 96,482,353.76 | ||
| 28/12/2565 | 9.1054 | 8.9707 | 96,880,677.58 | ||
| 27/12/2565 | 9.0647 | 8.9306 | 96,471,682.37 | ||
| 23/12/2565 | 9.0275 | 8.8940 | 96,074,763.23 | ||
| 22/12/2565 | 9.0216 | 8.8882 | 96,009,658.04 | ||
| 21/12/2565 | 9.0285 | 8.8950 | 96,188,419.97 | ||
| 20/12/2565 | 8.9644 | 8.8318 | 95,502,997.37 | ||
| 19/12/2565 | 8.9853 | 8.8524 | 96,085,747.35 | ||
| 16/12/2565 | 9.0055 | 8.8723 | 96,242,480.40 | ||
| 15/12/2565 | 9.1147 | 8.9799 | 97,695,934.66 | ||
| 14/12/2565 | 9.2348 | 9.0982 | 98,983,422.77 | ||
| 13/12/2565 | 9.3117 | 9.1740 | 99,807,285.34 | ||
| 09/12/2565 | 9.1746 | 9.0389 | 98,324,730.47 | ||
| 08/12/2565 | 9.1254 | 8.9904 | 98,292,571.51 | ||
| 07/12/2565 | 9.1731 | 9.0374 | 98,834,310.74 | ||
| 06/12/2565 | 9.2419 | 9.1052 | 99,645,711.58 | ||
| 02/12/2565 | 9.3109 | 9.1732 | 100,377,069.80 | ||
| 01/12/2565 | 9.4880 | 9.3477 | 102,288,276.02 | ||
| 30/11/2565 | 9.3110 | 9.1733 | 100,799,561.61 | ||
| 29/11/2565 | 9.2984 | 9.1609 | 100,836,822.32 | ||
| 28/11/2565 | 9.4127 | 9.2735 | 102,141,380.52 | ||
| 25/11/2565 | 9.5095 | 9.3689 | 103,191,641.93 | ||
| 23/11/2565 | 9.5026 | 9.3621 | 103,176,973.09 | ||
| 22/11/2565 | 9.3637 | 9.2252 | 104,030,060.35 | ||
| 21/11/2565 | 9.3112 | 9.1735 | 103,714,768.25 | ||
| 18/11/2565 | 9.3410 | 9.2029 | 104,048,580.30 | ||
| 17/11/2565 | 9.2583 | 9.1214 | 103,289,458.07 | ||
| 16/11/2565 | 9.3661 | 9.2276 | 104,499,038.18 | ||
| 15/11/2565 | 9.3569 | 9.2185 | 104,397,227.96 | ||
| 14/11/2565 | 9.3611 | 9.2227 | 104,673,391.86 | ||
| 10/11/2565 | 9.3619 | 9.2234 | 104,660,466.33 | ||
| 09/11/2565 | 9.1962 | 9.0602 | 102,950,621.53 | ||
| 08/11/2565 | 9.3425 | 9.2043 | 104,757,910.56 | ||
| 07/11/2565 | 9.1545 | 9.0191 | 102,654,462.62 | ||
| 04/11/2565 | 9.2209 | 9.0845 | 103,479,841.00 | ||
| 03/11/2565 | 9.0891 | 8.9547 | 102,002,084.75 | ||
| 02/11/2565 | 9.2872 | 9.1499 | 105,106,922.73 | ||
| 31/10/2565 | 9.3834 | 9.2446 | 105,991,658.89 | ||
| 28/10/2565 | 9.3198 | 9.1820 | 105,360,579.27 | ||
| 27/10/2565 | 9.3890 | 9.2501 | 106,399,591.62 | ||
| 26/10/2565 | 9.3655 | 9.2270 | 106,389,250.41 | ||
| 25/10/2565 | 9.2230 | 9.0866 | 105,015,769.23 | ||
| 21/10/2565 | 8.9786 | 8.8458 | 102,229,808.41 | ||
| 20/10/2565 | 9.0297 | 8.8962 | 102,844,033.08 | ||
| 19/10/2565 | 9.0489 | 8.9151 | 103,302,480.26 | ||
| 18/10/2565 | 9.1776 | 9.0419 | 104,783,225.08 | ||
| 17/10/2565 | 9.0267 | 8.8932 | 103,063,249.10 | ||
| 12/10/2565 | 8.7779 | 8.6481 | 100,225,935.11 | ||
| 11/10/2565 | 8.7559 | 8.6264 | 99,992,098.74 | ||
| 07/10/2565 | 8.7260 | 8.5969 | 99,644,905.85 | ||
| 06/10/2565 | 8.8916 | 8.7601 | 101,543,244.53 | ||
| 05/10/2565 | 8.9323 | 8.8002 | 102,025,961.20 | ||
| 04/10/2565 | 8.9420 | 8.8098 | 102,138,157.83 | ||
| 03/10/2565 | 8.7579 | 8.6284 | 100,070,430.87 | ||
| 30/09/2565 | 8.6728 | 8.5445 | 99,301,916.62 | ||
| 29/09/2565 | 8.6075 | 8.4802 | 98,978,881.44 | ||
| 28/09/2565 | 8.6761 | 8.5478 | 99,966,907.25 | ||
| 27/09/2565 | 8.8213 | 8.6908 | 101,790,673.14 | ||
| 26/09/2565 | 8.8276 | 8.6970 | 101,954,383.31 | ||
| 23/09/2565 | 8.8531 | 8.7222 | 102,253,248.39 | ||
| 22/09/2565 | 9.0926 | 8.9581 | 105,050,707.22 | ||
| 21/09/2565 | 9.2536 | 9.1167 | 106,923,196.41 | ||
| 20/09/2565 | 9.2274 | 9.0909 | 106,663,510.92 | ||
| 19/09/2565 | 9.2551 | 9.1182 | 106,965,637.42 | ||
| 16/09/2565 | 9.2791 | 9.1419 | 107,241,694.95 | ||
| 15/09/2565 | 9.4931 | 9.3527 | 109,893,867.51 | ||
| 14/09/2565 | 9.4963 | 9.3559 | 109,919,817.26 | ||
| 13/09/2565 | 9.6205 | 9.4782 | 111,290,478.65 | ||
| 12/09/2565 | 9.7331 | 9.5892 | 116,998,765.08 | ||
| 09/09/2565 | 9.6292 | 9.4868 | 116,140,487.16 | ||
| 08/09/2565 | 9.3686 | 9.2300 | 113,036,570.01 | ||
| 07/09/2565 | 9.4107 | 9.2715 | 113,642,279.22 | ||
| 06/09/2565 | 9.4351 | 9.2956 | 113,915,579.08 | ||
| 02/09/2565 | 9.6168 | 9.4746 | 116,342,030.20 | ||
| 01/09/2565 | 9.5825 | 9.4408 | 115,982,296.48 | ||
| 31/08/2565 | 9.6926 | 9.5493 | 117,422,302.75 | ||
| 30/08/2565 | 9.8034 | 9.6584 | 118,775,069.41 | ||
| 29/08/2565 | 9.8632 | 9.7173 | 124,213,933.50 | ||
| 26/08/2565 | 10.0428 | 9.8943 | 126,217,263.18 | ||
| 25/08/2565 | 9.9845 | 9.8368 | 125,492,442.41 | ||
| 24/08/2565 | 9.8925 | 9.7462 | 124,455,406.97 | ||
| 23/08/2565 | 9.8619 | 9.7161 | 133,672,228.28 | ||
| 22/08/2565 | 9.8816 | 9.7355 | 133,967,020.03 | ||
| 19/08/2565 | 9.8854 | 9.7392 | 134,023,013.40 | ||
| 18/08/2565 | 9.9883 | 9.8406 | 135,472,956.29 | ||
| 17/08/2565 | 9.9337 | 9.7868 | 134,727,759.19 | ||
| 16/08/2565 | 9.9434 | 9.7964 | 134,973,903.13 | ||
| 11/08/2565 | 10.0239 | 9.8757 | 136,905,660.76 | ||
| 10/08/2565 | 9.8897 | 9.7434 | 135,417,901.43 | ||
| 09/08/2565 | 9.7639 | 9.6195 | 137,295,992.58 | ||
| 08/08/2565 | 9.9636 | 9.8163 | 140,090,016.75 | ||
| 05/08/2565 | 9.7426 | 9.5985 | 136,902,573.54 | ||
| 04/08/2565 | 9.9235 | 9.7767 | 141,523,340.72 | ||
| 03/08/2565 | 9.9894 | 9.8417 | 142,524,656.20 | ||
| 02/08/2565 | 9.9999 | 9.8520 | 142,660,557.14 | ||
| 01/08/2565 | 10.0350 | 9.8866 | 143,355,601.12 | ||
| 27/07/2565 | 9.8011 | 9.7280 | 140,990,208.74 | ||
| 26/07/2565 | 9.7766 | 9.7037 | 140,591,846.26 | ||
| 25/07/2565 | 9.7887 | 9.7157 | 140,769,655.51 | ||
| 22/07/2565 | 9.7979 | 9.7249 | 140,854,342.28 | ||
| 21/07/2565 | 9.7773 | 9.7044 | 141,316,701.39 | ||
| 20/07/2565 | 9.6868 | 9.6146 | 144,561,203.67 | ||
| 19/07/2565 | 9.5959 | 9.5244 | 143,164,781.49 | ||
| 18/07/2565 | 9.5386 | 9.4675 | 142,535,462.94 | ||
| 15/07/2565 | 9.2939 | 9.2246 | 138,957,701.63 | ||
| 14/07/2565 | 9.1733 | 9.1049 | 137,199,058.64 | ||
| 12/07/2565 | 9.3405 | 9.2709 | 139,598,577.09 | ||
| 11/07/2565 | 9.4002 | 9.3301 | 140,480,117.71 | ||
| 08/07/2565 | 9.4019 | 9.3318 | 140,545,550.40 | ||
| 07/07/2565 | 9.5084 | 9.4375 | 142,197,758.24 | ||
| 06/07/2565 | 9.3240 | 9.2545 | 139,540,725.16 | ||
| 05/07/2565 | 9.2845 | 9.2153 | 143,119,045.68 | ||
| 01/07/2565 | 9.3841 | 9.3141 | 144,605,209.46 | ||
| 30/06/2565 | 9.2718 | 9.1347 | 141,795,854.60 | ||
| 29/06/2565 | 9.3625 | 9.2240 | 143,189,089.21 | ||
| 28/06/2565 | 9.5689 | 9.4274 | 146,638,575.85 | ||
| 27/06/2565 | 9.5749 | 9.4333 | 145,585,314.92 | ||
| 24/06/2565 | 9.4290 | 9.2896 | 143,835,334.52 | ||
| 22/06/2565 | 9.3573 | 9.2189 | 142,516,387.32 | ||
| 21/06/2565 | 9.4470 | 9.3073 | 145,895,543.35 | ||
| 17/06/2565 | 9.3261 | 9.1882 | 145,098,211.77 | ||
| 16/06/2565 | 9.2220 | 9.0856 | 143,654,124.82 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต