กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า) : KT-FINANCE-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/05/2568 | 32.4871 | 32.0069 | 1,119,794,656.43 | ||
27/05/2568 | 32.5117 | 32.0311 | 1,105,185,383.64 | ||
26/05/2568 | 32.3071 | 31.8296 | 1,100,780,758.49 | ||
23/05/2568 | 32.0300 | 31.5566 | 1,098,415,464.62 | ||
22/05/2568 | 32.2974 | 31.8200 | 1,128,511,314.55 | ||
21/05/2568 | 32.4921 | 32.0118 | 1,143,795,553.30 | ||
20/05/2568 | 32.8631 | 32.3773 | 1,162,834,471.32 | ||
19/05/2568 | 32.9572 | 32.4700 | 1,171,983,365.12 | ||
16/05/2568 | 33.1417 | 32.6518 | 1,181,208,806.53 | ||
15/05/2568 | 32.8818 | 32.3958 | 1,177,995,151.47 | ||
14/05/2568 | 32.7138 | 32.2302 | 1,171,243,434.05 | ||
13/05/2568 | 32.7740 | 32.2896 | 1,175,558,860.43 | ||
08/05/2568 | 32.0681 | 31.5941 | 1,147,818,895.83 | ||
07/05/2568 | 31.5539 | 31.0875 | 1,129,558,703.53 | ||
06/05/2568 | 31.4576 | 30.9926 | 1,130,360,328.37 | ||
02/05/2568 | 31.6606 | 31.1926 | 1,133,746,729.43 | ||
30/04/2568 | 30.9620 | 30.5043 | 1,108,692,211.06 | ||
29/04/2568 | 30.7857 | 30.3306 | 1,098,361,094.92 | ||
28/04/2568 | 30.7374 | 30.2831 | 1,090,797,135.38 | ||
25/04/2568 | 30.6203 | 30.1677 | 1,087,805,397.86 | ||
24/04/2568 | 30.6760 | 30.2226 | 1,098,134,177.87 | ||
23/04/2568 | 30.5885 | 30.1364 | 1,095,319,183.54 | ||
22/04/2568 | 29.8090 | 29.3684 | 1,076,396,080.27 | ||
17/04/2568 | 29.8156 | 29.3749 | 1,072,464,641.04 | ||
16/04/2568 | 29.7231 | 29.2837 | 1,064,887,791.24 | ||
11/04/2568 | 29.0500 | 28.6206 | 1,041,923,986.08 | ||
10/04/2568 | 29.0252 | 28.5962 | 1,037,794,395.72 | ||
09/04/2568 | 27.9731 | 27.5596 | 1,013,424,679.57 | ||
08/04/2568 | 29.4144 | 28.9796 | 1,066,651,676.08 | ||
03/04/2568 | 31.2849 | 30.8225 | 1,135,930,984.65 | ||
02/04/2568 | 32.6069 | 32.1249 | 1,194,296,924.72 | ||
01/04/2568 | 32.7260 | 32.2423 | 1,192,347,019.56 | ||
31/03/2568 | 32.4197 | 31.9405 | 1,176,711,579.62 | ||
28/03/2568 | 32.4660 | 31.9861 | 1,168,357,989.65 | ||
27/03/2568 | 32.9965 | 32.5088 | 1,195,027,520.14 | ||
26/03/2568 | 33.1031 | 32.6138 | 1,188,375,994.45 | ||
25/03/2568 | 33.1176 | 32.6281 | 1,176,436,579.72 | ||
24/03/2568 | 32.9882 | 32.5006 | 1,176,617,484.51 | ||
21/03/2568 | 32.5402 | 32.0592 | 1,141,626,485.93 | ||
20/03/2568 | 32.4462 | 31.9666 | 1,129,418,870.44 | ||
19/03/2568 | 32.3026 | 31.8251 | 1,107,869,456.31 | ||
18/03/2568 | 31.8969 | 31.4254 | 1,089,794,480.80 | ||
17/03/2568 | 31.8143 | 31.3440 | 1,083,955,112.85 | ||
14/03/2568 | 31.6127 | 31.1454 | 1,069,077,346.73 | ||
13/03/2568 | 31.1629 | 30.7023 | 1,023,753,542.20 | ||
12/03/2568 | 31.2786 | 30.8163 | 1,024,295,070.60 | ||
11/03/2568 | 30.8067 | 30.3513 | 1,202,554,047.64 | ||
10/03/2568 | 31.4376 | 30.9729 | 1,220,127,586.37 | ||
07/03/2568 | 31.6745 | 31.2063 | 1,218,499,785.42 | ||
06/03/2568 | 32.3369 | 31.8589 | 1,223,427,189.87 | ||
05/03/2568 | 32.4825 | 32.0024 | 1,232,425,762.62 | ||
04/03/2568 | 32.8493 | 32.3637 | 1,232,937,320.47 | ||
03/03/2568 | 34.1348 | 33.6302 | 1,275,157,336.14 | ||
28/02/2568 | 33.9302 | 33.4287 | 1,245,972,100.77 | ||
27/02/2568 | 33.9729 | 33.4707 | 1,230,833,196.03 | ||
26/02/2568 | 33.6490 | 33.1516 | 1,202,479,260.44 | ||
25/02/2568 | 33.2046 | 32.7138 | 1,166,914,592.94 | ||
24/02/2568 | 33.4627 | 32.9681 | 1,166,027,076.30 | ||
21/02/2568 | 33.8183 | 33.3184 | 1,167,680,495.71 | ||
20/02/2568 | 33.6468 | 33.1495 | 1,207,875,726.18 | ||
19/02/2568 | 34.3472 | 33.8395 | 1,237,677,262.38 | ||
18/02/2568 | 34.3188 | 33.8115 | 1,236,969,735.17 | ||
17/02/2568 | 34.1303 | 33.6258 | 1,247,330,762.42 | ||
14/02/2568 | 34.0256 | 33.5227 | 1,218,710,485.40 | ||
13/02/2568 | 34.0206 | 33.5177 | 1,232,510,512.78 | ||
11/02/2568 | 33.9635 | 33.4615 | 1,239,546,733.38 | ||
10/02/2568 | 34.0832 | 33.5794 | 1,254,390,057.95 | ||
07/02/2568 | 34.2600 | 33.7536 | 1,285,831,225.20 | ||
06/02/2568 | 34.2197 | 33.7139 | 1,294,652,745.60 | ||
05/02/2568 | 33.7129 | 33.2146 | 1,290,882,350.95 | ||
04/02/2568 | 33.7301 | 33.2315 | 1,145,268,760.77 | ||
03/02/2568 | 33.7994 | 33.2998 | 1,231,796,105.28 | ||
28/01/2568 | 33.4238 | 32.9298 | 1,222,281,278.16 | ||
27/01/2568 | 33.1297 | 32.6400 | 1,182,976,164.00 | ||
24/01/2568 | 33.0828 | 32.5938 | 1,167,918,481.70 | ||
23/01/2568 | 33.2045 | 32.7137 | 1,206,604,583.14 | ||
22/01/2568 | 33.0116 | 32.5236 | 1,166,185,137.99 | ||
21/01/2568 | 32.9702 | 32.4829 | 1,184,280,883.63 | ||
20/01/2568 | 33.0156 | 32.5276 | 1,185,919,808.13 | ||
17/01/2568 | 33.1113 | 32.6219 | 1,176,490,489.93 | ||
16/01/2568 | 32.8773 | 32.3913 | 1,110,480,947.52 | ||
15/01/2568 | 32.6541 | 32.1714 | 1,077,381,726.12 | ||
14/01/2568 | 31.8234 | 31.3530 | 1,035,190,946.21 | ||
13/01/2568 | 31.8279 | 31.3574 | 1,097,264,964.84 | ||
10/01/2568 | 31.8401 | 31.3695 | 1,089,788,508.42 | ||
09/01/2568 | 32.3867 | 31.9080 | 1,083,262,384.70 | ||
08/01/2568 | 32.3930 | 31.9142 | 1,065,271,668.08 | ||
07/01/2568 | 32.2732 | 31.7962 | 1,046,927,359.97 | ||
06/01/2568 | 32.2685 | 31.7915 | 1,044,432,147.79 | ||
03/01/2568 | 32.1746 | 31.6990 | 1,030,690,299.32 | ||
02/01/2568 | 32.2662 | 31.7893 | 1,115,489,260.54 | ||
30/12/2567 | 31.9244 | 31.4525 | 1,095,074,576.55 | ||
27/12/2567 | 31.9517 | 31.4794 | 1,075,544,033.95 | ||
23/12/2567 | 31.8519 | 31.3811 | 1,086,542,625.15 | ||
20/12/2567 | 31.9322 | 31.4602 | 1,087,615,205.68 | ||
19/12/2567 | 31.8866 | 31.4153 | 1,072,975,661.22 | ||
18/12/2567 | 32.2361 | 31.7596 | 1,078,159,522.74 | ||
17/12/2567 | 32.1443 | 31.6692 | 1,067,505,060.76 | ||
16/12/2567 | 32.3711 | 31.8926 | 1,071,842,885.20 | ||
13/12/2567 | 32.4162 | 31.9370 | 1,065,301,579.49 | ||
12/12/2567 | 32.4217 | 31.9425 | 1,045,447,744.06 | ||
11/12/2567 | 32.5774 | 32.0959 | 1,040,202,533.60 | ||
09/12/2567 | 32.6028 | 32.1209 | 1,038,107,110.71 | ||
06/12/2567 | 32.8302 | 32.3449 | 1,047,889,066.15 | ||
04/12/2567 | 32.8068 | 32.3219 | 1,053,644,869.96 | ||
03/12/2567 | 32.8836 | 32.3975 | 962,470,876.25 | ||
02/12/2567 | 33.0387 | 32.5503 | 971,037,451.16 | ||
29/11/2567 | 33.1682 | 32.6779 | 961,113,271.43 | ||
28/11/2567 | 33.0432 | 32.5548 | 948,014,702.64 | ||
27/11/2567 | 32.9921 | 32.5044 | 940,450,978.20 | ||
26/11/2567 | 33.1313 | 32.6416 | 937,116,994.11 | ||
25/11/2567 | 33.1291 | 32.6394 | 950,388,640.87 | ||
22/11/2567 | 33.0819 | 32.5929 | 929,053,786.34 | ||
21/11/2567 | 32.8426 | 32.3571 | 889,261,710.82 | ||
20/11/2567 | 32.3491 | 31.8709 | 843,873,313.59 | ||
19/11/2567 | 32.3625 | 31.8841 | 818,591,379.17 | ||
18/11/2567 | 32.4368 | 31.9573 | 796,237,311.15 | ||
15/11/2567 | 32.3966 | 31.9177 | 820,993,939.56 | ||
14/11/2567 | 32.3960 | 31.9171 | 822,415,450.14 | ||
13/11/2567 | 32.4512 | 31.9715 | 827,606,101.50 | ||
12/11/2567 | 32.2786 | 31.8015 | 854,647,403.22 | ||
11/11/2567 | 32.4816 | 32.0015 | 877,565,899.42 | ||
08/11/2567 | 31.8220 | 31.3516 | 877,659,469.90 | ||
07/11/2567 | 31.6446 | 31.1768 | 882,000,520.74 | ||
06/11/2567 | 31.7966 | 31.3266 | 880,999,016.71 | ||
05/11/2567 | 30.2146 | 29.7680 | 838,183,702.57 | ||
04/11/2567 | 30.0147 | 29.5710 | 826,584,084.52 | ||
31/10/2567 | 30.3171 | 29.8690 | 822,094,864.27 | ||
30/10/2567 | 30.5746 | 30.1227 | 814,204,238.80 | ||
29/10/2567 | 30.7579 | 30.3033 | 806,525,819.22 | ||
28/10/2567 | 30.7460 | 30.2915 | 789,237,143.25 | ||
25/10/2567 | 30.5031 | 30.0522 | 787,704,016.17 | ||
24/10/2567 | 30.6403 | 30.1874 | 776,817,096.81 | ||
22/10/2567 | 30.7185 | 30.2644 | 784,803,063.58 | ||
21/10/2567 | 30.8372 | 30.3814 | 806,369,077.09 | ||
18/10/2567 | 30.9281 | 30.4709 | 778,102,188.38 | ||
17/10/2567 | 30.8965 | 30.4398 | 781,390,109.51 | ||
16/10/2567 | 30.7275 | 30.2733 | 812,491,775.89 | ||
15/10/2567 | 30.6648 | 30.2115 | 864,000,790.66 | ||
10/10/2567 | 29.9144 | 29.4722 | 833,224,040.31 | ||
09/10/2567 | 29.9563 | 29.5135 | 835,012,153.26 | ||
08/10/2567 | 29.7735 | 29.3334 | 830,567,235.75 | ||
07/10/2567 | 29.8006 | 29.3601 | 831,327,074.04 | ||
04/10/2567 | 29.8154 | 29.3747 | 835,906,707.25 | ||
03/10/2567 | 29.4865 | 29.0506 | 828,974,965.31 | ||
02/10/2567 | 29.5846 | 29.1473 | 813,266,795.71 | ||
30/09/2567 | 29.3919 | 28.9574 | 787,666,880.93 | ||
27/09/2567 | 29.5504 | 29.1136 | 761,585,640.44 | ||
26/09/2567 | 29.5330 | 29.0965 | 761,359,160.59 | ||
25/09/2567 | 29.4277 | 28.9927 | 758,513,863.07 | ||
24/09/2567 | 29.5064 | 29.0702 | 757,595,093.08 | ||
23/09/2567 | 29.6902 | 29.2513 | 781,504,155.83 | ||
20/09/2567 | 29.5224 | 29.0860 | 771,238,026.02 | ||
19/09/2567 | 29.5640 | 29.1270 | 777,611,907.84 | ||
17/09/2567 | 29.4805 | 29.0447 | 781,619,910.19 | ||
16/09/2567 | 29.3050 | 28.8718 | 777,741,904.16 | ||
13/09/2567 | 29.1918 | 28.7603 | 777,456,298.19 | ||
12/09/2567 | 29.0511 | 28.6217 | 772,332,842.06 | ||
11/09/2567 | 28.7613 | 28.3362 | 765,024,744.87 | ||
10/09/2567 | 28.9191 | 28.4916 | 771,640,263.51 | ||
09/09/2567 | 29.3634 | 28.9294 | 786,696,481.74 | ||
06/09/2567 | 28.9127 | 28.4853 | 790,835,989.40 | ||
05/09/2567 | 29.1837 | 28.7523 | 774,053,785.55 | ||
04/09/2567 | 29.4907 | 29.0548 | 801,234,612.98 | ||
03/09/2567 | 29.7345 | 29.2950 | 824,080,334.60 | ||
02/09/2567 | 29.7470 | 29.3073 | 820,435,278.74 | ||
30/08/2567 | 29.5682 | 29.1311 | 755,493,672.56 | ||
29/08/2567 | 29.4954 | 29.0594 | 753,516,526.88 | ||
28/08/2567 | 29.2652 | 28.8326 | 744,238,046.31 | ||
27/08/2567 | 29.1163 | 28.6859 | 735,797,806.42 | ||
26/08/2567 | 29.0575 | 28.6280 | 715,376,424.53 | ||
23/08/2567 | 28.9621 | 28.5340 | 715,288,992.06 | ||
22/08/2567 | 28.8576 | 28.4310 | 712,602,814.77 | ||
21/08/2567 | 28.6833 | 28.2593 | 709,502,513.74 | ||
20/08/2567 | 28.7519 | 28.3269 | 711,271,145.41 | ||
19/08/2567 | 28.8377 | 28.4114 | 693,725,488.91 | ||
16/08/2567 | 28.8722 | 28.4454 | 677,977,200.69 | ||
14/08/2567 | 28.2942 | 27.8760 | 663,505,186.17 | ||
13/08/2567 | 28.1637 | 27.7474 | 660,273,538.28 | ||
09/08/2567 | 28.0998 | 27.6844 | 658,910,786.99 | ||
08/08/2567 | 28.0322 | 27.6178 | 656,942,551.37 | ||
07/08/2567 | 28.0177 | 27.6035 | 656,837,945.60 | ||
06/08/2567 | 27.7004 | 27.2909 | 649,740,608.15 | ||
05/08/2567 | 27.3546 | 26.9502 | 661,921,687.14 | ||
02/08/2567 | 28.0546 | 27.6399 | 682,787,537.54 | ||
01/08/2567 | 29.0398 | 28.6105 | 695,312,065.86 | ||
31/07/2567 | 29.5206 | 29.0842 | 691,327,316.54 | ||
30/07/2567 | 29.4570 | 29.0216 | 691,495,560.08 | ||
26/07/2567 | 29.2707 | 28.8380 | 686,115,015.52 | ||
25/07/2567 | 29.0781 | 28.6483 | 679,938,251.36 | ||
24/07/2567 | 29.0458 | 28.6165 | 672,637,905.41 | ||
23/07/2567 | 29.3439 | 28.9101 | 670,287,504.49 | ||
19/07/2567 | 29.0277 | 28.5986 | 672,412,628.31 | ||
18/07/2567 | 29.2907 | 28.8577 | 687,520,848.62 | ||
17/07/2567 | 29.3410 | 28.9073 | 691,136,255.74 | ||
16/07/2567 | 29.3057 | 28.8725 | 684,908,151.60 | ||
15/07/2567 | 29.2025 | 28.7708 | 696,167,886.89 | ||
12/07/2567 | 29.0240 | 28.5950 | 692,662,272.82 | ||
11/07/2567 | 28.9064 | 28.4791 | 682,813,179.95 | ||
10/07/2567 | 28.8050 | 28.3792 | 677,381,375.42 | ||
09/07/2567 | 28.7453 | 28.3204 | 675,511,456.30 | ||
08/07/2567 | 28.6862 | 28.2622 | 675,424,544.42 | ||
05/07/2567 | 28.6523 | 28.2288 | 668,229,987.81 | ||
04/07/2567 | 28.8945 | 28.4674 | 664,995,963.97 | ||
03/07/2567 | 28.8551 | 28.4286 | 658,900,120.81 | ||
02/07/2567 | 28.8001 | 28.3744 | 651,254,869.67 | ||
28/06/2567 | 28.6601 | 28.2365 | 646,638,686.73 | ||
27/06/2567 | 28.6076 | 28.1847 | 636,148,339.13 | ||
26/06/2567 | 28.6319 | 28.2087 | 626,655,833.19 | ||
25/06/2567 | 28.7111 | 28.2867 | 628,038,620.39 | ||
24/06/2567 | 28.8127 | 28.3868 | 624,671,870.83 | ||
21/06/2567 | 28.4604 | 28.0397 | 617,575,154.48 | ||
20/06/2567 | 28.5357 | 28.1139 | 620,452,855.83 | ||
19/06/2567 | 28.3731 | 27.9537 | 616,868,315.74 | ||
18/06/2567 | 28.3619 | 27.9427 | 617,567,644.79 | ||
17/06/2567 | 28.0870 | 27.6718 | 611,854,614.75 | ||
14/06/2567 | 28.0625 | 27.6477 | 614,155,624.37 | ||
13/06/2567 | 28.0880 | 27.6728 | 616,934,917.17 | ||
12/06/2567 | 28.2753 | 27.8573 | 621,493,609.51 | ||
11/06/2567 | 28.2517 | 27.8341 | 621,029,468.33 | ||
07/06/2567 | 28.5107 | 28.0893 | 628,009,443.82 | ||
06/06/2567 | 28.3476 | 27.9286 | 627,039,002.82 | ||
05/06/2567 | 28.3660 | 27.9467 | 632,128,913.97 | ||
04/06/2567 | 28.1628 | 27.7465 | 628,292,293.62 | ||
31/05/2567 | 28.3427 | 27.9237 | 646,549,267.79 | ||
30/05/2567 | 28.3407 | 27.9218 | 644,665,589.33 | ||
29/05/2567 | 28.2648 | 27.8470 | 641,333,093.39 | ||
28/05/2567 | 28.4953 | 28.0741 | 646,762,611.92 | ||
27/05/2567 | 28.6741 | 28.2502 | 668,971,135.59 | ||
24/05/2567 | 28.6272 | 28.2040 | 673,385,983.21 | ||
23/05/2567 | 28.6565 | 28.2329 | 678,931,347.72 | ||
21/05/2567 | 28.6865 | 28.2625 | 692,300,751.73 | ||
17/05/2567 | 28.7573 | 28.3322 | 697,408,379.77 | ||
16/05/2567 | 28.7460 | 28.3211 | 709,244,660.81 | ||
14/05/2567 | 28.5518 | 28.1298 | 717,570,090.15 | ||
13/05/2567 | 28.6901 | 28.2660 | 716,858,472.04 | ||
10/05/2567 | 28.6826 | 28.2586 | 708,599,892.17 | ||
08/05/2567 | 28.3808 | 27.9613 | 703,790,324.61 | ||
07/05/2567 | 28.3885 | 27.9689 | 706,817,791.07 | ||
03/05/2567 | 27.9163 | 27.5036 | 711,047,375.78 | ||
02/05/2567 | 27.9331 | 27.5202 | 707,110,223.35 | ||
30/04/2567 | 27.9786 | 27.5650 | 711,477,963.38 | ||
29/04/2567 | 28.0422 | 27.6277 | 713,673,803.96 | ||
26/04/2567 | 28.0049 | 27.5909 | 713,284,454.76 | ||
25/04/2567 | 27.9650 | 27.5516 | 713,403,952.15 | ||
24/04/2567 | 28.0942 | 27.6789 | 719,403,426.24 | ||
23/04/2567 | 28.2294 | 27.8121 | 722,797,007.95 | ||
22/04/2567 | 27.8989 | 27.4865 | 712,524,845.88 | ||
19/04/2567 | 27.6354 | 27.2269 | 702,108,650.75 | ||
18/04/2567 | 27.5772 | 27.1696 | 703,596,348.42 | ||
17/04/2567 | 27.4450 | 27.0393 | 700,913,140.50 | ||
11/04/2567 | 27.9465 | 27.5334 | 714,085,117.35 | ||
10/04/2567 | 28.0977 | 27.6824 | 723,222,819.06 | ||
09/04/2567 | 28.0162 | 27.6021 | 728,287,118.78 | ||
05/04/2567 | 28.1370 | 27.7211 | 738,818,011.49 | ||
03/04/2567 | 28.1938 | 27.7770 | 732,870,763.13 | ||
02/04/2567 | 28.2122 | 27.7952 | 739,164,652.50 | ||
28/03/2567 | 28.3563 | 27.9371 | 757,638,635.02 | ||
27/03/2567 | 28.1502 | 27.7341 | 744,314,994.44 | ||
26/03/2567 | 28.0967 | 27.6814 | 752,075,416.18 | ||
25/03/2567 | 27.9219 | 27.5092 | 765,529,858.31 | ||
22/03/2567 | 28.0579 | 27.6432 | 784,397,410.57 | ||
21/03/2567 | 28.1286 | 27.7128 | 797,126,846.20 | ||
20/03/2567 | 27.7283 | 27.3184 | 791,615,914.62 | ||
19/03/2567 | 27.7184 | 27.3087 | 806,235,525.63 | ||
18/03/2567 | 27.6264 | 27.2180 | 812,597,272.79 | ||
15/03/2567 | 27.5182 | 27.1114 | 812,257,658.74 | ||
14/03/2567 | 27.5643 | 27.1568 | 819,822,954.72 | ||
13/03/2567 | 27.5714 | 27.1638 | 830,612,611.08 | ||
12/03/2567 | 27.5133 | 27.1066 | 841,347,799.18 | ||
11/03/2567 | 27.2999 | 26.8964 | 861,964,053.26 | ||
08/03/2567 | 27.3664 | 26.9619 | 874,983,000.50 | ||
07/03/2567 | 27.3189 | 26.9151 | 899,332,250.83 | ||
06/03/2567 | 27.3497 | 26.9454 | 907,266,920.33 | ||
05/03/2567 | 27.3448 | 26.9406 | 925,945,595.80 | ||
04/03/2567 | 27.3553 | 26.9509 | 929,227,666.15 | ||
01/03/2567 | 27.3100 | 26.9063 | 942,592,094.23 | ||
29/02/2567 | 27.2569 | 26.8540 | 963,031,001.53 | ||
28/02/2567 | 27.2637 | 26.8607 | 982,798,498.58 | ||
27/02/2567 | 27.1088 | 26.7081 | 996,206,727.90 | ||
23/02/2567 | 27.3931 | 26.9882 | 1,082,199,273.56 | ||
22/02/2567 | 27.2497 | 26.8469 | 1,094,818,009.30 | ||
21/02/2567 | 26.8793 | 26.4820 | 1,104,136,199.19 | ||
20/02/2567 | 26.9890 | 26.5900 | 1,145,119,964.98 | ||
19/02/2567 | 27.0878 | 26.6874 | 1,173,606,080.08 | ||
16/02/2567 | 27.1402 | 26.7390 | 1,258,776,220.92 | ||
15/02/2567 | 26.9327 | 26.5346 | 1,263,764,232.44 | ||
14/02/2567 | 26.6013 | 26.2081 | 1,265,711,300.37 | ||
09/02/2567 | 26.3837 | 25.9937 | 1,264,054,658.70 | ||
08/02/2567 | 26.3113 | 25.9224 | 1,336,799,009.11 | ||
07/02/2567 | 26.4394 | 26.0486 | 1,374,964,689.06 | ||
06/02/2567 | 26.3600 | 25.9703 | 1,389,059,706.81 | ||
05/02/2567 | 26.3629 | 25.9732 | 1,405,795,931.79 | ||
02/02/2567 | 26.4013 | 26.0110 | 1,414,279,770.07 | ||
01/02/2567 | 26.0566 | 25.6714 | 1,414,763,959.35 | ||
31/01/2567 | 26.5170 | 26.1250 | 1,474,578,748.68 | ||
30/01/2567 | 26.4779 | 26.0865 | 1,507,985,475.82 | ||
29/01/2567 | 26.3487 | 25.9592 | 1,534,603,336.06 | ||
26/01/2567 | 26.3061 | 25.9172 | 1,576,649,860.19 | ||
25/01/2567 | 26.2685 | 25.8802 | 1,598,823,036.74 | ||
24/01/2567 | 26.1937 | 25.8065 | 1,625,015,705.52 | ||
23/01/2567 | 26.1100 | 25.7240 | 1,660,835,819.70 | ||
22/01/2567 | 26.0374 | 25.6525 | 1,661,386,964.69 | ||
19/01/2567 | 25.7207 | 25.3405 | 1,637,012,054.50 | ||
18/01/2567 | 25.5188 | 25.1416 | 1,621,806,885.58 | ||
17/01/2567 | 25.5489 | 25.1712 | 1,625,148,272.10 | ||
16/01/2567 | 25.6823 | 25.3027 | 1,639,307,476.69 | ||
15/01/2567 | 25.6887 | 25.3090 | 1,631,730,283.49 | ||
12/01/2567 | 25.6916 | 25.3118 | 1,631,428,662.40 | ||
11/01/2567 | 25.6001 | 25.2217 | 1,630,884,508.70 | ||
10/01/2567 | 25.7049 | 25.3249 | 1,639,137,052.73 | ||
09/01/2567 | 25.6938 | 25.3140 | 1,631,917,284.29 | ||
08/01/2567 | 25.6685 | 25.2891 | 1,643,661,172.04 | ||
05/01/2567 | 25.7376 | 25.3571 | 1,651,874,451.11 | ||
04/01/2567 | 25.7247 | 25.3444 | 1,668,270,106.29 | ||
03/01/2567 | 25.5114 | 25.1343 | 1,655,921,587.70 | ||
02/01/2567 | 25.5711 | 25.1931 | 1,659,598,194.70 | ||
28/12/2566 | 25.4810 | 25.1043 | 1,644,836,339.66 | ||
27/12/2566 | 25.3205 | 24.9462 | 1,618,084,679.81 | ||
22/12/2566 | 25.4108 | 25.0352 | 1,634,235,569.14 | ||
21/12/2566 | 25.2937 | 24.9198 | 1,637,324,387.06 | ||
20/12/2566 | 25.5978 | 25.2194 | 1,661,499,806.02 | ||
19/12/2566 | 25.5926 | 25.2143 | 1,696,945,209.99 | ||
18/12/2566 | 25.5644 | 25.1865 | 1,699,452,626.21 | ||
15/12/2566 | 25.5229 | 25.1456 | 1,720,039,891.69 | ||
14/12/2566 | 25.4328 | 25.0568 | 1,723,492,027.11 | ||
13/12/2566 | 25.4832 | 25.1065 | 1,732,780,657.57 | ||
12/12/2566 | 25.4542 | 25.0779 | 1,741,811,258.56 | ||
08/12/2566 | 25.2068 | 24.8342 | 1,718,369,405.79 | ||
07/12/2566 | 24.8907 | 24.5228 | 1,692,727,808.84 | ||
06/12/2566 | 24.9291 | 24.5606 | 1,696,768,216.36 | ||
04/12/2566 | 24.9219 | 24.5535 | 1,698,529,719.45 | ||
01/12/2566 | 24.9017 | 24.5336 | 1,697,718,740.41 | ||
30/11/2566 | 24.6281 | 24.2640 | 1,680,665,074.43 | ||
29/11/2566 | 24.3860 | 24.0255 | 1,665,214,777.92 | ||
28/11/2566 | 24.2611 | 23.9025 | 1,657,906,574.01 | ||
27/11/2566 | 24.3651 | 24.0049 | 1,666,401,080.41 | ||
24/11/2566 | 24.4948 | 24.1327 | 1,695,779,911.85 | ||
23/11/2566 | 24.4325 | 24.0713 | 1,703,351,718.23 | ||
22/11/2566 | 24.4796 | 24.1177 | 1,706,945,859.25 | ||
21/11/2566 | 24.3184 | 23.9589 | 1,697,237,598.81 | ||
20/11/2566 | 24.2242 | 23.8661 | 1,700,411,317.58 | ||
17/11/2566 | 24.2988 | 23.9396 | 1,705,711,389.59 | ||
16/11/2566 | 24.1816 | 23.8241 | 1,697,230,216.58 | ||
15/11/2566 | 24.2842 | 23.9252 | 1,714,625,695.54 | ||
14/11/2566 | 24.1983 | 23.8406 | 1,708,070,916.36 | ||
13/11/2566 | 24.1087 | 23.7523 | 1,702,840,492.95 | ||
10/11/2566 | 23.9198 | 23.5662 | 1,689,027,816.50 | ||
09/11/2566 | 23.9266 | 23.5729 | 1,673,844,231.16 | ||
08/11/2566 | 23.8151 | 23.4631 | 1,666,045,094.98 | ||
07/11/2566 | 23.8922 | 23.5390 | 1,671,447,045.41 | ||
06/11/2566 | 23.8104 | 23.4584 | 1,666,410,008.98 | ||
03/11/2566 | 23.9195 | 23.5659 | 1,675,018,150.13 | ||
02/11/2566 | 23.7218 | 23.3711 | 1,661,257,119.65 | ||
31/10/2566 | 23.3196 | 22.9749 | 1,635,037,689.69 | ||
30/10/2566 | 23.0885 | 22.7472 | 1,618,881,274.09 | ||
27/10/2566 | 23.1243 | 22.7825 | 1,631,216,933.09 | ||
26/10/2566 | 23.5733 | 23.2248 | 1,665,611,076.84 | ||
25/10/2566 | 23.5411 | 23.1931 | 1,663,583,121.35 | ||
24/10/2566 | 23.5674 | 23.2190 | 1,666,302,160.48 | ||
20/10/2566 | 23.7106 | 23.3601 | 1,677,452,383.45 | ||
19/10/2566 | 24.1124 | 23.7560 | 1,729,387,210.00 | ||
18/10/2566 | 24.3784 | 24.0180 | 1,764,974,627.72 | ||
17/10/2566 | 24.6581 | 24.2936 | 1,790,172,653.83 | ||
16/10/2566 | 24.6330 | 24.2689 | 1,790,504,460.19 | ||
12/10/2566 | 24.5699 | 24.2067 | 1,787,561,562.06 | ||
11/10/2566 | 24.4851 | 24.1232 | 1,782,255,444.70 | ||
10/10/2566 | 24.5780 | 24.2147 | 1,789,098,398.23 | ||
09/10/2566 | 24.3696 | 24.0094 | 1,776,329,012.26 | ||
06/10/2566 | 24.4562 | 24.0947 | 1,777,902,167.83 | ||
05/10/2566 | 24.1166 | 23.7601 | 1,753,683,146.24 | ||
04/10/2566 | 24.0518 | 23.6963 | 1,749,834,227.30 | ||
29/09/2566 | 24.5006 | 24.1384 | 1,779,597,954.92 | ||
28/09/2566 | 24.5947 | 24.2311 | 1,777,967,280.98 | ||
27/09/2566 | 24.5023 | 24.1401 | 1,787,153,959.48 | ||
26/09/2566 | 24.4403 | 24.0790 | 1,835,578,745.49 | ||
25/09/2566 | 24.5587 | 24.1957 | 1,845,074,348.18 | ||
22/09/2566 | 24.5520 | 24.1891 | 1,845,121,052.59 | ||
21/09/2566 | 24.6755 | 24.3107 | 1,854,580,436.90 | ||
20/09/2566 | 25.0252 | 24.6553 | 1,873,454,947.63 | ||
19/09/2566 | 24.8550 | 24.4876 | 1,869,906,754.07 | ||
18/09/2566 | 24.8139 | 24.4471 | 1,874,192,744.46 | ||
15/09/2566 | 24.9101 | 24.5419 | 1,886,607,366.92 | ||
14/09/2566 | 24.9543 | 24.5854 | 1,890,833,847.45 | ||
13/09/2566 | 24.6670 | 24.3024 | 1,887,212,302.27 | ||
12/09/2566 | 24.6445 | 24.2802 | 1,886,156,681.02 | ||
11/09/2566 | 24.4213 | 24.0603 | 1,869,286,961.29 | ||
08/09/2566 | 24.3520 | 23.9920 | 1,858,525,216.87 | ||
07/09/2566 | 24.2997 | 23.9405 | 1,855,593,870.04 | ||
06/09/2566 | 24.3050 | 23.9457 | 1,856,689,741.55 | ||
05/09/2566 | 24.4923 | 24.1302 | 1,875,221,089.01 | ||
04/09/2566 | 24.4727 | 24.1109 | 1,873,826,218.57 | ||
01/09/2566 | 24.5014 | 24.1392 | 1,874,811,913.49 | ||
31/08/2566 | 24.2997 | 23.9405 | 1,861,673,743.74 | ||
30/08/2566 | 24.2915 | 23.9324 | 1,856,125,080.34 | ||
29/08/2566 | 24.2392 | 23.8809 | 1,851,369,955.97 | ||
28/08/2566 | 24.1575 | 23.8004 | 1,845,616,345.35 | ||
25/08/2566 | 23.9698 | 23.6155 | 1,831,418,949.04 | ||
24/08/2566 | 23.9424 | 23.5885 | 1,832,033,002.52 | ||
23/08/2566 | 23.8644 | 23.5116 | 1,828,866,775.46 | ||
22/08/2566 | 23.7761 | 23.4246 | 1,824,976,374.99 | ||
21/08/2566 | 23.6850 | 23.3349 | 1,819,396,812.90 | ||
18/08/2566 | 23.8984 | 23.5451 | 1,833,095,981.08 | ||
17/08/2566 | 23.9661 | 23.6118 | 1,835,332,868.05 | ||
16/08/2566 | 24.0924 | 23.7363 | 1,844,985,751.59 | ||
11/08/2566 | 24.3764 | 24.0161 | 1,861,268,194.32 | ||
10/08/2566 | 24.4608 | 24.0992 | 1,866,114,470.12 | ||
09/08/2566 | 24.2624 | 23.9037 | 1,865,922,121.34 | ||
08/08/2566 | 24.2668 | 23.9081 | 1,856,842,417.90 | ||
07/08/2566 | 24.5890 | 24.2255 | 1,882,206,589.80 | ||
04/08/2566 | 24.4777 | 24.1159 | 1,870,212,338.17 | ||
03/08/2566 | 24.4883 | 24.1263 | 1,860,894,444.71 | ||
02/08/2566 | 24.2782 | 23.9193 | 1,849,649,380.12 | ||
31/07/2566 | 24.6618 | 24.2972 | 1,874,805,100.97 | ||
27/07/2566 | 24.8358 | 24.4687 | 1,880,620,758.62 | ||
26/07/2566 | 24.7993 | 24.4327 | 1,892,127,733.40 | ||
25/07/2566 | 24.8452 | 24.4779 | 1,911,859,195.43 | ||
24/07/2566 | 24.7737 | 24.4075 | 1,909,160,056.97 | ||
21/07/2566 | 24.6067 | 24.2430 | 1,900,167,980.70 | ||
20/07/2566 | 24.4924 | 24.1303 | 1,889,975,344.73 | ||
19/07/2566 | 24.3216 | 23.9621 | 1,872,203,533.99 | ||
18/07/2566 | 24.2014 | 23.8436 | 1,869,964,428.02 | ||
17/07/2566 | 23.9216 | 23.5680 | 1,848,087,562.71 | ||
14/07/2566 | 23.7023 | 23.3519 | 1,826,233,342.06 | ||
13/07/2566 | 23.7790 | 23.4275 | 1,828,875,219.94 | ||
12/07/2566 | 23.7540 | 23.4029 | 1,821,945,786.08 | ||
11/07/2566 | 23.6574 | 23.3077 | 1,813,291,748.57 | ||
10/07/2566 | 23.5456 | 23.1975 | 1,807,030,898.20 | ||
07/07/2566 | 23.5552 | 23.2070 | 1,808,081,389.50 | ||
06/07/2566 | 23.4626 | 23.1158 | 1,803,012,153.68 | ||
05/07/2566 | 23.8650 | 23.5122 | 1,833,812,510.55 | ||
04/07/2566 | 23.9424 | 23.5885 | 1,839,583,174.05 | ||
03/07/2566 | 23.9954 | 23.6407 | 1,843,567,235.58 | ||
30/06/2566 | 23.8624 | 23.5097 | 1,804,304,858.67 | ||
29/06/2566 | 23.6490 | 23.2994 | 1,788,237,740.92 | ||
28/06/2566 | 23.3335 | 22.9886 | 1,763,150,570.95 | ||
27/06/2566 | 23.1612 | 22.8188 | 1,750,421,805.65 | ||
26/06/2566 | 23.1106 | 22.7690 | 1,748,596,898.84 | ||
21/06/2566 | 23.4930 | 23.1457 | 1,778,703,417.54 | ||
20/06/2566 | 23.5249 | 23.1771 | 1,782,679,405.78 | ||
19/06/2566 | 23.6713 | 23.3214 | 1,795,942,930.21 | ||
16/06/2566 | 23.7467 | 23.3957 | 1,807,401,838.49 | ||
15/06/2566 | 23.5818 | 23.2332 | 1,800,039,363.08 | ||
14/06/2566 | 23.7846 | 23.4330 | 1,816,014,004.93 | ||
13/06/2566 | 23.7740 | 23.4226 | 1,825,371,868.12 | ||
12/06/2566 | 23.5560 | 23.2078 | 1,810,626,815.67 | ||
09/06/2566 | 23.6776 | 23.3276 | 1,823,848,399.68 | ||
08/06/2566 | 23.5758 | 23.2273 | 1,816,766,149.18 | ||
07/06/2566 | 23.6724 | 23.3225 | 1,830,327,086.23 | ||
06/06/2566 | 23.7268 | 23.3761 | 1,841,952,331.60 | ||
02/06/2566 | 23.4568 | 23.1100 | 1,821,924,978.74 | ||
01/06/2566 | 22.9233 | 22.5844 | 1,780,860,515.84 | ||
31/05/2566 | 22.7874 | 22.4505 | 1,772,307,104.81 | ||
30/05/2566 | 23.0376 | 22.6970 | 1,796,601,565.59 | ||
25/05/2566 | 22.9693 | 22.6298 | 1,792,568,037.71 | ||
24/05/2566 | 22.9257 | 22.5868 | 1,794,890,683.80 | ||
23/05/2566 | 23.4546 | 23.1079 | 1,849,803,451.99 | ||
22/05/2566 | 23.4415 | 23.0950 | 1,846,933,508.03 | ||
19/05/2566 | 23.3289 | 22.9840 | 1,841,895,910.39 | ||
17/05/2566 | 23.0922 | 22.7508 | 1,846,611,862.30 | ||
16/05/2566 | 22.9008 | 22.5623 | 1,834,108,668.62 | ||
15/05/2566 | 22.9259 | 22.5870 | 1,836,883,745.21 | ||
12/05/2566 | 22.8182 | 22.4809 | 1,828,328,115.17 | ||
11/05/2566 | 22.7523 | 22.4160 | 1,825,518,532.34 | ||
10/05/2566 | 22.7047 | 22.3691 | 1,838,815,630.89 | ||
08/05/2566 | 22.8018 | 22.4647 | 1,847,457,244.65 | ||
03/05/2566 | 22.5831 | 22.2493 | 1,817,764,183.80 | ||
02/05/2566 | 22.5957 | 22.2617 | 1,822,858,889.33 | ||
28/04/2566 | 22.9863 | 22.6465 | 1,854,969,953.91 | ||
27/04/2566 | 22.8183 | 22.4810 | 1,846,872,306.99 | ||
26/04/2566 | 22.7151 | 22.3793 | 1,841,540,064.59 | ||
25/04/2566 | 22.9443 | 22.6051 | 1,864,372,469.25 | ||
24/04/2566 | 23.0235 | 22.6832 | 1,872,079,535.51 | ||
21/04/2566 | 23.0318 | 22.6913 | 1,874,805,284.10 | ||
20/04/2566 | 23.1789 | 22.8363 | 1,888,243,484.35 | ||
19/04/2566 | 23.2921 | 22.9478 | 1,896,766,913.36 | ||
18/04/2566 | 23.1864 | 22.8436 | 1,889,121,058.58 | ||
17/04/2566 | 22.9986 | 22.6586 | 1,874,892,684.23 | ||
12/04/2566 | 22.4910 | 22.1585 | 1,834,176,585.43 | ||
11/04/2566 | 22.5499 | 22.2166 | 1,843,511,577.21 | ||
04/04/2566 | 22.0542 | 21.7282 | 1,804,211,902.55 | ||
03/04/2566 | 22.3650 | 22.0344 | 1,831,198,348.49 | ||
31/03/2566 | 22.3570 | 22.0265 | 1,829,140,022.16 | ||
30/03/2566 | 22.2075 | 21.8792 | 1,817,791,818.98 | ||
29/03/2566 | 22.2072 | 21.8789 | 1,818,307,214.49 | ||
28/03/2566 | 21.9399 | 21.6156 | 1,797,588,276.24 | ||
27/03/2566 | 21.9455 | 21.6211 | 1,804,987,298.51 | ||
24/03/2566 | 21.6393 | 21.3194 | 1,806,858,849.44 | ||
23/03/2566 | 21.9166 | 21.5926 | 1,832,915,881.60 | ||
22/03/2566 | 22.3204 | 21.9904 | 1,893,816,867.14 | ||
21/03/2566 | 22.4563 | 22.1243 | 1,910,840,680.38 | ||
20/03/2566 | 21.9216 | 21.5975 | 1,869,397,646.01 | ||
17/03/2566 | 21.7546 | 21.4330 | 1,880,634,055.98 | ||
16/03/2566 | 22.4423 | 22.1105 | 1,951,092,673.54 | ||
15/03/2566 | 21.9395 | 21.6152 | 1,918,179,620.07 | ||
14/03/2566 | 22.6227 | 22.2883 | 1,992,051,380.56 | ||
13/03/2566 | 22.2112 | 21.8829 | 1,957,033,364.60 | ||
10/03/2566 | 23.3727 | 23.0272 | 2,033,028,783.61 | ||
09/03/2566 | 24.4016 | 24.0409 | 2,124,993,893.99 | ||
08/03/2566 | 24.9014 | 24.5333 | 2,176,979,660.64 | ||
07/03/2566 | 24.8830 | 24.5152 | 2,174,233,025.37 | ||
03/03/2566 | 25.0035 | 24.6339 | 2,188,213,780.20 | ||
02/03/2566 | 24.7985 | 24.4319 | 2,174,205,482.37 | ||
01/03/2566 | 24.8432 | 24.4760 | 2,178,123,217.09 | ||
28/02/2566 | 25.0279 | 24.6579 | 2,201,157,617.83 | ||
27/02/2566 | 24.9025 | 24.5344 | 2,190,359,130.92 | ||
24/02/2566 | 24.8270 | 24.4600 | 2,182,055,145.34 | ||
23/02/2566 | 24.7017 | 24.3366 | 2,173,164,344.62 | ||
22/02/2566 | 24.7269 | 24.3614 | 2,190,603,916.04 | ||
21/02/2566 | 24.7488 | 24.3830 | 2,206,738,601.40 | ||
20/02/2566 | 25.0316 | 24.6616 | 2,246,739,542.02 | ||
17/02/2566 | 24.9646 | 24.5956 | 2,262,552,928.81 | ||
16/02/2566 | 25.1546 | 24.7828 | 2,287,034,649.75 | ||
15/02/2566 | 25.1298 | 24.7583 | 2,286,010,724.79 | ||
14/02/2566 | 25.0506 | 24.6803 | 2,295,926,754.94 | ||
13/02/2566 | 25.0951 | 24.7241 | 2,327,124,570.59 | ||
10/02/2566 | 24.9972 | 24.6277 | 2,334,630,108.57 | ||
09/02/2566 | 25.1401 | 24.7685 | 2,356,392,422.28 | ||
08/02/2566 | 25.1384 | 24.7668 | 2,371,364,876.26 | ||
07/02/2566 | 25.0200 | 24.6501 | 2,374,594,305.13 | ||
06/02/2566 | 24.8240 | 24.4570 | 2,368,831,897.49 | ||
03/02/2566 | 24.8388 | 24.4716 | 2,388,959,495.04 | ||
02/02/2566 | 24.6803 | 24.3155 | 2,383,413,867.42 | ||
01/02/2566 | 24.5648 | 24.2017 | 2,387,255,040.08 | ||
31/01/2566 | 24.4849 | 24.1230 | 2,407,332,611.10 | ||
30/01/2566 | 24.5039 | 24.1417 | 2,459,570,118.73 | ||
27/01/2566 | 24.6178 | 24.2539 | 2,488,010,079.15 | ||
26/01/2566 | 24.5260 | 24.1634 | 2,547,748,659.65 | ||
20/01/2566 | 23.9987 | 23.6439 | 2,483,249,181.91 | ||
19/01/2566 | 23.7648 | 23.4135 | 2,473,688,351.60 | ||
18/01/2566 | 24.1780 | 23.8206 | 2,559,395,833.95 | ||
17/01/2566 | 24.3874 | 24.0269 | 2,593,654,583.11 | ||
16/01/2566 | 24.3495 | 23.9896 | 2,589,579,250.68 | ||
13/01/2566 | 24.2170 | 23.8590 | 2,579,928,347.09 | ||
12/01/2566 | 24.1314 | 23.7747 | 2,563,112,000.64 | ||
11/01/2566 | 24.0185 | 23.6634 | 2,554,177,366.92 | ||
10/01/2566 | 23.8703 | 23.5174 | 2,539,012,374.09 | ||
09/01/2566 | 23.9769 | 23.6225 | 2,550,396,408.90 | ||
06/01/2566 | 23.9151 | 23.5616 | 2,543,069,764.63 | ||
05/01/2566 | 23.6766 | 23.3266 | 2,517,642,254.50 | ||
04/01/2566 | 23.7264 | 23.3757 | 2,524,745,341.39 | ||
03/01/2566 | 23.3482 | 23.0031 | 2,484,547,485.01 | ||
30/12/2565 | 22.9663 | 22.6268 | 2,443,606,736.25 | ||
29/12/2565 | 23.1450 | 22.8029 | 2,466,193,652.65 | ||
28/12/2565 | 23.0153 | 22.6751 | 2,456,300,656.88 | ||
23/12/2565 | 23.0166 | 22.6764 | 2,456,447,524.87 | ||
22/12/2565 | 22.9193 | 22.5805 | 2,451,044,076.43 | ||
21/12/2565 | 23.1853 | 22.8426 | 2,481,329,320.84 | ||
20/12/2565 | 22.8479 | 22.5101 | 2,445,303,898.87 | ||
19/12/2565 | 22.6578 | 22.3229 | 2,431,715,150.06 | ||
16/12/2565 | 22.6488 | 22.3140 | 2,437,272,465.66 | ||
15/12/2565 | 22.7633 | 22.4268 | 2,450,047,235.37 | ||
14/12/2565 | 23.4642 | 23.1173 | 2,525,760,435.75 | ||
13/12/2565 | 23.5190 | 23.1713 | 2,535,628,930.17 | ||
09/12/2565 | 23.5577 | 23.2095 | 2,542,382,582.71 | ||
08/12/2565 | 23.4398 | 23.0933 | 2,530,129,659.28 | ||
07/12/2565 | 23.4541 | 23.1074 | 2,534,796,081.59 | ||
06/12/2565 | 23.6455 | 23.2960 | 2,565,549,525.78 | ||
02/12/2565 | 24.1696 | 23.8123 | 2,623,315,632.32 | ||
01/12/2565 | 24.2244 | 23.8663 | 2,630,850,064.28 | ||
30/11/2565 | 24.2571 | 23.8985 | 2,631,615,744.88 | ||
29/11/2565 | 24.2083 | 23.8504 | 2,654,154,334.11 | ||
28/11/2565 | 24.1032 | 23.7469 | 2,652,017,710.48 | ||
25/11/2565 | 24.2724 | 23.9136 | 2,685,012,797.17 | ||
24/11/2565 | 24.1999 | 23.8422 | 2,677,679,098.31 | ||
23/11/2565 | 24.1777 | 23.8203 | 2,677,741,115.58 | ||
22/11/2565 | 24.1720 | 23.8147 | 2,679,214,305.19 | ||
21/11/2565 | 24.0287 | 23.6735 | 2,641,241,515.41 | ||
18/11/2565 | 23.8765 | 23.5235 | 2,640,140,651.26 | ||
17/11/2565 | 23.6929 | 23.3427 | 2,629,337,944.16 | ||
16/11/2565 | 23.7382 | 23.3873 | 2,635,866,426.55 | ||
15/11/2565 | 24.1009 | 23.7446 | 2,677,846,697.55 | ||
14/11/2565 | 23.9489 | 23.5949 | 2,681,727,124.01 | ||
11/11/2565 | 24.0604 | 23.7047 | 2,708,832,949.12 | ||
10/11/2565 | 24.4838 | 24.1219 | 2,755,274,992.06 | ||
09/11/2565 | 24.0236 | 23.6685 | 2,711,948,312.40 | ||
08/11/2565 | 24.2704 | 23.9116 | 2,757,292,773.31 | ||
07/11/2565 | 24.1164 | 23.7599 | 2,749,648,692.54 | ||
04/11/2565 | 24.0345 | 23.6792 | 2,746,137,192.18 | ||
03/11/2565 | 24.1679 | 23.8106 | 2,751,218,564.66 | ||
02/11/2565 | 24.1270 | 23.7703 | 2,753,813,596.09 | ||
31/10/2565 | 24.0209 | 23.6658 | 2,742,107,950.35 | ||
28/10/2565 | 23.7149 | 23.3643 | 2,700,646,564.72 | ||
27/10/2565 | 23.4028 | 23.0568 | 2,666,771,643.37 | ||
26/10/2565 | 23.1194 | 22.7776 | 2,630,077,941.00 | ||
25/10/2565 | 22.9537 | 22.6144 | 2,611,688,595.39 | ||
21/10/2565 | 22.7692 | 22.4326 | 2,596,216,633.10 | ||
20/10/2565 | 22.8742 | 22.5361 | 2,610,473,110.61 | ||
19/10/2565 | 23.0371 | 22.6966 | 2,633,267,223.10 | ||
18/10/2565 | 22.9734 | 22.6338 | 2,635,647,575.49 | ||
17/10/2565 | 22.7991 | 22.4621 | 2,614,914,264.23 | ||
12/10/2565 | 22.3462 | 22.0159 | 2,563,364,506.87 | ||
11/10/2565 | 22.3596 | 22.0291 | 2,566,813,756.61 | ||
10/10/2565 | 22.6708 | 22.3357 | 2,602,710,049.87 | ||
07/10/2565 | 22.6443 | 22.3096 | 2,613,197,914.65 | ||
06/10/2565 | 23.0588 | 22.7179 | 2,661,466,062.16 | ||
05/10/2565 | 23.0253 | 22.6849 | 2,694,353,471.97 | ||
30/09/2565 | 22.2950 | 21.9654 | 2,608,734,021.68 | ||
29/09/2565 | 22.0894 | 21.7629 | 2,587,998,030.70 | ||
28/09/2565 | 22.4523 | 22.1204 | 2,632,990,621.06 | ||
27/09/2565 | 22.4377 | 22.1060 | 2,638,767,257.09 | ||
26/09/2565 | 22.5783 | 22.2445 | 2,656,701,483.52 | ||
23/09/2565 | 22.6267 | 22.2922 | 2,679,708,516.75 | ||
22/09/2565 | 23.0296 | 22.6892 | 2,731,378,468.27 | ||
21/09/2565 | 23.7210 | 23.3703 | 2,825,215,319.22 | ||
20/09/2565 | 23.5803 | 23.2317 | 2,813,115,405.58 | ||
19/09/2565 | 23.6025 | 23.2536 | 2,805,542,253.77 | ||
16/09/2565 | 23.5205 | 23.1728 | 2,885,304,370.46 | ||
15/09/2565 | 23.8333 | 23.4810 | 2,926,528,403.08 | ||
14/09/2565 | 23.7473 | 23.3963 | 2,949,716,469.35 | ||
13/09/2565 | 23.9017 | 23.5484 | 2,979,462,457.98 | ||
09/09/2565 | 24.0152 | 23.6602 | 2,998,427,131.79 | ||
08/09/2565 | 23.7684 | 23.4170 | 2,974,682,068.81 | ||
07/09/2565 | 23.3775 | 23.0319 | 2,927,642,476.97 | ||
06/09/2565 | 23.4216 | 23.0754 | 2,935,098,680.02 | ||
05/09/2565 | 23.3175 | 22.9728 | 2,927,607,910.65 | ||
02/09/2565 | 23.6338 | 23.2844 | 2,967,664,422.28 | ||
01/09/2565 | 23.1283 | 22.7864 | 2,933,360,829.88 | ||
31/08/2565 | 23.3659 | 23.0205 | 2,963,404,421.64 | ||
30/08/2565 | 23.4548 | 23.1081 | 2,976,539,336.27 | ||
29/08/2565 | 23.5733 | 23.2248 | 2,994,097,696.24 | ||
26/08/2565 | 23.9275 | 23.5738 | 3,068,181,439.68 | ||
25/08/2565 | 24.2469 | 23.8885 | 3,098,290,169.34 | ||
24/08/2565 | 24.0434 | 23.6880 | 3,082,305,170.05 | ||
23/08/2565 | 23.9413 | 23.5874 | 3,077,846,778.00 | ||
22/08/2565 | 24.0638 | 23.7081 | 3,104,730,772.45 | ||
19/08/2565 | 24.2232 | 23.8651 | 3,143,034,966.58 | ||
18/08/2565 | 24.4981 | 24.1360 | 3,187,895,477.61 | ||
17/08/2565 | 24.3543 | 23.9943 | 3,179,734,208.49 | ||
16/08/2565 | 24.5946 | 24.2310 | 3,246,831,152.36 | ||
11/08/2565 | 23.9382 | 23.5843 | 3,163,051,353.24 | ||
10/08/2565 | 23.8136 | 23.4616 | 3,147,639,547.20 | ||
09/08/2565 | 23.4810 | 23.1339 | 3,109,412,301.11 | ||
08/08/2565 | 23.6246 | 23.2754 | 3,130,933,657.30 | ||
05/08/2565 | 23.4448 | 23.0982 | 3,108,288,688.17 | ||
04/08/2565 | 23.3117 | 22.9671 | 3,096,124,377.04 | ||
03/08/2565 | 23.3709 | 23.0254 | 3,136,003,718.71 | ||
02/08/2565 | 23.1062 | 22.7646 | 3,106,637,949.27 | ||
01/08/2565 | 23.1376 | 22.7956 | 3,111,039,246.86 | ||
27/07/2565 | 22.8459 | 22.5082 | 3,072,212,891.22 | ||
26/07/2565 | 22.6269 | 22.2924 | 3,047,501,729.72 | ||
25/07/2565 | 22.7102 | 22.3745 | 3,062,267,796.89 | ||
22/07/2565 | 22.5169 | 22.1840 | 3,044,314,471.76 | ||
21/07/2565 | 22.6038 | 22.2697 | 3,055,828,211.43 | ||
20/07/2565 | 22.5030 | 22.1703 | 3,049,097,174.94 | ||
19/07/2565 | 22.3195 | 21.9896 | 3,032,399,432.04 | ||
18/07/2565 | 22.1867 | 21.8587 | 3,027,395,108.23 | ||
15/07/2565 | 21.9124 | 21.5885 | 2,990,821,811.62 | ||
14/07/2565 | 21.5678 | 21.2490 | 2,948,364,211.69 | ||
12/07/2565 | 22.3828 | 22.0519 | 3,069,510,215.20 | ||
11/07/2565 | 22.1685 | 21.8408 | 3,056,259,891.16 | ||
08/07/2565 | 22.3617 | 22.0311 | 3,177,378,265.73 | ||
07/07/2565 | 22.3553 | 22.0248 | 3,179,164,931.19 | ||
06/07/2565 | 21.8729 | 21.5496 | 3,121,661,515.97 | ||
05/07/2565 | 21.6013 | 21.2820 | 3,088,918,013.64 | ||
04/07/2565 | 21.8223 | 21.4997 | 3,121,810,142.13 | ||
30/06/2565 | 21.5887 | 21.2696 | 3,092,530,901.33 | ||
29/06/2565 | 21.8579 | 21.5348 | 3,135,605,836.22 | ||
28/06/2565 | 22.0344 | 21.7087 | 3,162,487,386.41 | ||
27/06/2565 | 22.0567 | 21.7306 | 3,226,817,157.98 | ||
24/06/2565 | 22.0365 | 21.7107 | 3,240,238,823.00 | ||
22/06/2565 | 21.4983 | 21.1805 | 3,163,109,187.00 | ||
21/06/2565 | 21.6151 | 21.2956 | 3,201,622,585.65 | ||
20/06/2565 | 21.4071 | 21.0906 | 3,172,473,401.56 | ||
17/06/2565 | 21.2234 | 20.9097 | 3,163,568,079.27 | ||
16/06/2565 | 21.0635 | 20.7521 | 3,143,206,984.03 | ||
15/06/2565 | 21.8910 | 21.5674 | 3,293,774,600.31 | ||
14/06/2565 | 21.6367 | 21.3168 | 3,260,301,843.81 | ||
13/06/2565 | 21.6445 | 21.3245 | 3,325,568,432.46 | ||
10/06/2565 | 22.2120 | 21.8836 | 3,419,210,062.79 | ||
09/06/2565 | 22.9517 | 22.6124 | 3,550,179,804.92 | ||
08/06/2565 | 23.1535 | 22.8112 | 3,594,469,623.10 | ||
07/06/2565 | 23.2437 | 22.9001 | 3,662,185,168.45 | ||
02/06/2565 | 23.2056 | 22.8626 | 3,661,454,975.60 | ||
01/06/2565 | 23.0954 | 22.7540 | 3,646,219,497.01 | ||
31/05/2565 | 23.4387 | 23.0922 | 3,713,164,054.37 | ||
30/05/2565 | 23.5218 | 23.1741 | 3,730,487,492.25 | ||
27/05/2565 | 23.3785 | 23.0329 | 3,722,094,652.65 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต