บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า) : KT-FINANCE-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
28/05/2568 32.4871 32.0069 1,119,794,656.43
27/05/2568 32.5117 32.0311 1,105,185,383.64
26/05/2568 32.3071 31.8296 1,100,780,758.49
23/05/2568 32.0300 31.5566 1,098,415,464.62
22/05/2568 32.2974 31.8200 1,128,511,314.55
21/05/2568 32.4921 32.0118 1,143,795,553.30
20/05/2568 32.8631 32.3773 1,162,834,471.32
19/05/2568 32.9572 32.4700 1,171,983,365.12
16/05/2568 33.1417 32.6518 1,181,208,806.53
15/05/2568 32.8818 32.3958 1,177,995,151.47
14/05/2568 32.7138 32.2302 1,171,243,434.05
13/05/2568 32.7740 32.2896 1,175,558,860.43
08/05/2568 32.0681 31.5941 1,147,818,895.83
07/05/2568 31.5539 31.0875 1,129,558,703.53
06/05/2568 31.4576 30.9926 1,130,360,328.37
02/05/2568 31.6606 31.1926 1,133,746,729.43
30/04/2568 30.9620 30.5043 1,108,692,211.06
29/04/2568 30.7857 30.3306 1,098,361,094.92
28/04/2568 30.7374 30.2831 1,090,797,135.38
25/04/2568 30.6203 30.1677 1,087,805,397.86
24/04/2568 30.6760 30.2226 1,098,134,177.87
23/04/2568 30.5885 30.1364 1,095,319,183.54
22/04/2568 29.8090 29.3684 1,076,396,080.27
17/04/2568 29.8156 29.3749 1,072,464,641.04
16/04/2568 29.7231 29.2837 1,064,887,791.24
11/04/2568 29.0500 28.6206 1,041,923,986.08
10/04/2568 29.0252 28.5962 1,037,794,395.72
09/04/2568 27.9731 27.5596 1,013,424,679.57
08/04/2568 29.4144 28.9796 1,066,651,676.08
03/04/2568 31.2849 30.8225 1,135,930,984.65
02/04/2568 32.6069 32.1249 1,194,296,924.72
01/04/2568 32.7260 32.2423 1,192,347,019.56
31/03/2568 32.4197 31.9405 1,176,711,579.62
28/03/2568 32.4660 31.9861 1,168,357,989.65
27/03/2568 32.9965 32.5088 1,195,027,520.14
26/03/2568 33.1031 32.6138 1,188,375,994.45
25/03/2568 33.1176 32.6281 1,176,436,579.72
24/03/2568 32.9882 32.5006 1,176,617,484.51
21/03/2568 32.5402 32.0592 1,141,626,485.93
20/03/2568 32.4462 31.9666 1,129,418,870.44
19/03/2568 32.3026 31.8251 1,107,869,456.31
18/03/2568 31.8969 31.4254 1,089,794,480.80
17/03/2568 31.8143 31.3440 1,083,955,112.85
14/03/2568 31.6127 31.1454 1,069,077,346.73
13/03/2568 31.1629 30.7023 1,023,753,542.20
12/03/2568 31.2786 30.8163 1,024,295,070.60
11/03/2568 30.8067 30.3513 1,202,554,047.64
10/03/2568 31.4376 30.9729 1,220,127,586.37
07/03/2568 31.6745 31.2063 1,218,499,785.42
06/03/2568 32.3369 31.8589 1,223,427,189.87
05/03/2568 32.4825 32.0024 1,232,425,762.62
04/03/2568 32.8493 32.3637 1,232,937,320.47
03/03/2568 34.1348 33.6302 1,275,157,336.14
28/02/2568 33.9302 33.4287 1,245,972,100.77
27/02/2568 33.9729 33.4707 1,230,833,196.03
26/02/2568 33.6490 33.1516 1,202,479,260.44
25/02/2568 33.2046 32.7138 1,166,914,592.94
24/02/2568 33.4627 32.9681 1,166,027,076.30
21/02/2568 33.8183 33.3184 1,167,680,495.71
20/02/2568 33.6468 33.1495 1,207,875,726.18
19/02/2568 34.3472 33.8395 1,237,677,262.38
18/02/2568 34.3188 33.8115 1,236,969,735.17
17/02/2568 34.1303 33.6258 1,247,330,762.42
14/02/2568 34.0256 33.5227 1,218,710,485.40
13/02/2568 34.0206 33.5177 1,232,510,512.78
11/02/2568 33.9635 33.4615 1,239,546,733.38
10/02/2568 34.0832 33.5794 1,254,390,057.95
07/02/2568 34.2600 33.7536 1,285,831,225.20
06/02/2568 34.2197 33.7139 1,294,652,745.60
05/02/2568 33.7129 33.2146 1,290,882,350.95
04/02/2568 33.7301 33.2315 1,145,268,760.77
03/02/2568 33.7994 33.2998 1,231,796,105.28
28/01/2568 33.4238 32.9298 1,222,281,278.16
27/01/2568 33.1297 32.6400 1,182,976,164.00
24/01/2568 33.0828 32.5938 1,167,918,481.70
23/01/2568 33.2045 32.7137 1,206,604,583.14
22/01/2568 33.0116 32.5236 1,166,185,137.99
21/01/2568 32.9702 32.4829 1,184,280,883.63
20/01/2568 33.0156 32.5276 1,185,919,808.13
17/01/2568 33.1113 32.6219 1,176,490,489.93
16/01/2568 32.8773 32.3913 1,110,480,947.52
15/01/2568 32.6541 32.1714 1,077,381,726.12
14/01/2568 31.8234 31.3530 1,035,190,946.21
13/01/2568 31.8279 31.3574 1,097,264,964.84
10/01/2568 31.8401 31.3695 1,089,788,508.42
09/01/2568 32.3867 31.9080 1,083,262,384.70
08/01/2568 32.3930 31.9142 1,065,271,668.08
07/01/2568 32.2732 31.7962 1,046,927,359.97
06/01/2568 32.2685 31.7915 1,044,432,147.79
03/01/2568 32.1746 31.6990 1,030,690,299.32
02/01/2568 32.2662 31.7893 1,115,489,260.54
30/12/2567 31.9244 31.4525 1,095,074,576.55
27/12/2567 31.9517 31.4794 1,075,544,033.95
23/12/2567 31.8519 31.3811 1,086,542,625.15
20/12/2567 31.9322 31.4602 1,087,615,205.68
19/12/2567 31.8866 31.4153 1,072,975,661.22
18/12/2567 32.2361 31.7596 1,078,159,522.74
17/12/2567 32.1443 31.6692 1,067,505,060.76
16/12/2567 32.3711 31.8926 1,071,842,885.20
13/12/2567 32.4162 31.9370 1,065,301,579.49
12/12/2567 32.4217 31.9425 1,045,447,744.06
11/12/2567 32.5774 32.0959 1,040,202,533.60
09/12/2567 32.6028 32.1209 1,038,107,110.71
06/12/2567 32.8302 32.3449 1,047,889,066.15
04/12/2567 32.8068 32.3219 1,053,644,869.96
03/12/2567 32.8836 32.3975 962,470,876.25
02/12/2567 33.0387 32.5503 971,037,451.16
29/11/2567 33.1682 32.6779 961,113,271.43
28/11/2567 33.0432 32.5548 948,014,702.64
27/11/2567 32.9921 32.5044 940,450,978.20
26/11/2567 33.1313 32.6416 937,116,994.11
25/11/2567 33.1291 32.6394 950,388,640.87
22/11/2567 33.0819 32.5929 929,053,786.34
21/11/2567 32.8426 32.3571 889,261,710.82
20/11/2567 32.3491 31.8709 843,873,313.59
19/11/2567 32.3625 31.8841 818,591,379.17
18/11/2567 32.4368 31.9573 796,237,311.15
15/11/2567 32.3966 31.9177 820,993,939.56
14/11/2567 32.3960 31.9171 822,415,450.14
13/11/2567 32.4512 31.9715 827,606,101.50
12/11/2567 32.2786 31.8015 854,647,403.22
11/11/2567 32.4816 32.0015 877,565,899.42
08/11/2567 31.8220 31.3516 877,659,469.90
07/11/2567 31.6446 31.1768 882,000,520.74
06/11/2567 31.7966 31.3266 880,999,016.71
05/11/2567 30.2146 29.7680 838,183,702.57
04/11/2567 30.0147 29.5710 826,584,084.52
31/10/2567 30.3171 29.8690 822,094,864.27
30/10/2567 30.5746 30.1227 814,204,238.80
29/10/2567 30.7579 30.3033 806,525,819.22
28/10/2567 30.7460 30.2915 789,237,143.25
25/10/2567 30.5031 30.0522 787,704,016.17
24/10/2567 30.6403 30.1874 776,817,096.81
22/10/2567 30.7185 30.2644 784,803,063.58
21/10/2567 30.8372 30.3814 806,369,077.09
18/10/2567 30.9281 30.4709 778,102,188.38
17/10/2567 30.8965 30.4398 781,390,109.51
16/10/2567 30.7275 30.2733 812,491,775.89
15/10/2567 30.6648 30.2115 864,000,790.66
10/10/2567 29.9144 29.4722 833,224,040.31
09/10/2567 29.9563 29.5135 835,012,153.26
08/10/2567 29.7735 29.3334 830,567,235.75
07/10/2567 29.8006 29.3601 831,327,074.04
04/10/2567 29.8154 29.3747 835,906,707.25
03/10/2567 29.4865 29.0506 828,974,965.31
02/10/2567 29.5846 29.1473 813,266,795.71
30/09/2567 29.3919 28.9574 787,666,880.93
27/09/2567 29.5504 29.1136 761,585,640.44
26/09/2567 29.5330 29.0965 761,359,160.59
25/09/2567 29.4277 28.9927 758,513,863.07
24/09/2567 29.5064 29.0702 757,595,093.08
23/09/2567 29.6902 29.2513 781,504,155.83
20/09/2567 29.5224 29.0860 771,238,026.02
19/09/2567 29.5640 29.1270 777,611,907.84
17/09/2567 29.4805 29.0447 781,619,910.19
16/09/2567 29.3050 28.8718 777,741,904.16
13/09/2567 29.1918 28.7603 777,456,298.19
12/09/2567 29.0511 28.6217 772,332,842.06
11/09/2567 28.7613 28.3362 765,024,744.87
10/09/2567 28.9191 28.4916 771,640,263.51
09/09/2567 29.3634 28.9294 786,696,481.74
06/09/2567 28.9127 28.4853 790,835,989.40
05/09/2567 29.1837 28.7523 774,053,785.55
04/09/2567 29.4907 29.0548 801,234,612.98
03/09/2567 29.7345 29.2950 824,080,334.60
02/09/2567 29.7470 29.3073 820,435,278.74
30/08/2567 29.5682 29.1311 755,493,672.56
29/08/2567 29.4954 29.0594 753,516,526.88
28/08/2567 29.2652 28.8326 744,238,046.31
27/08/2567 29.1163 28.6859 735,797,806.42
26/08/2567 29.0575 28.6280 715,376,424.53
23/08/2567 28.9621 28.5340 715,288,992.06
22/08/2567 28.8576 28.4310 712,602,814.77
21/08/2567 28.6833 28.2593 709,502,513.74
20/08/2567 28.7519 28.3269 711,271,145.41
19/08/2567 28.8377 28.4114 693,725,488.91
16/08/2567 28.8722 28.4454 677,977,200.69
14/08/2567 28.2942 27.8760 663,505,186.17
13/08/2567 28.1637 27.7474 660,273,538.28
09/08/2567 28.0998 27.6844 658,910,786.99
08/08/2567 28.0322 27.6178 656,942,551.37
07/08/2567 28.0177 27.6035 656,837,945.60
06/08/2567 27.7004 27.2909 649,740,608.15
05/08/2567 27.3546 26.9502 661,921,687.14
02/08/2567 28.0546 27.6399 682,787,537.54
01/08/2567 29.0398 28.6105 695,312,065.86
31/07/2567 29.5206 29.0842 691,327,316.54
30/07/2567 29.4570 29.0216 691,495,560.08
26/07/2567 29.2707 28.8380 686,115,015.52
25/07/2567 29.0781 28.6483 679,938,251.36
24/07/2567 29.0458 28.6165 672,637,905.41
23/07/2567 29.3439 28.9101 670,287,504.49
19/07/2567 29.0277 28.5986 672,412,628.31
18/07/2567 29.2907 28.8577 687,520,848.62
17/07/2567 29.3410 28.9073 691,136,255.74
16/07/2567 29.3057 28.8725 684,908,151.60
15/07/2567 29.2025 28.7708 696,167,886.89
12/07/2567 29.0240 28.5950 692,662,272.82
11/07/2567 28.9064 28.4791 682,813,179.95
10/07/2567 28.8050 28.3792 677,381,375.42
09/07/2567 28.7453 28.3204 675,511,456.30
08/07/2567 28.6862 28.2622 675,424,544.42
05/07/2567 28.6523 28.2288 668,229,987.81
04/07/2567 28.8945 28.4674 664,995,963.97
03/07/2567 28.8551 28.4286 658,900,120.81
02/07/2567 28.8001 28.3744 651,254,869.67
28/06/2567 28.6601 28.2365 646,638,686.73
27/06/2567 28.6076 28.1847 636,148,339.13
26/06/2567 28.6319 28.2087 626,655,833.19
25/06/2567 28.7111 28.2867 628,038,620.39
24/06/2567 28.8127 28.3868 624,671,870.83
21/06/2567 28.4604 28.0397 617,575,154.48
20/06/2567 28.5357 28.1139 620,452,855.83
19/06/2567 28.3731 27.9537 616,868,315.74
18/06/2567 28.3619 27.9427 617,567,644.79
17/06/2567 28.0870 27.6718 611,854,614.75
14/06/2567 28.0625 27.6477 614,155,624.37
13/06/2567 28.0880 27.6728 616,934,917.17
12/06/2567 28.2753 27.8573 621,493,609.51
11/06/2567 28.2517 27.8341 621,029,468.33
07/06/2567 28.5107 28.0893 628,009,443.82
06/06/2567 28.3476 27.9286 627,039,002.82
05/06/2567 28.3660 27.9467 632,128,913.97
04/06/2567 28.1628 27.7465 628,292,293.62
31/05/2567 28.3427 27.9237 646,549,267.79
30/05/2567 28.3407 27.9218 644,665,589.33
29/05/2567 28.2648 27.8470 641,333,093.39
28/05/2567 28.4953 28.0741 646,762,611.92
27/05/2567 28.6741 28.2502 668,971,135.59
24/05/2567 28.6272 28.2040 673,385,983.21
23/05/2567 28.6565 28.2329 678,931,347.72
21/05/2567 28.6865 28.2625 692,300,751.73
17/05/2567 28.7573 28.3322 697,408,379.77
16/05/2567 28.7460 28.3211 709,244,660.81
14/05/2567 28.5518 28.1298 717,570,090.15
13/05/2567 28.6901 28.2660 716,858,472.04
10/05/2567 28.6826 28.2586 708,599,892.17
08/05/2567 28.3808 27.9613 703,790,324.61
07/05/2567 28.3885 27.9689 706,817,791.07
03/05/2567 27.9163 27.5036 711,047,375.78
02/05/2567 27.9331 27.5202 707,110,223.35
30/04/2567 27.9786 27.5650 711,477,963.38
29/04/2567 28.0422 27.6277 713,673,803.96
26/04/2567 28.0049 27.5909 713,284,454.76
25/04/2567 27.9650 27.5516 713,403,952.15
24/04/2567 28.0942 27.6789 719,403,426.24
23/04/2567 28.2294 27.8121 722,797,007.95
22/04/2567 27.8989 27.4865 712,524,845.88
19/04/2567 27.6354 27.2269 702,108,650.75
18/04/2567 27.5772 27.1696 703,596,348.42
17/04/2567 27.4450 27.0393 700,913,140.50
11/04/2567 27.9465 27.5334 714,085,117.35
10/04/2567 28.0977 27.6824 723,222,819.06
09/04/2567 28.0162 27.6021 728,287,118.78
05/04/2567 28.1370 27.7211 738,818,011.49
03/04/2567 28.1938 27.7770 732,870,763.13
02/04/2567 28.2122 27.7952 739,164,652.50
28/03/2567 28.3563 27.9371 757,638,635.02
27/03/2567 28.1502 27.7341 744,314,994.44
26/03/2567 28.0967 27.6814 752,075,416.18
25/03/2567 27.9219 27.5092 765,529,858.31
22/03/2567 28.0579 27.6432 784,397,410.57
21/03/2567 28.1286 27.7128 797,126,846.20
20/03/2567 27.7283 27.3184 791,615,914.62
19/03/2567 27.7184 27.3087 806,235,525.63
18/03/2567 27.6264 27.2180 812,597,272.79
15/03/2567 27.5182 27.1114 812,257,658.74
14/03/2567 27.5643 27.1568 819,822,954.72
13/03/2567 27.5714 27.1638 830,612,611.08
12/03/2567 27.5133 27.1066 841,347,799.18
11/03/2567 27.2999 26.8964 861,964,053.26
08/03/2567 27.3664 26.9619 874,983,000.50
07/03/2567 27.3189 26.9151 899,332,250.83
06/03/2567 27.3497 26.9454 907,266,920.33
05/03/2567 27.3448 26.9406 925,945,595.80
04/03/2567 27.3553 26.9509 929,227,666.15
01/03/2567 27.3100 26.9063 942,592,094.23
29/02/2567 27.2569 26.8540 963,031,001.53
28/02/2567 27.2637 26.8607 982,798,498.58
27/02/2567 27.1088 26.7081 996,206,727.90
23/02/2567 27.3931 26.9882 1,082,199,273.56
22/02/2567 27.2497 26.8469 1,094,818,009.30
21/02/2567 26.8793 26.4820 1,104,136,199.19
20/02/2567 26.9890 26.5900 1,145,119,964.98
19/02/2567 27.0878 26.6874 1,173,606,080.08
16/02/2567 27.1402 26.7390 1,258,776,220.92
15/02/2567 26.9327 26.5346 1,263,764,232.44
14/02/2567 26.6013 26.2081 1,265,711,300.37
09/02/2567 26.3837 25.9937 1,264,054,658.70
08/02/2567 26.3113 25.9224 1,336,799,009.11
07/02/2567 26.4394 26.0486 1,374,964,689.06
06/02/2567 26.3600 25.9703 1,389,059,706.81
05/02/2567 26.3629 25.9732 1,405,795,931.79
02/02/2567 26.4013 26.0110 1,414,279,770.07
01/02/2567 26.0566 25.6714 1,414,763,959.35
31/01/2567 26.5170 26.1250 1,474,578,748.68
30/01/2567 26.4779 26.0865 1,507,985,475.82
29/01/2567 26.3487 25.9592 1,534,603,336.06
26/01/2567 26.3061 25.9172 1,576,649,860.19
25/01/2567 26.2685 25.8802 1,598,823,036.74
24/01/2567 26.1937 25.8065 1,625,015,705.52
23/01/2567 26.1100 25.7240 1,660,835,819.70
22/01/2567 26.0374 25.6525 1,661,386,964.69
19/01/2567 25.7207 25.3405 1,637,012,054.50
18/01/2567 25.5188 25.1416 1,621,806,885.58
17/01/2567 25.5489 25.1712 1,625,148,272.10
16/01/2567 25.6823 25.3027 1,639,307,476.69
15/01/2567 25.6887 25.3090 1,631,730,283.49
12/01/2567 25.6916 25.3118 1,631,428,662.40
11/01/2567 25.6001 25.2217 1,630,884,508.70
10/01/2567 25.7049 25.3249 1,639,137,052.73
09/01/2567 25.6938 25.3140 1,631,917,284.29
08/01/2567 25.6685 25.2891 1,643,661,172.04
05/01/2567 25.7376 25.3571 1,651,874,451.11
04/01/2567 25.7247 25.3444 1,668,270,106.29
03/01/2567 25.5114 25.1343 1,655,921,587.70
02/01/2567 25.5711 25.1931 1,659,598,194.70
28/12/2566 25.4810 25.1043 1,644,836,339.66
27/12/2566 25.3205 24.9462 1,618,084,679.81
22/12/2566 25.4108 25.0352 1,634,235,569.14
21/12/2566 25.2937 24.9198 1,637,324,387.06
20/12/2566 25.5978 25.2194 1,661,499,806.02
19/12/2566 25.5926 25.2143 1,696,945,209.99
18/12/2566 25.5644 25.1865 1,699,452,626.21
15/12/2566 25.5229 25.1456 1,720,039,891.69
14/12/2566 25.4328 25.0568 1,723,492,027.11
13/12/2566 25.4832 25.1065 1,732,780,657.57
12/12/2566 25.4542 25.0779 1,741,811,258.56
08/12/2566 25.2068 24.8342 1,718,369,405.79
07/12/2566 24.8907 24.5228 1,692,727,808.84
06/12/2566 24.9291 24.5606 1,696,768,216.36
04/12/2566 24.9219 24.5535 1,698,529,719.45
01/12/2566 24.9017 24.5336 1,697,718,740.41
30/11/2566 24.6281 24.2640 1,680,665,074.43
29/11/2566 24.3860 24.0255 1,665,214,777.92
28/11/2566 24.2611 23.9025 1,657,906,574.01
27/11/2566 24.3651 24.0049 1,666,401,080.41
24/11/2566 24.4948 24.1327 1,695,779,911.85
23/11/2566 24.4325 24.0713 1,703,351,718.23
22/11/2566 24.4796 24.1177 1,706,945,859.25
21/11/2566 24.3184 23.9589 1,697,237,598.81
20/11/2566 24.2242 23.8661 1,700,411,317.58
17/11/2566 24.2988 23.9396 1,705,711,389.59
16/11/2566 24.1816 23.8241 1,697,230,216.58
15/11/2566 24.2842 23.9252 1,714,625,695.54
14/11/2566 24.1983 23.8406 1,708,070,916.36
13/11/2566 24.1087 23.7523 1,702,840,492.95
10/11/2566 23.9198 23.5662 1,689,027,816.50
09/11/2566 23.9266 23.5729 1,673,844,231.16
08/11/2566 23.8151 23.4631 1,666,045,094.98
07/11/2566 23.8922 23.5390 1,671,447,045.41
06/11/2566 23.8104 23.4584 1,666,410,008.98
03/11/2566 23.9195 23.5659 1,675,018,150.13
02/11/2566 23.7218 23.3711 1,661,257,119.65
31/10/2566 23.3196 22.9749 1,635,037,689.69
30/10/2566 23.0885 22.7472 1,618,881,274.09
27/10/2566 23.1243 22.7825 1,631,216,933.09
26/10/2566 23.5733 23.2248 1,665,611,076.84
25/10/2566 23.5411 23.1931 1,663,583,121.35
24/10/2566 23.5674 23.2190 1,666,302,160.48
20/10/2566 23.7106 23.3601 1,677,452,383.45
19/10/2566 24.1124 23.7560 1,729,387,210.00
18/10/2566 24.3784 24.0180 1,764,974,627.72
17/10/2566 24.6581 24.2936 1,790,172,653.83
16/10/2566 24.6330 24.2689 1,790,504,460.19
12/10/2566 24.5699 24.2067 1,787,561,562.06
11/10/2566 24.4851 24.1232 1,782,255,444.70
10/10/2566 24.5780 24.2147 1,789,098,398.23
09/10/2566 24.3696 24.0094 1,776,329,012.26
06/10/2566 24.4562 24.0947 1,777,902,167.83
05/10/2566 24.1166 23.7601 1,753,683,146.24
04/10/2566 24.0518 23.6963 1,749,834,227.30
29/09/2566 24.5006 24.1384 1,779,597,954.92
28/09/2566 24.5947 24.2311 1,777,967,280.98
27/09/2566 24.5023 24.1401 1,787,153,959.48
26/09/2566 24.4403 24.0790 1,835,578,745.49
25/09/2566 24.5587 24.1957 1,845,074,348.18
22/09/2566 24.5520 24.1891 1,845,121,052.59
21/09/2566 24.6755 24.3107 1,854,580,436.90
20/09/2566 25.0252 24.6553 1,873,454,947.63
19/09/2566 24.8550 24.4876 1,869,906,754.07
18/09/2566 24.8139 24.4471 1,874,192,744.46
15/09/2566 24.9101 24.5419 1,886,607,366.92
14/09/2566 24.9543 24.5854 1,890,833,847.45
13/09/2566 24.6670 24.3024 1,887,212,302.27
12/09/2566 24.6445 24.2802 1,886,156,681.02
11/09/2566 24.4213 24.0603 1,869,286,961.29
08/09/2566 24.3520 23.9920 1,858,525,216.87
07/09/2566 24.2997 23.9405 1,855,593,870.04
06/09/2566 24.3050 23.9457 1,856,689,741.55
05/09/2566 24.4923 24.1302 1,875,221,089.01
04/09/2566 24.4727 24.1109 1,873,826,218.57
01/09/2566 24.5014 24.1392 1,874,811,913.49
31/08/2566 24.2997 23.9405 1,861,673,743.74
30/08/2566 24.2915 23.9324 1,856,125,080.34
29/08/2566 24.2392 23.8809 1,851,369,955.97
28/08/2566 24.1575 23.8004 1,845,616,345.35
25/08/2566 23.9698 23.6155 1,831,418,949.04
24/08/2566 23.9424 23.5885 1,832,033,002.52
23/08/2566 23.8644 23.5116 1,828,866,775.46
22/08/2566 23.7761 23.4246 1,824,976,374.99
21/08/2566 23.6850 23.3349 1,819,396,812.90
18/08/2566 23.8984 23.5451 1,833,095,981.08
17/08/2566 23.9661 23.6118 1,835,332,868.05
16/08/2566 24.0924 23.7363 1,844,985,751.59
11/08/2566 24.3764 24.0161 1,861,268,194.32
10/08/2566 24.4608 24.0992 1,866,114,470.12
09/08/2566 24.2624 23.9037 1,865,922,121.34
08/08/2566 24.2668 23.9081 1,856,842,417.90
07/08/2566 24.5890 24.2255 1,882,206,589.80
04/08/2566 24.4777 24.1159 1,870,212,338.17
03/08/2566 24.4883 24.1263 1,860,894,444.71
02/08/2566 24.2782 23.9193 1,849,649,380.12
31/07/2566 24.6618 24.2972 1,874,805,100.97
27/07/2566 24.8358 24.4687 1,880,620,758.62
26/07/2566 24.7993 24.4327 1,892,127,733.40
25/07/2566 24.8452 24.4779 1,911,859,195.43
24/07/2566 24.7737 24.4075 1,909,160,056.97
21/07/2566 24.6067 24.2430 1,900,167,980.70
20/07/2566 24.4924 24.1303 1,889,975,344.73
19/07/2566 24.3216 23.9621 1,872,203,533.99
18/07/2566 24.2014 23.8436 1,869,964,428.02
17/07/2566 23.9216 23.5680 1,848,087,562.71
14/07/2566 23.7023 23.3519 1,826,233,342.06
13/07/2566 23.7790 23.4275 1,828,875,219.94
12/07/2566 23.7540 23.4029 1,821,945,786.08
11/07/2566 23.6574 23.3077 1,813,291,748.57
10/07/2566 23.5456 23.1975 1,807,030,898.20
07/07/2566 23.5552 23.2070 1,808,081,389.50
06/07/2566 23.4626 23.1158 1,803,012,153.68
05/07/2566 23.8650 23.5122 1,833,812,510.55
04/07/2566 23.9424 23.5885 1,839,583,174.05
03/07/2566 23.9954 23.6407 1,843,567,235.58
30/06/2566 23.8624 23.5097 1,804,304,858.67
29/06/2566 23.6490 23.2994 1,788,237,740.92
28/06/2566 23.3335 22.9886 1,763,150,570.95
27/06/2566 23.1612 22.8188 1,750,421,805.65
26/06/2566 23.1106 22.7690 1,748,596,898.84
21/06/2566 23.4930 23.1457 1,778,703,417.54
20/06/2566 23.5249 23.1771 1,782,679,405.78
19/06/2566 23.6713 23.3214 1,795,942,930.21
16/06/2566 23.7467 23.3957 1,807,401,838.49
15/06/2566 23.5818 23.2332 1,800,039,363.08
14/06/2566 23.7846 23.4330 1,816,014,004.93
13/06/2566 23.7740 23.4226 1,825,371,868.12
12/06/2566 23.5560 23.2078 1,810,626,815.67
09/06/2566 23.6776 23.3276 1,823,848,399.68
08/06/2566 23.5758 23.2273 1,816,766,149.18
07/06/2566 23.6724 23.3225 1,830,327,086.23
06/06/2566 23.7268 23.3761 1,841,952,331.60
02/06/2566 23.4568 23.1100 1,821,924,978.74
01/06/2566 22.9233 22.5844 1,780,860,515.84
31/05/2566 22.7874 22.4505 1,772,307,104.81
30/05/2566 23.0376 22.6970 1,796,601,565.59
25/05/2566 22.9693 22.6298 1,792,568,037.71
24/05/2566 22.9257 22.5868 1,794,890,683.80
23/05/2566 23.4546 23.1079 1,849,803,451.99
22/05/2566 23.4415 23.0950 1,846,933,508.03
19/05/2566 23.3289 22.9840 1,841,895,910.39
17/05/2566 23.0922 22.7508 1,846,611,862.30
16/05/2566 22.9008 22.5623 1,834,108,668.62
15/05/2566 22.9259 22.5870 1,836,883,745.21
12/05/2566 22.8182 22.4809 1,828,328,115.17
11/05/2566 22.7523 22.4160 1,825,518,532.34
10/05/2566 22.7047 22.3691 1,838,815,630.89
08/05/2566 22.8018 22.4647 1,847,457,244.65
03/05/2566 22.5831 22.2493 1,817,764,183.80
02/05/2566 22.5957 22.2617 1,822,858,889.33
28/04/2566 22.9863 22.6465 1,854,969,953.91
27/04/2566 22.8183 22.4810 1,846,872,306.99
26/04/2566 22.7151 22.3793 1,841,540,064.59
25/04/2566 22.9443 22.6051 1,864,372,469.25
24/04/2566 23.0235 22.6832 1,872,079,535.51
21/04/2566 23.0318 22.6913 1,874,805,284.10
20/04/2566 23.1789 22.8363 1,888,243,484.35
19/04/2566 23.2921 22.9478 1,896,766,913.36
18/04/2566 23.1864 22.8436 1,889,121,058.58
17/04/2566 22.9986 22.6586 1,874,892,684.23
12/04/2566 22.4910 22.1585 1,834,176,585.43
11/04/2566 22.5499 22.2166 1,843,511,577.21
04/04/2566 22.0542 21.7282 1,804,211,902.55
03/04/2566 22.3650 22.0344 1,831,198,348.49
31/03/2566 22.3570 22.0265 1,829,140,022.16
30/03/2566 22.2075 21.8792 1,817,791,818.98
29/03/2566 22.2072 21.8789 1,818,307,214.49
28/03/2566 21.9399 21.6156 1,797,588,276.24
27/03/2566 21.9455 21.6211 1,804,987,298.51
24/03/2566 21.6393 21.3194 1,806,858,849.44
23/03/2566 21.9166 21.5926 1,832,915,881.60
22/03/2566 22.3204 21.9904 1,893,816,867.14
21/03/2566 22.4563 22.1243 1,910,840,680.38
20/03/2566 21.9216 21.5975 1,869,397,646.01
17/03/2566 21.7546 21.4330 1,880,634,055.98
16/03/2566 22.4423 22.1105 1,951,092,673.54
15/03/2566 21.9395 21.6152 1,918,179,620.07
14/03/2566 22.6227 22.2883 1,992,051,380.56
13/03/2566 22.2112 21.8829 1,957,033,364.60
10/03/2566 23.3727 23.0272 2,033,028,783.61
09/03/2566 24.4016 24.0409 2,124,993,893.99
08/03/2566 24.9014 24.5333 2,176,979,660.64
07/03/2566 24.8830 24.5152 2,174,233,025.37
03/03/2566 25.0035 24.6339 2,188,213,780.20
02/03/2566 24.7985 24.4319 2,174,205,482.37
01/03/2566 24.8432 24.4760 2,178,123,217.09
28/02/2566 25.0279 24.6579 2,201,157,617.83
27/02/2566 24.9025 24.5344 2,190,359,130.92
24/02/2566 24.8270 24.4600 2,182,055,145.34
23/02/2566 24.7017 24.3366 2,173,164,344.62
22/02/2566 24.7269 24.3614 2,190,603,916.04
21/02/2566 24.7488 24.3830 2,206,738,601.40
20/02/2566 25.0316 24.6616 2,246,739,542.02
17/02/2566 24.9646 24.5956 2,262,552,928.81
16/02/2566 25.1546 24.7828 2,287,034,649.75
15/02/2566 25.1298 24.7583 2,286,010,724.79
14/02/2566 25.0506 24.6803 2,295,926,754.94
13/02/2566 25.0951 24.7241 2,327,124,570.59
10/02/2566 24.9972 24.6277 2,334,630,108.57
09/02/2566 25.1401 24.7685 2,356,392,422.28
08/02/2566 25.1384 24.7668 2,371,364,876.26
07/02/2566 25.0200 24.6501 2,374,594,305.13
06/02/2566 24.8240 24.4570 2,368,831,897.49
03/02/2566 24.8388 24.4716 2,388,959,495.04
02/02/2566 24.6803 24.3155 2,383,413,867.42
01/02/2566 24.5648 24.2017 2,387,255,040.08
31/01/2566 24.4849 24.1230 2,407,332,611.10
30/01/2566 24.5039 24.1417 2,459,570,118.73
27/01/2566 24.6178 24.2539 2,488,010,079.15
26/01/2566 24.5260 24.1634 2,547,748,659.65
20/01/2566 23.9987 23.6439 2,483,249,181.91
19/01/2566 23.7648 23.4135 2,473,688,351.60
18/01/2566 24.1780 23.8206 2,559,395,833.95
17/01/2566 24.3874 24.0269 2,593,654,583.11
16/01/2566 24.3495 23.9896 2,589,579,250.68
13/01/2566 24.2170 23.8590 2,579,928,347.09
12/01/2566 24.1314 23.7747 2,563,112,000.64
11/01/2566 24.0185 23.6634 2,554,177,366.92
10/01/2566 23.8703 23.5174 2,539,012,374.09
09/01/2566 23.9769 23.6225 2,550,396,408.90
06/01/2566 23.9151 23.5616 2,543,069,764.63
05/01/2566 23.6766 23.3266 2,517,642,254.50
04/01/2566 23.7264 23.3757 2,524,745,341.39
03/01/2566 23.3482 23.0031 2,484,547,485.01
30/12/2565 22.9663 22.6268 2,443,606,736.25
29/12/2565 23.1450 22.8029 2,466,193,652.65
28/12/2565 23.0153 22.6751 2,456,300,656.88
23/12/2565 23.0166 22.6764 2,456,447,524.87
22/12/2565 22.9193 22.5805 2,451,044,076.43
21/12/2565 23.1853 22.8426 2,481,329,320.84
20/12/2565 22.8479 22.5101 2,445,303,898.87
19/12/2565 22.6578 22.3229 2,431,715,150.06
16/12/2565 22.6488 22.3140 2,437,272,465.66
15/12/2565 22.7633 22.4268 2,450,047,235.37
14/12/2565 23.4642 23.1173 2,525,760,435.75
13/12/2565 23.5190 23.1713 2,535,628,930.17
09/12/2565 23.5577 23.2095 2,542,382,582.71
08/12/2565 23.4398 23.0933 2,530,129,659.28
07/12/2565 23.4541 23.1074 2,534,796,081.59
06/12/2565 23.6455 23.2960 2,565,549,525.78
02/12/2565 24.1696 23.8123 2,623,315,632.32
01/12/2565 24.2244 23.8663 2,630,850,064.28
30/11/2565 24.2571 23.8985 2,631,615,744.88
29/11/2565 24.2083 23.8504 2,654,154,334.11
28/11/2565 24.1032 23.7469 2,652,017,710.48
25/11/2565 24.2724 23.9136 2,685,012,797.17
24/11/2565 24.1999 23.8422 2,677,679,098.31
23/11/2565 24.1777 23.8203 2,677,741,115.58
22/11/2565 24.1720 23.8147 2,679,214,305.19
21/11/2565 24.0287 23.6735 2,641,241,515.41
18/11/2565 23.8765 23.5235 2,640,140,651.26
17/11/2565 23.6929 23.3427 2,629,337,944.16
16/11/2565 23.7382 23.3873 2,635,866,426.55
15/11/2565 24.1009 23.7446 2,677,846,697.55
14/11/2565 23.9489 23.5949 2,681,727,124.01
11/11/2565 24.0604 23.7047 2,708,832,949.12
10/11/2565 24.4838 24.1219 2,755,274,992.06
09/11/2565 24.0236 23.6685 2,711,948,312.40
08/11/2565 24.2704 23.9116 2,757,292,773.31
07/11/2565 24.1164 23.7599 2,749,648,692.54
04/11/2565 24.0345 23.6792 2,746,137,192.18
03/11/2565 24.1679 23.8106 2,751,218,564.66
02/11/2565 24.1270 23.7703 2,753,813,596.09
31/10/2565 24.0209 23.6658 2,742,107,950.35
28/10/2565 23.7149 23.3643 2,700,646,564.72
27/10/2565 23.4028 23.0568 2,666,771,643.37
26/10/2565 23.1194 22.7776 2,630,077,941.00
25/10/2565 22.9537 22.6144 2,611,688,595.39
21/10/2565 22.7692 22.4326 2,596,216,633.10
20/10/2565 22.8742 22.5361 2,610,473,110.61
19/10/2565 23.0371 22.6966 2,633,267,223.10
18/10/2565 22.9734 22.6338 2,635,647,575.49
17/10/2565 22.7991 22.4621 2,614,914,264.23
12/10/2565 22.3462 22.0159 2,563,364,506.87
11/10/2565 22.3596 22.0291 2,566,813,756.61
10/10/2565 22.6708 22.3357 2,602,710,049.87
07/10/2565 22.6443 22.3096 2,613,197,914.65
06/10/2565 23.0588 22.7179 2,661,466,062.16
05/10/2565 23.0253 22.6849 2,694,353,471.97
30/09/2565 22.2950 21.9654 2,608,734,021.68
29/09/2565 22.0894 21.7629 2,587,998,030.70
28/09/2565 22.4523 22.1204 2,632,990,621.06
27/09/2565 22.4377 22.1060 2,638,767,257.09
26/09/2565 22.5783 22.2445 2,656,701,483.52
23/09/2565 22.6267 22.2922 2,679,708,516.75
22/09/2565 23.0296 22.6892 2,731,378,468.27
21/09/2565 23.7210 23.3703 2,825,215,319.22
20/09/2565 23.5803 23.2317 2,813,115,405.58
19/09/2565 23.6025 23.2536 2,805,542,253.77
16/09/2565 23.5205 23.1728 2,885,304,370.46
15/09/2565 23.8333 23.4810 2,926,528,403.08
14/09/2565 23.7473 23.3963 2,949,716,469.35
13/09/2565 23.9017 23.5484 2,979,462,457.98
09/09/2565 24.0152 23.6602 2,998,427,131.79
08/09/2565 23.7684 23.4170 2,974,682,068.81
07/09/2565 23.3775 23.0319 2,927,642,476.97
06/09/2565 23.4216 23.0754 2,935,098,680.02
05/09/2565 23.3175 22.9728 2,927,607,910.65
02/09/2565 23.6338 23.2844 2,967,664,422.28
01/09/2565 23.1283 22.7864 2,933,360,829.88
31/08/2565 23.3659 23.0205 2,963,404,421.64
30/08/2565 23.4548 23.1081 2,976,539,336.27
29/08/2565 23.5733 23.2248 2,994,097,696.24
26/08/2565 23.9275 23.5738 3,068,181,439.68
25/08/2565 24.2469 23.8885 3,098,290,169.34
24/08/2565 24.0434 23.6880 3,082,305,170.05
23/08/2565 23.9413 23.5874 3,077,846,778.00
22/08/2565 24.0638 23.7081 3,104,730,772.45
19/08/2565 24.2232 23.8651 3,143,034,966.58
18/08/2565 24.4981 24.1360 3,187,895,477.61
17/08/2565 24.3543 23.9943 3,179,734,208.49
16/08/2565 24.5946 24.2310 3,246,831,152.36
11/08/2565 23.9382 23.5843 3,163,051,353.24
10/08/2565 23.8136 23.4616 3,147,639,547.20
09/08/2565 23.4810 23.1339 3,109,412,301.11
08/08/2565 23.6246 23.2754 3,130,933,657.30
05/08/2565 23.4448 23.0982 3,108,288,688.17
04/08/2565 23.3117 22.9671 3,096,124,377.04
03/08/2565 23.3709 23.0254 3,136,003,718.71
02/08/2565 23.1062 22.7646 3,106,637,949.27
01/08/2565 23.1376 22.7956 3,111,039,246.86
27/07/2565 22.8459 22.5082 3,072,212,891.22
26/07/2565 22.6269 22.2924 3,047,501,729.72
25/07/2565 22.7102 22.3745 3,062,267,796.89
22/07/2565 22.5169 22.1840 3,044,314,471.76
21/07/2565 22.6038 22.2697 3,055,828,211.43
20/07/2565 22.5030 22.1703 3,049,097,174.94
19/07/2565 22.3195 21.9896 3,032,399,432.04
18/07/2565 22.1867 21.8587 3,027,395,108.23
15/07/2565 21.9124 21.5885 2,990,821,811.62
14/07/2565 21.5678 21.2490 2,948,364,211.69
12/07/2565 22.3828 22.0519 3,069,510,215.20
11/07/2565 22.1685 21.8408 3,056,259,891.16
08/07/2565 22.3617 22.0311 3,177,378,265.73
07/07/2565 22.3553 22.0248 3,179,164,931.19
06/07/2565 21.8729 21.5496 3,121,661,515.97
05/07/2565 21.6013 21.2820 3,088,918,013.64
04/07/2565 21.8223 21.4997 3,121,810,142.13
30/06/2565 21.5887 21.2696 3,092,530,901.33
29/06/2565 21.8579 21.5348 3,135,605,836.22
28/06/2565 22.0344 21.7087 3,162,487,386.41
27/06/2565 22.0567 21.7306 3,226,817,157.98
24/06/2565 22.0365 21.7107 3,240,238,823.00
22/06/2565 21.4983 21.1805 3,163,109,187.00
21/06/2565 21.6151 21.2956 3,201,622,585.65
20/06/2565 21.4071 21.0906 3,172,473,401.56
17/06/2565 21.2234 20.9097 3,163,568,079.27
16/06/2565 21.0635 20.7521 3,143,206,984.03
15/06/2565 21.8910 21.5674 3,293,774,600.31
14/06/2565 21.6367 21.3168 3,260,301,843.81
13/06/2565 21.6445 21.3245 3,325,568,432.46
10/06/2565 22.2120 21.8836 3,419,210,062.79
09/06/2565 22.9517 22.6124 3,550,179,804.92
08/06/2565 23.1535 22.8112 3,594,469,623.10
07/06/2565 23.2437 22.9001 3,662,185,168.45
02/06/2565 23.2056 22.8626 3,661,454,975.60
01/06/2565 23.0954 22.7540 3,646,219,497.01
31/05/2565 23.4387 23.0922 3,713,164,054.37
30/05/2565 23.5218 23.1741 3,730,487,492.25
27/05/2565 23.3785 23.0329 3,722,094,652.65
25/05/2565 22.5953 22.2613 3,602,493,641.53
24/05/2565 22.2202 21.8917 3,551,028,669.78
23/05/2565 22.6646 22.3296 3,631,463,196.36
20/05/2565 22.0790 21.7526 3,552,471,395.32
19/05/2565 22.1111 21.7842 3,570,953,939.31
18/05/2565 22.4790 22.1467 3,639,175,600.97
17/05/2565 22.6164 22.2821 3,676,749,509.97
13/05/2565 22.5093 22.1766 3,672,793,907.15
12/05/2565 21.9183 21.5943 3,615,251,051.28
11/05/2565 22.2596 21.9305 3,678,760,219.26
10/05/2565 21.9037 21.5799 3,626,328,673.39
06/05/2565 22.5153 22.1825 3,728,805,491.32
05/05/2565 22.8550 22.5171 3,869,301,763.63
03/05/2565 23.2566 22.9128 3,934,535,908.06
29/04/2565 23.3121 22.9675 3,945,313,548.37
28/04/2565 23.2415 22.8979 3,942,584,169.98
27/04/2565 23.2280 22.8846 3,956,537,318.58
26/04/2565 23.0361 22.6956 3,925,382,289.97
25/04/2565 23.0558 22.7150 3,923,634,964.76
22/04/2565 23.5554 23.2072 4,030,352,255.39
21/04/2565 24.0840 23.7280 4,129,818,043.02
20/04/2565 24.2040 23.8462 4,161,593,588.19
19/04/2565 24.0182 23.6632 4,131,893,570.61
12/04/2565 24.0874 23.7313 4,153,298,991.78
11/04/2565 24.1095 23.7531 4,129,789,287.69
08/04/2565 24.1782 23.8208 4,120,715,633.13
07/04/2565 23.7150 23.3644 4,039,435,283.98
04/04/2565 24.3755 24.0152 4,151,299,969.07
01/04/2565 24.2886 23.9296 4,123,819,897.17
31/03/2565 24.3534 23.9934 4,130,158,781.11
30/03/2565 24.4723 24.1105 4,144,485,068.39
29/03/2565 24.7463 24.3805 4,167,474,202.86
28/03/2565 24.3302 23.9705 4,088,539,889.55
25/03/2565 24.4590 24.0974 4,107,049,101.41
24/03/2565 24.4148 24.0539 4,097,438,745.99
23/03/2565 24.4509 24.0895 4,113,998,286.74
22/03/2565 24.7121 24.3468 4,166,548,831.20
21/03/2565 24.2027 23.8449 4,083,918,928.16
18/03/2565 24.1767 23.8193 4,065,829,187.29
17/03/2565 23.7843 23.4327 3,953,870,610.29
16/03/2565 23.8308 23.4785 3,954,707,864.91
15/03/2565 23.0458 22.7051 3,796,085,093.23
14/03/2565 23.0600 22.7191 3,784,589,621.83
11/03/2565 22.9718 22.6322 3,764,328,217.31
10/03/2565 22.5743 22.2406 3,698,923,961.76
09/03/2565 22.8095 22.4723 3,751,604,173.60
08/03/2565 22.0967 21.7700 3,688,240,445.96
07/03/2565 22.3423 22.0120 3,898,927,432.91
04/03/2565 22.9462 22.6070 3,995,219,666.57
03/03/2565 23.5945 23.2457 4,097,113,667.94
02/03/2565 23.7417 23.3907 4,111,166,499.88
01/03/2565 23.4195 23.0733 4,045,982,761.33
28/02/2565 24.2092 23.8513 4,163,633,410.26
25/02/2565 24.4973 24.1352 4,175,364,223.49
24/02/2565 23.7278 23.3770 4,084,866,731.80
23/02/2565 24.6173 24.2534 4,195,969,915.37
22/02/2565 24.7723 24.4061 4,209,662,650.91
21/02/2565 24.6972 24.3321 4,196,334,707.78
18/02/2565 24.9262 24.5577 4,226,883,822.25
17/02/2565 25.2528 24.8795 4,262,975,391.36
15/02/2565 25.6004 25.2220 4,323,066,437.50
14/02/2565 25.4539 25.0776 4,295,704,928.29
11/02/2565 25.9719 25.5880 4,412,142,710.20
10/02/2565 26.1840 25.7969 4,525,974,454.37
09/02/2565 26.1262 25.7400 4,440,725,072.47
08/02/2565 25.8033 25.4219 4,302,040,265.11
07/02/2565 25.5307 25.1533 4,230,198,897.54
04/02/2565 25.2720 24.8984 4,124,537,369.65
31/01/2565 25.3244 24.9500 4,096,357,044.38
28/01/2565 25.1032 24.7321 4,019,202,382.98
27/01/2565 25.3830 25.0078 3,910,764,242.11
26/01/2565 25.2039 24.8313 3,801,228,252.25
25/01/2565 24.6257 24.2617 3,667,544,028.06
24/01/2565 24.1344 23.7776 3,639,188,847.53
21/01/2565 25.1411 24.7695 3,721,003,022.83
20/01/2565 25.7632 25.3824 3,830,631,310.46
19/01/2565 25.6035 25.2250 3,800,995,491.44
18/01/2565 25.7595 25.3787 3,726,810,130.46
17/01/2565 26.1471 25.7606 3,740,607,532.14
14/01/2565 26.0993 25.7135 3,759,626,517.05
13/01/2565 26.4862 26.0947 3,787,649,172.22
12/01/2565 26.4331 26.0424 3,761,086,765.95
11/01/2565 26.2263 25.8386 3,706,856,362.16
10/01/2565 25.9736 25.5897 3,746,997,583.19
07/01/2565 26.2135 25.8260 3,767,915,304.21
06/01/2565 25.9462 25.5627 3,718,064,167.63
05/01/2565 26.0404 25.6555 3,801,758,639.94
04/01/2565 26.1697 25.7829 3,812,617,155.62
30/12/2564 25.4971 25.1202 3,693,012,041.26
29/12/2564 25.3893 25.0140 3,657,432,848.00
28/12/2564 25.5358 25.1583 3,649,112,117.67
23/12/2564 25.3146 24.9404 3,590,180,581.37
22/12/2564 25.0631 24.6926 3,536,220,232.54
21/12/2564 24.9306 24.5621 3,515,677,949.40
20/12/2564 24.3021 23.9429 3,396,511,436.91
17/12/2564 24.9088 24.5406 3,447,751,066.11
16/12/2564 25.3273 24.9529 3,472,373,647.57
15/12/2564 24.9338 24.5652 3,412,007,460.33
14/12/2564 24.9905 24.6211 3,399,647,581.32
13/12/2564 24.9254 24.5569 3,419,538,791.16
09/12/2564 25.4014 25.0259 3,469,181,905.23
08/12/2564 25.3707 24.9957 3,441,732,530.01
07/12/2564 25.6300 25.2511 3,438,123,641.18
03/12/2564 24.7859 24.4195 3,316,533,980.91
02/12/2564 25.1656 24.7936 3,356,578,856.25
01/12/2564 25.1138 24.7426 3,343,851,931.56
30/11/2564 24.8229 24.4560 3,255,055,314.24
29/11/2564 25.1618 24.7899 3,247,982,216.35
26/11/2564 24.9160 24.5477 3,137,930,417.71
25/11/2564 26.0871 25.7015 3,273,757,187.08
24/11/2564 26.0197 25.6351 3,195,162,173.80
23/11/2564 25.8408 25.4588 3,046,337,258.45
22/11/2564 25.8007 25.4193 2,973,853,490.11
19/11/2564 25.5770 25.1989 2,886,173,070.62
18/11/2564 25.7501 25.3695 2,836,447,206.50
16/11/2564 26.2557 25.8676 2,849,628,262.94
15/11/2564 26.1696 25.7828 2,813,218,988.81
12/11/2564 26.0772 25.6917 2,742,314,110.90
11/11/2564 26.0160 25.6314 2,713,943,826.94
10/11/2564 25.9453 25.5618 2,687,024,265.51
09/11/2564 25.7451 25.3645 2,644,088,558.67
08/11/2564 26.0608 25.6756 2,651,507,832.78
05/11/2564 26.0499 25.6648 2,647,789,507.62
04/11/2564 25.9462 25.5627 2,554,551,827.68
03/11/2564 26.1238 25.7376 2,553,214,634.47
02/11/2564 26.0620 25.6767 2,512,230,105.83
29/10/2564 26.0101 25.6256 2,273,441,226.81
28/10/2564 25.7344 25.3540 2,186,511,156.65
27/10/2564 25.9935 25.6093 2,104,907,359.89
26/10/2564 26.4576 26.0665 2,106,708,391.54
25/10/2564 26.3228 25.9337 2,053,612,142.59
21/10/2564 26.0208 25.6362 2,033,885,249.92
20/10/2564 26.0849 25.6993 2,080,661,045.28
19/10/2564 25.9885 25.6043 2,291,635,742.76
18/10/2564 25.8726 25.4901 2,247,229,299.30
15/10/2564 25.8186 25.4369 2,263,360,371.80
12/10/2564 25.2713 24.8977 2,300,603,228.26
11/10/2564 25.5276 25.1502 2,290,877,786.07
08/10/2564 25.4354 25.0594 2,240,468,608.41
07/10/2564 25.4599 25.0835 2,228,901,473.02
06/10/2564 24.9921 24.6227 2,192,219,278.42
05/10/2564 25.1047 24.7336 2,192,041,428.17
04/10/2564 24.6364 24.2722 2,148,217,694.14
30/09/2564 24.8182 24.4513 2,136,139,437.94
29/09/2564 24.9076 24.5394 2,049,925,450.01
28/09/2564 24.7270 24.3615 2,007,824,495.93
27/09/2564 25.0549 24.6845 2,021,262,519.93
23/09/2564 24.7148 24.3495 1,945,544,912.20
21/09/2564 23.9144 23.5609 1,894,323,017.84
17/09/2564 24.5395 24.1767 1,938,157,963.57
16/09/2564 24.5639 24.2008 1,935,601,080.69
15/09/2564 24.3856 24.0251 1,915,787,119.97
14/09/2564 24.3707 24.0104 1,896,761,034.02
13/09/2564 24.5327 24.1700 1,862,395,982.81
10/09/2564 24.4155 24.0546 1,812,833,597.29
09/09/2564 24.5920 24.2285 1,831,407,668.89
08/09/2564 24.3773 24.0169 1,801,298,678.83
07/09/2564 24.5737 24.2104 1,781,195,390.73
06/09/2564 24.5808 24.2174 1,777,149,375.48
03/09/2564 24.5197 24.1572 1,777,996,167.25
02/09/2564 24.7006 24.3355 1,774,960,209.92
01/09/2564 24.5582 24.1952 1,765,669,401.32
31/08/2564 24.6701 24.3054 1,759,447,322.39
30/08/2564 24.7555 24.3896 1,678,375,979.66
27/08/2564 24.8169 24.4500 1,674,683,718.88
26/08/2564 24.7252 24.3597 1,620,669,363.67
25/08/2564 24.8276 24.4606 1,608,816,975.78
24/08/2564 24.5895 24.2260 1,563,803,107.79
23/08/2564 24.4710 24.1093 1,550,168,340.28
20/08/2564 24.2566 23.8980 1,516,397,988.13
19/08/2564 24.2075 23.8497 1,532,373,950.64
18/08/2564 24.7447 24.3789 1,527,950,347.73
17/08/2564 24.6974 24.3323 1,502,699,105.27
16/08/2564 24.7709 24.4047 1,487,589,629.73
13/08/2564 24.8756 24.5079 1,391,365,610.54
11/08/2564 25.0339 24.6638 1,304,228,451.41
10/08/2564 24.9263 24.5578 1,294,533,574.84
09/08/2564 24.7372 24.3715 1,314,253,332.18
06/08/2564 24.6188 24.2549 1,246,893,821.41
05/08/2564 24.1070 23.7506 1,223,364,360.22
04/08/2564 23.8248 23.4726 1,208,247,008.13
03/08/2564 23.6603 23.3105 1,205,488,087.41
02/08/2564 23.6509 23.3013 1,205,101,360.43
30/07/2564 23.6951 23.3448 1,180,608,576.35
29/07/2564 23.8602 23.5075 1,198,011,986.81
27/07/2564 23.5002 23.1528 1,270,327,897.79
23/07/2564 23.7341 23.3833 1,283,563,259.17
22/07/2564 23.5748 23.2263 1,271,924,357.96
21/07/2564 23.5851 23.2365 1,263,972,439.08
20/07/2564 23.2110 22.8679 1,244,965,644.96
19/07/2564 22.7376 22.4015 1,217,659,680.70
16/07/2564 23.5139 23.1663 1,255,325,377.41
15/07/2564 23.6980 23.3477 1,259,933,781.32
14/07/2564 23.4113 23.0652 1,239,727,584.86
13/07/2564 23.6230 23.2738 1,231,388,628.09
12/07/2564 23.7223 23.3716 1,232,860,913.39
09/07/2564 23.3921 23.0463 1,213,509,999.80
08/07/2564 23.1044 22.7629 1,189,118,153.94
07/07/2564 23.5314 23.1835 1,208,812,912.09
06/07/2564 23.5167 23.1691 1,205,026,115.48
05/07/2564 23.8128 23.4608 1,220,052,428.45
02/07/2564 23.6947 23.3444 1,216,413,073.92
30/06/2564 23.6161 23.2670 1,214,527,816.13
29/06/2564 23.6498 23.3002 1,214,398,745.41
28/06/2564 23.4800 23.1329 1,210,870,743.31
25/06/2564 23.7772 23.4257 1,224,586,173.58
24/06/2564 23.4786 23.1315 1,201,630,101.41
22/06/2564 23.1834 22.8407 1,187,264,421.00
21/06/2564 23.1577 22.8154 1,238,826,446.86
18/06/2564 22.9600 22.6206 1,237,852,280.49
17/06/2564 23.3119 22.9673 1,256,694,127.09
16/06/2564 23.3324 22.9875 1,261,986,858.01
15/06/2564 23.2456 22.9020 1,274,756,808.15
11/06/2564 23.5279 23.1801 1,282,941,854.34
10/06/2564 23.3555 23.0102 1,241,176,078.78
09/06/2564 23.4789 23.1318 1,246,577,401.39
08/06/2564 23.6375 23.2881 1,247,955,409.80
07/06/2564 23.6070 23.2580 1,234,459,875.77
04/06/2564 23.5732 23.2247 1,264,670,421.24
02/06/2564 23.6459 23.2964 1,427,398,796.09
01/06/2564 23.6605 23.3107 1,439,235,249.05
31/05/2564 23.4293 23.0830 1,439,845,846.71
28/05/2564 23.5108 23.1633 1,372,865,910.00
27/05/2564 23.3856 23.0399 1,351,217,708.67
25/05/2564 23.2433 22.8997 1,327,362,047.77
21/05/2564 23.2257 22.8824 1,309,639,361.19
20/05/2564 23.0060 22.6659 1,238,611,257.21
18/05/2564 23.2366 22.8931 1,259,503,712.34
17/05/2564 23.2043 22.8613 1,244,420,318.99
14/05/2564 23.1784 22.8358 1,212,671,963.60
12/05/2564 22.8859 22.5476 1,184,809,758.53
11/05/2564 22.9825 22.6428 1,188,829,674.87
10/05/2564 23.4712 23.1242 1,215,981,412.79
07/05/2564 23.2925 22.9482 1,210,378,161.84
06/05/2564 23.1979 22.8550 1,192,292,013.32
05/05/2564 23.1904 22.8476 1,210,321,942.67
30/04/2564 23.0465 22.7058 1,201,063,048.57
29/04/2564 23.0432 22.7026 1,215,355,548.08
28/04/2564 22.9613 22.6219 1,235,350,604.31
27/04/2564 22.8488 22.5110 1,223,278,765.11
26/04/2564 22.8019 22.4648 1,260,753,858.78
23/04/2564 22.5760 22.2423 1,273,058,805.86
22/04/2564 22.4171 22.0857 1,277,523,417.65
21/04/2564 22.1967 21.8686 1,285,673,686.19
20/04/2564 22.0824 21.7560 1,271,543,118.33
19/04/2564 22.5576 22.2241 1,326,960,021.01
16/04/2564 22.6057 22.2715 1,398,072,858.25
09/04/2564 22.4349 22.1033 1,349,988,980.42
08/04/2564 22.3585 22.0280 1,346,150,815.24
07/04/2564 22.3031 21.9734 1,416,577,243.83
01/04/2564 22.3585 22.0280 1,420,908,212.90
31/03/2564 22.2588 21.9298 1,429,088,305.53
30/03/2564 22.3376 22.0074 1,393,850,674.21
29/03/2564 22.0094 21.6840 1,364,422,874.04
26/03/2564 22.1355 21.8083 1,340,505,267.18
25/03/2564 21.9702 21.6454 1,257,862,707.93
24/03/2564 21.9437 21.6193 1,275,004,684.36
23/03/2564 21.9354 21.6111 1,272,493,949.70
22/03/2564 21.9400 21.6157 1,270,048,860.06
19/03/2564 22.1687 21.8410 1,268,554,194.38
18/03/2564 22.5648 22.2312 1,240,960,385.42
17/03/2564 22.2195 21.8910 1,273,282,328.72
16/03/2564 22.3348 22.0046 1,372,062,726.86
15/03/2564 22.2896 21.9601 1,359,336,965.98
12/03/2564 22.3276 21.9975 1,345,010,649.79
11/03/2564 22.2601 21.9310 1,357,736,408.88
10/03/2564 22.1038 21.7770 1,339,388,038.01
09/03/2564 22.0838 21.7573 1,277,159,299.38
05/03/2564 21.3264 21.0111 1,234,755,686.30
04/03/2564 21.5246 21.2064 1,236,673,602.53
03/03/2564 21.6972 21.3765 1,241,111,350.33
02/03/2564 21.3499 21.0343 1,211,948,695.69
01/03/2564 21.3534 21.0377 1,210,275,419.77
25/02/2564 21.2807 20.9661 1,193,686,379.93
24/02/2564 21.4938 21.1761 1,193,945,276.99
23/02/2564 21.0604 20.7491 1,160,983,500.55
22/02/2564 21.0977 20.7858 1,162,491,759.62
19/02/2564 21.0795 20.7679 1,161,525,474.70
18/02/2564 20.8138 20.5061 1,124,985,912.70
17/02/2564 21.0541 20.7429 1,141,130,120.49
16/02/2564 21.0910 20.7792 1,229,228,084.94
11/02/2564 20.6831 20.3773 1,204,305,325.73
10/02/2564 20.6360 20.3309 1,214,247,380.96
09/02/2564 20.6611 20.3557 1,211,092,739.07
08/02/2564 20.6035 20.2989 1,211,691,492.48
05/02/2564 20.5267 20.2233 1,219,452,364.51
04/02/2564 20.4517 20.1494 1,214,225,514.69
03/02/2564 20.0603 19.7637 1,186,040,366.27
02/02/2564 20.0297 19.7336 1,183,330,617.17
01/02/2564 19.4100 19.1231 1,149,460,668.32
29/01/2564 19.1455 18.8625 1,133,304,768.33
28/01/2564 19.5120 19.2235 1,152,462,754.15
27/01/2564 19.2880 19.0029 1,152,816,973.29
26/01/2564 19.7287 19.4370 1,182,621,927.13
25/01/2564 19.7031 19.4118 1,172,063,126.00
22/01/2564 19.9451 19.6502 1,179,521,856.80
21/01/2564 20.2090 19.9102 1,187,078,914.43
20/01/2564 20.3195 20.0191 1,189,278,584.63
19/01/2564 20.3274 20.0269 1,178,333,910.76
18/01/2564 20.3340 20.0334 1,157,222,050.49
15/01/2564 20.2704 19.9707 1,132,215,360.73
14/01/2564 20.4747 20.1720 1,149,113,518.34
13/01/2564 20.3321 20.0315 1,073,590,244.17
12/01/2564 20.4070 20.1053 1,075,817,724.35
11/01/2564 20.1766 19.8783 1,054,165,272.15
08/01/2564 20.0679 19.7712 1,044,374,751.73
07/01/2564 20.0914 19.7944 1,004,889,200.64
05/01/2564 19.1768 18.8933 1,011,710,392.79
04/01/2564 19.1296 18.8468 1,009,142,608.33
30/12/2563 19.1920 18.9083 1,009,227,938.39
29/12/2563 19.1967 18.9129 989,541,770.36
23/12/2563 19.1380 18.8551 976,827,313.79
22/12/2563 18.8915 18.6122 967,342,370.11
21/12/2563 18.7887 18.5109 960,644,772.07
18/12/2563 18.8991 18.6197 963,777,225.87
17/12/2563 19.0034 18.7225 975,426,389.64
16/12/2563 19.0204 18.7392 972,822,062.10
15/12/2563 18.8553 18.5766 960,219,131.22
14/12/2563 18.7874 18.5097 954,811,331.20
09/12/2563 18.9798 18.6992 958,778,378.38
08/12/2563 18.9540 18.6738 955,402,535.77
04/12/2563 19.1744 18.8909 968,148,705.05
03/12/2563 19.0447 18.7632 964,053,094.03
02/12/2563 18.9638 18.6834 945,487,518.37
01/12/2563 19.0114 18.7303 920,305,937.13
30/11/2563 18.8513 18.5726 888,345,896.21
27/11/2563 19.1026 18.8202 872,658,039.86
26/11/2563 19.1593 18.8761 854,971,879.74
25/11/2563 19.1831 18.8995 788,309,652.93
24/11/2563 19.2913 19.0061 661,536,950.35
23/11/2563 18.8033 18.5253 596,268,384.64
20/11/2563 18.6365 18.3610 508,805,733.43
19/11/2563 18.6432 18.3676 451,649,434.62
18/11/2563 18.8352 18.5567 457,321,188.13
17/11/2563 18.6267 18.3513 461,279,902.28
16/11/2563 18.5848 18.3100 461,368,727.30
13/11/2563 18.2931 18.0227 565,299,465.96
12/11/2563 18.1424 17.8742 591,760,348.37
11/11/2563 18.4491 18.1764 667,535,028.99
10/11/2563 18.3787 18.1070 689,135,034.00
09/11/2563 18.2729 18.0028 701,552,823.03
06/11/2563 17.0779 16.8254 766,493,919.45
05/11/2563 17.1928 16.9386 772,693,939.86
04/11/2563 16.9925 16.7413 763,709,766.11
03/11/2563 16.8102 16.5617 755,505,905.54
02/11/2563 16.5251 16.2808 742,688,324.15
30/10/2563 16.2033 15.9637 728,210,639.85
29/10/2563 16.2418 16.0017 726,676,580.75
28/10/2563 16.1800 15.9408 726,404,314.79
27/10/2563 16.4949 16.2510 737,344,454.54
22/10/2563 16.9451 16.6946 755,407,693.82
21/10/2563 16.8296 16.5808 750,034,612.44
20/10/2563 16.9370 16.6866 755,000,820.21
19/10/2563 16.9639 16.7131 755,571,215.60
16/10/2563 17.0630 16.8107 774,035,723.30
15/10/2563 16.9064 16.6565 767,450,601.68
14/10/2563 17.0041 16.7527 812,894,638.27
12/10/2563 17.2009 16.9466 821,811,199.45
09/10/2563 17.1368 16.8834 817,769,681.89
08/10/2563 17.0242 16.7725 810,424,481.49
07/10/2563 16.8364 16.5875 801,481,736.01
06/10/2563 16.8730 16.6235 803,223,491.74
05/10/2563 16.7269 16.4796 798,595,506.56
30/09/2563 16.4298 16.1869 780,084,072.34
29/09/2563 16.2328 15.9928 770,230,522.58
28/09/2563 16.5392 16.2947 784,761,068.36
25/09/2563 16.0126 15.7759 759,439,073.01
24/09/2563 15.9946 15.7581 757,115,856.99
23/09/2563 16.2151 15.9754 769,541,353.22
22/09/2563 16.1428 15.9041 762,311,359.91
21/09/2563 16.1313 15.8928 761,764,228.48
18/09/2563 16.6716 16.4251 777,433,080.70
17/09/2563 16.6702 16.4237 778,297,930.23
16/09/2563 16.9218 16.6716 790,045,854.81
15/09/2563 16.8145 16.5659 784,166,519.98
14/09/2563 16.8988 16.6490 797,788,082.68
11/09/2563 16.7898 16.5416 792,116,054.29
10/09/2563 16.8481 16.5990 794,591,089.64
09/09/2563 16.9548 16.7041 795,764,050.56
08/09/2563 16.8189 16.5702 790,275,363.10
03/09/2563 17.2388 16.9839 804,739,701.18
02/09/2563 17.4222 17.1646 815,334,314.80
01/09/2563 17.1806 16.9266 796,451,396.01
31/08/2563 17.1855 16.9314 797,993,377.71
28/08/2563 17.4310 17.1733 808,018,868.09
27/08/2563 17.4375 17.1797 818,614,214.82
26/08/2563 17.3493 17.0928 811,995,338.92
25/08/2563 17.2452 16.9902 806,823,777.16
24/08/2563 17.1698 16.9160 801,477,616.56
21/08/2563 16.9528 16.7022 790,151,750.22
20/08/2563 16.9056 16.6557 776,005,760.99
19/08/2563 17.1478 16.8943 786,589,798.46
18/08/2563 17.0117 16.7602 776,286,918.06
17/08/2563 17.1078 16.8549 777,257,421.26
14/08/2563 17.2347 16.9799 777,310,116.30
13/08/2563 17.2642 17.0090 749,595,657.20
11/08/2563 17.4232 17.1656 738,790,873.97
10/08/2563 17.1890 16.9349 722,087,745.28
07/08/2563 16.9716 16.7207 711,461,277.45
06/08/2563 16.8579 16.6087 705,203,292.48
05/08/2563 16.8982 16.6484 694,733,031.40
04/08/2563 16.8234 16.5747 693,947,838.13
03/08/2563 16.8643 16.6150 694,128,092.64
31/07/2563 16.5148 16.2706 672,916,562.54
30/07/2563 16.5587 16.3139 658,478,147.00
29/07/2563 16.9068 16.6568 666,781,805.31
24/07/2563 16.9779 16.7269 655,292,369.48
23/07/2563 17.2338 16.9790 661,096,010.57
22/07/2563 17.2144 16.9599 614,404,975.51
21/07/2563 17.3508 17.0943 582,353,481.36
20/07/2563 17.1648 16.9110 542,315,675.47
17/07/2563 17.1234 16.8702 434,755,346.67
16/07/2563 17.2087 16.9543 436,149,941.11
15/07/2563 17.1728 16.9189 437,877,354.88
14/07/2563 16.9116 16.6616 441,264,335.32
13/07/2563 17.0915 16.8388 445,921,005.94
10/07/2563 16.8929 16.6432 443,106,571.95
09/07/2563 16.6631 16.4167 426,957,195.40
08/07/2563 16.8551 16.6059 437,382,824.88
07/07/2563 16.9580 16.7073 455,152,328.82
03/07/2563 16.7189 16.4717 448,715,104.58
02/07/2563 16.8461 16.5970 451,886,866.42
30/06/2563 16.6135 16.3679 445,357,469.24
29/06/2563 16.4504 16.2072 440,978,587.21
26/06/2563 16.4432 16.2001 439,445,086.23
24/06/2563 16.4234 16.1806 469,786,693.96
22/06/2563 16.8076 16.5591 469,430,674.44
19/06/2563 16.9666 16.7158 466,502,065.12
18/06/2563 16.9788 16.7278 464,167,473.82
17/06/2563 17.0713 16.8189 458,815,298.07
16/06/2563 17.0595 16.8073 440,080,875.72
15/06/2563 16.5193 16.2751 430,705,734.18
12/06/2563 16.6805 16.4339 423,649,320.30
10/06/2563 17.5029 17.2441 439,388,901.63
09/06/2563 17.6445 17.3836 450,767,160.39
08/06/2563 18.0460 17.7792 434,883,454.51
05/06/2563 18.0397 17.7730 425,560,913.53
04/06/2563 17.1912 16.9370 365,171,025.94
02/06/2563 16.7246 16.4773 350,275,124.64
29/05/2563 16.2290 15.9891 339,553,821.35
28/05/2563 16.5452 16.3006 298,874,085.67
27/05/2563 16.5218 16.2775 298,097,308.60
26/05/2563 16.1840 15.9447 291,997,483.24
25/05/2563 15.8741 15.6394 286,396,726.57
22/05/2563 15.6440 15.4127 285,902,257.22
20/05/2563 15.8261 15.5921 289,232,053.82
19/05/2563 15.7260 15.4935 286,410,286.10
18/05/2563 15.6528 15.4214 286,335,458.69
15/05/2563 15.0959 14.8727 276,207,668.74
14/05/2563 14.9820 14.7605 274,570,665.43
13/05/2563 15.1077 14.8843 275,771,371.92
12/05/2563 15.6725 15.4408 300,321,959.07
11/05/2563 15.8137 15.5799 302,293,606.26
08/05/2563 15.8864 15.6515 305,407,350.08
07/05/2563 15.7929 15.5594 306,160,307.15
05/05/2563 15.5921 15.3616 301,421,020.64
29/04/2563 16.3306 16.0892 315,691,630.02
28/04/2563 15.8208 15.5869 305,329,989.27
27/04/2563 15.5036 15.2744 299,160,843.88
24/04/2563 14.9700 14.7487 288,447,276.96
23/04/2563 15.2073 14.9825 292,963,193.73
22/04/2563 15.0581 14.8355 289,477,063.89
21/04/2563 14.8171 14.5980 284,833,098.04
20/04/2563 15.4309 15.2028 298,273,818.94
17/04/2563 15.3416 15.1148 296,557,941.85
16/04/2563 14.9232 14.7026 288,437,821.32
15/04/2563 14.9465 14.7255 288,870,162.51
14/04/2563 15.4489 15.2205 294,799,982.31
09/04/2563 15.7595 15.5265 300,858,301.77
08/04/2563 15.2455 15.0201 291,300,043.50
07/04/2563 15.2057 14.9809 290,593,113.62
03/04/2563 13.8732 13.6681 265,128,767.39
02/04/2563 14.1141 13.9054 270,286,934.27
01/04/2563 13.9305 13.7245 266,619,306.09
31/03/2563 14.7323 14.5145 281,641,156.73
30/03/2563 14.6005 14.3846 279,063,163.37
27/03/2563 14.5316 14.3167 277,438,576.55
26/03/2563 15.0336 14.8113 288,181,956.56
25/03/2563 14.6456 14.4291 281,417,329.47
24/03/2563 13.9472 13.7410 267,986,984.69
23/03/2563 12.8762 12.6858 248,680,419.06
20/03/2563 13.5735 13.3728 262,154,075.60
19/03/2563 13.3334 13.1363 257,490,971.73
18/03/2563 13.0053 12.8130 251,205,591.30
17/03/2563 14.0250 13.8176 272,535,526.21
16/03/2563 13.7546 13.5512 267,297,020.88
13/03/2563 14.7217 14.5040 286,256,695.92
12/03/2563 14.4838 14.2697 281,624,790.07
11/03/2563 15.8970 15.6620 310,002,036.23
10/03/2563 15.8844 15.6496 309,756,501.31
09/03/2563 15.6960 15.4639 312,934,100.68
06/03/2563 17.2815 17.0260 344,476,417.37
05/03/2563 18.0963 17.8288 360,640,406.83
04/03/2563 18.3536 18.0823 366,288,237.63
03/03/2563 18.4197 18.1474 367,504,592.13
02/03/2563 18.3224 18.0515 366,008,447.71
28/02/2563 18.2705 18.0004 389,589,217.22
27/02/2563 19.0319 18.7505 415,790,601.71
26/02/2563 19.7258 19.4342 429,698,900.29
24/02/2563 20.2367 19.9375 441,034,443.63
21/02/2563 20.8559 20.5476 453,921,183.36
20/02/2563 21.0394 20.7284 457,854,252.35
19/02/2563 21.2198 20.9061 459,774,045.40
18/02/2563 21.0082 20.6976 455,573,836.38
17/02/2563 21.1785 20.8654 453,815,555.88
14/02/2563 21.1266 20.8143 452,693,581.97
13/02/2563 21.0392 20.7282 449,733,783.57
12/02/2563 20.9962 20.6858 448,302,167.57
11/02/2563 20.8931 20.5842 446,309,995.03
07/02/2563 20.6090 20.3043 440,553,339.19
06/02/2563 20.5455 20.2418 439,165,367.07
05/02/2563 20.4690 20.1664 437,627,339.52
04/02/2563 20.2555 19.9561 432,916,990.54
03/02/2563 19.9225 19.6280 426,309,689.48
31/01/2563 19.7819 19.4895 424,653,732.80
30/01/2563 19.9895 19.6940 412,469,973.64
29/01/2563 20.1702 19.8720 411,055,831.10
24/01/2563 20.1360 19.8383 403,179,941.87
23/01/2563 20.1347 19.8370 398,756,037.62
22/01/2563 20.2144 19.9156 400,405,653.34
21/01/2563 20.2203 19.9214 324,059,819.79
20/01/2563 20.3194 20.0190 325,982,865.04
17/01/2563 20.3563 20.0554 312,672,872.02
16/01/2563 20.1992 19.9006 298,756,275.80
15/01/2563 20.0188 19.7229 292,281,421.67
14/01/2563 20.2164 19.9175 283,462,895.73
13/01/2563 20.1203 19.8229 235,838,277.43
10/01/2563 20.1463 19.8485 172,989,176.86
09/01/2563 20.2372 19.9380 162,047,999.01
08/01/2563 20.1255 19.8280 166,810,497.51
07/01/2563 19.9924 19.6968 171,565,622.19
03/01/2563 20.0585 19.7620 172,108,729.36
02/01/2563 20.1526 19.8547 174,407,104.28
30/12/2562 19.8749 19.5811 172,059,039.76
27/12/2562 19.9734 19.6781 177,435,391.61
23/12/2562 20.0048 19.7091 177,751,765.99
20/12/2562 20.1233 19.8258 180,559,265.87
19/12/2562 19.9643 19.6692 190,733,522.07
18/12/2562 20.0172 19.7213 191,860,340.80
17/12/2562 19.9333 19.6386 190,923,597.95
16/12/2562 19.9418 19.6470 190,860,702.25
13/12/2562 19.7875 19.4950 189,338,843.02
12/12/2562 19.6823 19.3913 189,396,469.73
11/12/2562 19.4604 19.1727 187,628,281.72
09/12/2562 19.5248 19.2362 189,087,154.16
06/12/2562 19.5861 19.2966 196,071,641.62
04/12/2562 19.3002 19.0149 193,238,625.31
03/12/2562 19.0433 18.7618 192,800,011.41
02/12/2562 19.3035 19.0181 195,428,821.13
29/11/2562 19.5177 19.2292 197,592,714.87
28/11/2562 19.5850 19.2955 200,213,249.82
27/11/2562 19.5782 19.2888 203,443,247.12
26/11/2562 19.4526 19.1650 204,328,709.05
25/11/2562 19.4920 19.2038 204,883,127.65
22/11/2562 19.3237 19.0380 205,540,286.04
21/11/2562 19.2220 18.9378 205,413,221.12
20/11/2562 19.2900 19.0048 207,167,576.68
19/11/2562 19.3016 19.0163 217,077,878.57
18/11/2562 19.2310 18.9467 226,654,926.33
15/11/2562 19.2882 19.0031 229,465,129.21
14/11/2562 19.1669 18.8835 241,891,962.18
13/11/2562 19.2154 18.9313 253,023,736.89
12/11/2562 19.3820 19.0955 263,851,622.52
11/11/2562 19.3109 19.0254 263,943,999.53
08/11/2562 19.3772 19.0907 283,035,537.35
07/11/2562 19.4582 19.1705 288,599,984.35
06/11/2562 19.2009 18.9170 329,824,795.00
05/11/2562 19.1571 18.8739 329,071,746.75
04/11/2562 19.0347 18.7533 331,371,285.44
31/10/2562 18.6092 18.3341 325,787,164.64
30/10/2562 18.7365 18.4595 336,730,165.56
29/10/2562 18.8182 18.5400 339,909,535.88
28/10/2562 18.8244 18.5461 340,286,807.67
25/10/2562 18.7675 18.4900 342,692,101.89
24/10/2562 18.7727 18.4952 347,931,255.97
22/10/2562 18.6689 18.3929 348,113,479.92
21/10/2562 18.6397 18.3641 348,649,788.19
18/10/2562 18.4799 18.2067 376,058,346.56
17/10/2562 18.4973 18.2238 376,806,306.56
16/10/2562 18.5200 18.2462 379,804,374.45
15/10/2562 18.6244 18.3491 381,988,710.25
11/10/2562 18.4450 18.1723 378,304,948.56
10/10/2562 18.1424 17.8742 372,071,730.39
09/10/2562 17.9800 17.7142 369,219,904.48
08/10/2562 17.9546 17.6892 371,670,558.07
04/10/2562 18.0972 17.8297 375,139,105.42
02/10/2562 17.9910 17.7250 392,960,789.41
30/09/2562 18.6078 18.3327 413,757,456.01
27/09/2562 18.6086 18.3335 413,919,296.83
26/09/2562 18.4584 18.1855 410,633,250.48
25/09/2562 18.4218 18.1495 413,786,092.18
24/09/2562 18.4067 18.1346 423,150,556.96
23/09/2562 18.4478 18.1751 425,733,396.14
20/09/2562 18.5405 18.2664 432,489,918.89
19/09/2562 18.4868 18.2135 436,463,984.93
18/09/2562 18.3371 18.0660 438,044,458.86
17/09/2562 18.3772 18.1055 439,422,909.09
16/09/2562 18.4796 18.2064 446,102,763.95
13/09/2562 18.5701 18.2956 450,627,773.96
12/09/2562 18.3818 18.1100 447,790,270.29
11/09/2562 18.3460 18.0748 447,477,014.12
10/09/2562 18.1692 17.9006 444,286,130.85
09/09/2562 18.1620 17.8935 446,021,273.77
06/09/2562 18.0677 17.8006 443,709,209.69
05/09/2562 17.9974 17.7313 441,982,800.91
04/09/2562 17.7090 17.4472 436,011,866.26
03/09/2562 17.5580 17.2984 437,471,101.41
02/09/2562 17.6391 17.3783 442,706,793.46
30/08/2562 17.6389 17.3781 442,914,063.33
29/08/2562 17.4924 17.2338 439,950,469.55
28/08/2562 17.2950 17.0393 434,933,299.48
27/08/2562 17.2623 17.0071 434,116,634.16
26/08/2562 17.2524 16.9973 434,369,040.03
23/08/2562 17.2266 16.9719 434,135,996.31
22/08/2562 17.4707 17.2124 440,280,604.08
21/08/2562 17.4803 17.2219 440,610,597.61
20/08/2562 17.4086 17.1512 439,311,444.95
19/08/2562 17.4962 17.2375 441,481,464.93
16/08/2562 17.3891 17.1320 439,118,890.24
14/08/2562 17.0422 16.7902 430,352,863.48
13/08/2562 17.4210 17.1634 439,895,560.84
09/08/2562 17.3374 17.0811 438,775,898.53
08/08/2562 17.4879 17.2294 443,007,388.19
07/08/2562 17.0845 16.8319 432,775,041.17
06/08/2562 17.1676 16.9138 438,753,815.83
05/08/2562 17.2387 16.9838 440,529,791.74
02/08/2562 17.6854 17.4239 449,877,226.91
01/08/2562 18.2376 17.9680 461,185,966.47
31/07/2562 18.3184 18.0476 465,775,671.19
30/07/2562 18.3000 18.0295 542,358,588.50
26/07/2562 18.6021 18.3271 556,416,319.74
25/07/2562 18.5179 18.2441 562,966,955.33
24/07/2562 18.5344 18.2604 572,850,059.01
23/07/2562 18.4824 18.2092 572,338,910.36
22/07/2562 18.3393 18.0682 568,944,311.22
19/07/2562 18.4420 18.1694 575,496,505.24
18/07/2562 18.3754 18.1037 577,486,877.80
17/07/2562 18.3925 18.1206 622,493,513.53
15/07/2562 18.4405 18.1679 625,269,487.79
12/07/2562 18.4416 18.1690 631,277,910.80
11/07/2562 18.3719 18.1003 639,941,202.74
10/07/2562 18.3314 18.0604 643,792,543.11
09/07/2562 18.4069 18.1348 665,641,666.05
08/07/2562 18.4667 18.1937 684,731,520.21
05/07/2562 18.5257 18.2518 699,343,841.20
04/07/2562 18.4719 18.1988 701,033,254.13
03/07/2562 18.4195 18.1472 700,506,632.68
02/07/2562 18.2869 18.0166 699,956,634.93
28/06/2562 18.0062 17.7400 690,194,416.37
27/06/2562 17.8159 17.5525 683,912,155.80
26/06/2562 17.7730 17.5102 684,705,095.03
25/06/2562 17.7422 17.4799 686,923,648.77
24/06/2562 17.8331 17.5695 690,519,264.24
21/06/2562 17.9899 17.7239 714,368,205.27
19/06/2562 18.0538 17.7869 722,182,371.60
18/06/2562 17.9906 17.7246 733,255,716.72
17/06/2562 17.8046 17.5414 730,567,113.00
14/06/2562 17.7836 17.5207 730,801,528.48
13/06/2562 17.7810 17.5181 738,043,651.03
12/06/2562 17.7121 17.4502 734,887,915.28
11/06/2562 17.8635 17.5994 745,670,195.60
06/06/2562 17.6148 17.3544 735,239,296.12
05/06/2562 17.6741 17.4128 736,140,971.01
04/06/2562 17.6127 17.3523 738,497,926.95
31/05/2562 17.4675 17.2093 732,401,377.62
29/05/2562 17.4990 17.2403 736,528,159.54
28/05/2562 17.6451 17.3842 747,448,618.71
27/05/2562 17.6336 17.3729 746,949,240.18
24/05/2562 17.5657 17.3060 744,099,839.54
23/05/2562 17.4597 17.2016 662,164,057.17
22/05/2562 17.7070 17.4452 671,523,953.00
21/05/2562 17.7682 17.5055 675,442,432.40
17/05/2562 17.7489 17.4865 675,119,245.79
16/05/2562 17.8572 17.5932 683,779,869.87
15/05/2562 17.6520 17.3910 675,923,419.39
14/05/2562 17.6514 17.3904 685,333,330.85
10/05/2562 17.6512 17.3902 693,809,109.55
08/05/2562 17.9933 17.7273 711,199,398.70
07/05/2562 18.0049 17.7387 729,141,449.23
03/05/2562 18.4292 18.1567 749,551,687.98
02/05/2562 18.2687 17.9986 782,217,711.59
30/04/2562 18.3371 18.0660 788,326,838.25
29/04/2562 18.4262 18.1538 792,252,597.68
26/04/2562 18.2362 17.9666 822,983,139.76
25/04/2562 18.2465 17.9767 845,802,674.50
24/04/2562 18.2275 17.9580 863,519,106.85
23/04/2562 18.3018 18.0312 868,812,341.85
18/04/2562 18.3044 18.0338 867,422,007.03
17/04/2562 18.1997 17.9306 869,894,518.85
12/04/2562 17.9543 17.6889 872,552,705.52
11/04/2562 17.7531 17.4906 861,095,878.99
10/04/2562 17.6552 17.3942 854,050,973.35
09/04/2562 17.6787 17.4173 850,313,288.86
04/04/2562 17.8062 17.5430 862,401,268.90
03/04/2562 17.7534 17.4909 859,841,332.08
02/04/2562 17.6428 17.3820 850,220,043.01
01/04/2562 17.5546 17.2951 848,959,136.84
29/03/2562 17.2339 16.9791 833,443,620.38
28/03/2562 17.1023 16.8495 877,767,399.87
27/03/2562 17.0658 16.8135 874,822,108.29
26/03/2562 16.9913 16.7401 871,186,070.57
25/03/2562 16.9147 16.6646 867,788,278.20
22/03/2562 17.0002 16.7489 871,584,387.64
21/03/2562 17.2655 17.0102 885,171,802.93
20/03/2562 17.4262 17.1686 893,407,405.37
19/03/2562 17.6814 17.4200 905,509,488.73
18/03/2562 17.6796 17.4182 975,101,826.60
15/03/2562 17.5469 17.2875 967,763,769.45
14/03/2562 17.4114 17.1540 960,892,615.73
13/03/2562 17.3417 17.0853 961,846,973.59
12/03/2562 17.2158 16.9613 954,778,192.99
11/03/2562 17.2269 16.9722 960,170,572.28
08/03/2562 16.9988 16.7475 947,713,380.31
07/03/2562 17.2162 16.9617 959,828,604.10
06/03/2562 17.3333 17.0770 968,778,201.63
05/03/2562 17.3971 17.1399 973,121,694.30
04/03/2562 17.3924 17.1353 976,256,556.03
01/03/2562 17.3932 17.1361 979,211,532.32
28/02/2562 17.3451 17.0887 976,480,325.20
27/02/2562 17.3278 17.0716 976,514,105.90
26/02/2562 17.3368 17.0805 977,058,216.39
25/02/2562 17.4093 17.1519 982,198,875.33
22/02/2562 17.2335 16.9787 973,252,716.10
21/02/2562 17.1735 16.9196 971,895,848.23
20/02/2562 17.1701 16.9163 972,710,365.61
18/02/2562 17.1556 16.9020 971,873,754.29
15/02/2562 17.1581 16.9044 972,238,386.17
14/02/2562 16.8921 16.6424 957,171,979.48
13/02/2562 17.0529 16.8008 966,383,113.04
12/02/2562 16.9653 16.7145 961,930,358.83
11/02/2562 16.8291 16.5803 955,194,322.79
08/02/2562 16.7326 16.4852 963,588,868.59
04/02/2562 16.8790 16.6295 972,656,638.23
01/02/2562 16.8633 16.6140 1,039,778,486.04
31/01/2562 16.8344 16.5855 1,039,496,424.94
30/01/2562 16.8188 16.5701 1,038,525,411.58
29/01/2562 16.7754 16.5274 1,030,260,518.60
28/01/2562 16.7536 16.5059 1,029,950,445.91
25/01/2562 16.9393 16.6889 1,042,882,113.04
24/01/2562 16.9010 16.6511 1,040,496,384.26
23/01/2562 16.6863 16.4396 1,030,028,595.15
22/01/2562 16.7652 16.5173 1,038,335,782.92
21/01/2562 16.8994 16.6496 1,046,655,139.70
18/01/2562 16.9555 16.7048 1,050,118,775.38
17/01/2562 16.6807 16.4341 1,033,093,442.49
16/01/2562 16.6635 16.4171 1,032,024,905.82
15/01/2562 16.5020 16.2580 1,022,021,659.55
14/01/2562 16.2870 16.0462 1,008,722,301.16
11/01/2562 16.2686 16.0281 1,007,588,328.39
10/01/2562 16.2289 15.9890 1,005,127,430.62
09/01/2562 16.1344 15.8959 999,535,106.02
08/01/2562 16.0498 15.8125 994,286,250.52
07/01/2562 16.1032 15.8651 997,593,025.90
04/01/2562 16.0963 15.8583 997,162,159.36
03/01/2562 15.7947 15.5612 978,710,450.68
02/01/2562 15.9501 15.7143 988,318,971.74
28/12/2561 15.8094 15.5757 979,602,634.08
27/12/2561 15.4942 15.2651 967,849,957.78
19/12/2561 16.0095 15.7728 1,000,140,462.35
18/12/2561 15.9984 15.7619 1,002,036,507.35
17/12/2561 16.1468 15.9081 1,011,330,445.99
14/12/2561 16.2523 16.0120 1,017,826,116.81
13/12/2561 16.2812 16.0405 1,019,600,954.71
12/12/2561 16.3942 16.1518 1,026,672,657.43
11/12/2561 16.2740 16.0334 1,020,088,783.24
07/12/2561 16.4554 16.2121 1,032,097,200.69
06/12/2561 16.3913 16.1490 1,028,951,584.03
04/12/2561 17.2120 16.9575 1,080,467,990.54
03/12/2561 17.3802 17.1233 1,095,103,794.10
30/11/2561 17.2944 17.0387 1,099,303,081.98
29/11/2561 17.2396 16.9847 1,096,232,472.06
28/11/2561 17.2676 17.0123 1,103,046,936.29
27/11/2561 17.2573 17.0022 1,102,405,014.95
26/11/2561 17.1809 16.9269 1,097,556,886.55
23/11/2561 16.9646 16.7138 1,083,709,829.79
22/11/2561 16.8478 16.5987 1,076,285,444.72
21/11/2561 17.0593 16.8071 1,089,902,175.68
20/11/2561 16.9136 16.6635 1,082,047,299.09
19/11/2561 17.0577 16.8055 1,091,245,569.04
16/11/2561 17.1938 16.9396 1,099,953,738.54
15/11/2561 17.1775 16.9235 1,098,907,364.54
14/11/2561 17.2371 16.9823 1,102,899,174.89
13/11/2561 17.4635 17.2053 1,117,488,403.61
12/11/2561 17.3701 17.1133 1,111,757,463.43
09/11/2561 17.4667 17.2085 1,118,040,145.84
08/11/2561 17.5285 17.2694 1,121,692,857.70
07/11/2561 17.3233 17.0672 1,108,309,057.35
06/11/2561 17.2613 17.0061 1,103,084,327.62
05/11/2561 17.2844 17.0289 1,104,434,534.94
02/11/2561 17.1630 16.9093 1,097,082,405.08
31/10/2561 17.1105 16.8575 1,092,730,831.48
30/10/2561 16.6604 16.4141 1,063,983,664.65
29/10/2561 16.7554 16.5077 1,069,797,431.02
26/10/2561 16.5461 16.3015 1,056,848,239.98
25/10/2561 16.7815 16.5334 1,073,379,111.83
24/10/2561 16.7586 16.5108 1,027,581,145.11
22/10/2561 17.0908 16.8381 1,045,975,233.00
19/10/2561 17.1761 16.9222 1,041,328,012.68
18/10/2561 17.1512 16.8976 1,032,042,485.14
16/10/2561 17.0926 16.8399 1,028,500,346.65
12/10/2561 16.9931 16.7419 1,026,139,704.52
11/10/2561 17.0855 16.8329 1,035,134,889.91
10/10/2561 17.5796 17.3197 1,063,972,205.28
09/10/2561 17.8088 17.5455 1,080,555,850.20
08/10/2561 17.7141 17.4522 1,068,714,097.36
05/10/2561 17.8343 17.5706 1,073,498,763.47
04/10/2561 17.8816 17.6172 1,065,796,895.36
02/10/2561 17.7061 17.4443 1,052,403,396.73
28/09/2561 17.7778 17.5150 1,046,325,985.57
27/09/2561 17.9236 17.6586 1,053,456,405.15
26/09/2561 17.8968 17.6322 1,069,907,563.68
24/09/2561 17.8953 17.6307 1,058,231,873.18
21/09/2561 18.1104 17.8427 1,052,829,936.81
20/09/2561 18.0329 17.7663 1,036,588,988.49
19/09/2561 17.9614 17.6959 1,014,951,766.49
18/09/2561 17.7990 17.5359 1,002,536,950.38
17/09/2561 17.7452 17.4829 977,541,513.89
14/09/2561 17.8295 17.5659 984,753,166.45
13/09/2561 17.7178 17.4559 974,680,653.94
12/09/2561 17.7049 17.4432 973,971,875.74
11/09/2561 17.8271 17.5635 980,686,607.97
10/09/2561 17.8354 17.5717 983,272,521.65
07/09/2561 17.8524 17.5885 986,475,499.07
06/09/2561 17.8100 17.5467 989,333,730.95
05/09/2561 17.8995 17.6349 991,174,454.37
04/09/2561 18.0020 17.7359 999,175,574.46
03/09/2561 17.9214 17.6565 999,978,230.25
31/08/2561 17.9146 17.6498 998,149,175.73
30/08/2561 17.9550 17.6896 993,542,841.54
29/08/2561 18.0168 17.7504 996,897,539.83
28/08/2561 17.9367 17.6715 992,469,770.37
27/08/2561 18.0592 17.7922 1,000,038,346.11
24/08/2561 17.9130 17.6482 991,975,876.79
23/08/2561 17.9413 17.6761 999,448,547.90
22/08/2561 18.0076 17.7414 1,003,189,563.22
21/08/2561 18.0740 17.8068 1,015,695,447.15
20/08/2561 18.0621 17.7951 1,022,213,090.86
17/08/2561 18.0220 17.7556 1,038,169,399.81
16/08/2561 18.0456 17.7788 1,044,441,635.73
14/08/2561 18.0437 17.7769 1,044,356,840.59
10/08/2561 18.1461 17.8778 1,072,040,291.68
09/08/2561 18.1620 17.8935 1,077,264,818.48
08/08/2561 18.0935 17.8260 1,075,106,465.96
07/08/2561 18.1145 17.8467 1,083,726,083.10
06/08/2561 17.9882 17.7223 1,076,163,743.95
03/08/2561 17.8779 17.6136 1,070,585,780.44
02/08/2561 17.7771 17.5143 1,063,352,530.09
01/08/2561 17.8790 17.6147 1,067,501,448.95
31/07/2561 17.8833 17.6189 1,067,733,284.99
26/07/2561 17.9786 17.7128 1,073,379,862.79
25/07/2561 17.8252 17.5617 1,061,867,183.57
24/07/2561 17.8507 17.5868 1,063,382,573.24
23/07/2561 17.6839 17.4225 1,054,501,809.27
20/07/2561 17.5235 17.2644 1,045,119,360.36
19/07/2561 17.6133 17.3529 1,050,476,679.08
18/07/2561 17.6412 17.3804 1,052,454,552.76
17/07/2561 17.5248 17.2657 1,045,520,279.45
16/07/2561 17.3688 17.1120 1,037,548,202.59
13/07/2561 17.3190 17.0630 1,027,410,169.56
12/07/2561 17.3056 17.0498 1,026,415,101.84
11/07/2561 17.2566 17.0015 1,057,569,795.62
10/07/2561 17.3754 17.1185 1,063,862,585.01
09/07/2561 17.3227 17.0666 1,055,213,267.02
06/07/2561 17.1291 16.8759 1,043,696,539.81
05/07/2561 17.0862 16.8336 1,041,674,220.41
04/07/2561 17.0872 16.8346 1,042,539,470.26
03/07/2561 17.0996 16.8468 1,044,357,368.84
29/06/2561 17.2362 16.9814 1,052,700,409.61
28/06/2561 17.1413 16.8879 1,047,711,425.70
27/06/2561 17.2196 16.9650 1,053,258,777.05
26/06/2561 17.1277 16.8745 1,046,849,668.74
25/06/2561 17.0857 16.8331 1,044,502,123.16
22/06/2561 17.4895 17.2309 1,068,197,464.67
21/06/2561 17.4050 17.1477 1,079,338,074.62
20/06/2561 17.5585 17.2989 1,093,432,807.45
19/06/2561 17.5324 17.2732 1,095,786,967.34
15/06/2561 17.6039 17.3436 1,100,147,855.89
14/06/2561 17.8114 17.5481 1,113,709,191.87
13/06/2561 17.7110 17.4492 1,109,495,407.95
12/06/2561 17.7763 17.5135 1,113,575,853.58
11/06/2561 17.7959 17.5328 1,117,754,491.31
08/06/2561 17.7310 17.4689 1,114,451,721.68
07/06/2561 17.7736 17.5108 1,116,896,611.74
06/06/2561 17.7392 17.4769 1,114,555,087.22
05/06/2561 17.6385 17.3777 1,103,774,729.18
04/06/2561 17.7272 17.4651 1,119,038,997.45
01/06/2561 17.6559 17.3949 1,115,488,200.46
31/05/2561 17.5189 17.2599 1,108,439,302.45
30/05/2561 17.5548 17.2953 1,109,935,243.09
28/05/2561 17.9226 17.6576 1,144,057,864.51
25/05/2561 17.8928 17.6283 1,141,371,855.59
24/05/2561 17.8396 17.5759 1,145,240,578.68
23/05/2561 17.9617 17.6962 1,171,032,919.39
17/05/2561 18.0880 17.8206 1,201,531,243.46
16/05/2561 18.0764 17.8092 1,202,934,884.62
15/05/2561 18.0928 17.8253 1,210,685,381.03
14/05/2561 18.0112 17.7449 1,205,236,174.62
11/05/2561 18.0260 17.7595 1,209,140,788.93
09/05/2561 17.8986 17.6340 1,200,388,789.34
08/05/2561 17.8196 17.5562 1,194,543,850.87
07/05/2561 17.6753 17.4140 1,184,045,975.54
04/05/2561 17.5471 17.2877 1,176,771,841.50
03/05/2561 17.3247 17.0686 1,161,298,873.62
02/05/2561 17.6701 17.4089 1,184,300,834.71
30/04/2561 17.6636 17.4025 1,182,843,343.57
27/04/2561 17.5434 17.2840 1,173,575,732.56
26/04/2561 17.5725 17.3127 1,169,042,029.95
25/04/2561 17.4173 17.1598 1,167,736,971.81
24/04/2561 17.6191 17.3586 1,176,424,189.29
23/04/2561 17.5853 17.3253 1,174,603,822.86
20/04/2561 17.4733 17.2150 1,148,440,690.59
19/04/2561 17.4143 17.1568 1,149,932,947.76
18/04/2561 17.2762 17.0208 1,140,803,423.32
17/04/2561 17.3446 17.0882 1,145,303,002.50
12/04/2561 17.4022 17.1449 1,148,859,829.35
11/04/2561 17.1868 16.9327 1,134,193,551.14
10/04/2561 17.3409 17.0845 1,143,367,626.45
09/04/2561 17.2318 16.9770 1,136,176,528.12
04/04/2561 17.1110 16.8580 1,128,192,039.30
03/04/2561 17.2205 16.9659 1,130,415,763.40
28/03/2561 17.2002 16.9459 1,126,170,188.11
27/03/2561 17.3529 17.0964 1,134,763,993.68
26/03/2561 17.1225 16.8694 1,117,622,947.12
23/03/2561 17.1928 16.9386 1,122,169,794.55
22/03/2561 17.5764 17.3166 1,144,750,481.97
21/03/2561 17.9572 17.6917 1,168,011,230.47
20/03/2561 17.9384 17.6732 1,166,214,614.65
19/03/2561 17.7294 17.4673 1,152,736,862.18
16/03/2561 17.9448 17.6795 1,166,732,330.96
15/03/2561 17.8971 17.6325 1,182,165,685.62
14/03/2561 17.8038 17.5406 1,170,274,774.96
13/03/2561 17.9640 17.6984 1,187,638,449.26
12/03/2561 18.1282 17.8602 1,200,558,197.62
09/03/2561 18.0737 17.8065 1,196,573,738.47
08/03/2561 17.8554 17.5914 1,179,750,739.99
07/03/2561 17.6978 17.4362 1,173,558,863.42
06/03/2561 17.7318 17.4697 1,174,761,153.73
05/03/2561 17.7897 17.5267 1,179,589,311.35
02/03/2561 17.6085 17.3482 1,167,428,844.25
28/02/2561 18.1993 17.9302 1,205,164,309.26
27/02/2561 18.3049 18.0343 1,213,690,323.70
26/02/2561 18.1953 17.9263 1,204,756,094.34
23/02/2561 18.0684 17.8013 1,194,447,578.37
22/02/2561 18.0987 17.8311 1,196,317,615.82
21/02/2561 18.1498 17.8815 1,197,905,327.38
20/02/2561 18.0135 17.7472 1,174,960,127.67
12/02/2561 17.5850 17.3250 1,142,180,615.29
09/02/2561 17.2668 17.0115 1,122,024,930.08
08/02/2561 17.6395 17.3787 1,143,815,161.11
07/02/2561 17.9505 17.6851 1,152,369,480.94
06/02/2561 17.4741 17.2158 1,119,607,082.61
05/02/2561 18.0576 17.7906 1,162,210,085.93
02/02/2561 18.2971 18.0266 1,166,275,148.10
01/02/2561 18.4173 18.1450 1,174,558,667.73
31/01/2561 18.4114 18.1392 1,169,430,732.72
30/01/2561 18.4330 18.1605 1,218,669,537.04
29/01/2561 18.6996 18.4232 1,176,632,447.76
26/01/2561 18.6328 18.3573 1,171,454,703.40
25/01/2561 18.5190 18.2452 1,140,760,267.92
24/01/2561 18.5496 18.2754 1,136,669,259.84
23/01/2561 18.6465 18.3708 1,133,217,579.74
22/01/2561 18.6415 18.3659 1,180,592,638.47
19/01/2561 18.4850 18.2117 1,161,461,466.26
18/01/2561 18.4192 18.1469 1,147,895,832.87
17/01/2561 18.3624 18.0909 1,131,031,506.23
16/01/2561 18.3569 18.0855 1,126,491,581.08
15/01/2561 18.2992 18.0287 1,120,629,156.33
12/01/2561 18.4071 18.1350 1,128,121,591.25
11/01/2561 18.3271 18.0562 1,109,595,346.81
10/01/2561 18.3498 18.0785 1,111,121,284.62
09/01/2561 18.3104 18.0397 1,116,219,926.03
08/01/2561 18.1528 17.8844 1,106,972,236.53
05/01/2561 18.0717 17.8045 1,098,432,952.62
04/01/2561 18.0430 17.7763 1,098,177,189.73
03/01/2561 17.8881 17.6236 1,077,573,107.83
29/12/2560 17.8574 17.5934 1,057,570,231.29
28/12/2560 17.8944 17.6299 1,021,982,442.80
27/12/2560 17.9346 17.6695 1,022,423,195.42
22/12/2560 18.0068 17.7406 1,024,213,947.94
21/12/2560 18.0342 17.7676 1,017,778,255.20
20/12/2560 17.9682 17.7026 1,012,846,120.13
19/12/2560 17.9979 17.7318 1,013,916,136.22
18/12/2560 17.9961 17.7300 1,012,995,028.12
15/12/2560 17.8658 17.6017 1,010,511,454.90
14/12/2560 17.8834 17.6190 1,005,772,309.83
13/12/2560 18.0135 17.7472 1,015,632,448.82
12/12/2560 18.0157 17.7494 1,015,148,820.25
08/12/2560 17.8361 17.5724 1,013,704,352.73
07/12/2560 17.7035 17.4418 1,005,902,019.73
06/12/2560 17.6844 17.4230 1,001,393,478.73
04/12/2560 17.7929 17.5299 1,007,509,944.62
01/12/2560 17.4452 17.1873 986,611,338.63
30/11/2560 17.6272 17.3666 990,836,852.07
29/11/2560 17.6507 17.3898 990,403,937.15
28/11/2560 17.3611 17.1044 950,165,391.80
27/11/2560 17.2573 17.0022 945,399,598.82
24/11/2560 17.2886 17.0330 949,555,588.96
23/11/2560 17.3069 17.0510 943,909,457.59
22/11/2560 17.4182 17.1607 941,031,172.93
21/11/2560 17.4705 17.2122 934,641,448.03
20/11/2560 17.4256 17.1680 929,175,649.20
17/11/2560 17.2997 17.0439 884,769,734.59
16/11/2560 17.3402 17.0838 890,766,604.22
15/11/2560 17.2749 17.0195 891,297,470.43
14/11/2560 17.2541 16.9990 897,277,036.30
13/11/2560 17.3661 17.1094 904,886,676.24
10/11/2560 17.4273 17.1697 914,411,622.33
09/11/2560 17.3885 17.1314 910,660,543.76
08/11/2560 17.5242 17.2651 917,178,974.86
07/11/2560 17.5503 17.2908 925,660,428.17
06/11/2560 17.6043 17.3440 956,633,728.60
03/11/2560 17.6574 17.3964 977,815,251.01
02/11/2560 17.6646 17.4034 1,017,042,001.26
31/10/2560 17.5759 17.3161 1,015,396,869.26
30/10/2560 17.6261 17.3655 1,020,074,312.87
27/10/2560 17.6786 17.4172 1,007,617,653.58
25/10/2560 17.3586 17.1020 1,018,026,262.39
24/10/2560 17.4780 17.2196 1,020,602,086.72
20/10/2560 17.4653 17.2071 1,016,962,536.37
19/10/2560 17.2015 16.9472 996,142,930.07
18/10/2560 17.3387 17.0824 988,517,590.26
17/10/2560 17.2866 17.0310 975,867,483.56
16/10/2560 17.2280 16.9733 953,671,587.57
12/10/2560 17.1662 16.9124 919,247,057.41
11/10/2560 17.1756 16.9217 906,400,515.29
10/10/2560 17.1827 16.9287 896,623,472.50
09/10/2560 17.2421 16.9872 896,177,197.70
06/10/2560 17.2544 16.9993 898,992,815.76
04/10/2560 17.1712 16.9173 876,612,444.75
03/10/2560 17.1996 16.9453 872,289,006.50
29/09/2560 17.0478 16.7958 853,861,564.94
28/09/2560 16.9656 16.7148 814,385,712.95
27/09/2560 16.9583 16.7076 813,197,626.28
26/09/2560 16.8056 16.5571 771,716,634.96
25/09/2560 16.7394 16.4919 764,036,165.23
22/09/2560 16.8014 16.5530 758,992,386.99
21/09/2560 16.7817 16.5336 728,525,214.81
20/09/2560 16.6814 16.4348 704,838,542.29
19/09/2560 16.6846 16.4379 693,819,497.64
18/09/2560 16.6813 16.4347 689,743,309.73
15/09/2560 16.5456 16.3010 683,311,717.78
14/09/2560 16.6386 16.3926 717,436,854.36
13/09/2560 16.6392 16.3932 717,528,128.83
12/09/2560 16.5608 16.3160 699,562,211.17
11/09/2560 16.4298 16.1869 690,990,491.73
08/09/2560 16.1319 15.8934 662,266,634.60
07/09/2560 16.0241 15.7872 651,874,035.27
06/09/2560 16.2254 15.9855 658,837,839.07
05/09/2560 16.2584 16.0180 658,635,381.98
04/09/2560 16.4536 16.2103 666,483,793.88
01/09/2560 16.5932 16.3479 671,082,484.69
31/08/2560 16.4765 16.2329 666,201,098.20
30/08/2560 16.4035 16.1610 660,669,672.71
29/08/2560 16.2999 16.0589 656,518,289.52
28/08/2560 16.4332 16.1902 661,157,008.04
25/08/2560 16.5652 16.3203 666,680,224.52
24/08/2560 16.6048 16.3593 668,289,795.50
22/08/2560 16.6115 16.3659 665,558,394.06
21/08/2560 16.4137 16.1710 657,604,858.72
18/08/2560 16.5978 16.3524 665,019,750.34
17/08/2560 16.6422 16.3962 666,765,593.71
16/08/2560 16.8573 16.6081 686,215,453.76
11/08/2560 16.4627 16.2193 671,328,084.94
10/08/2560 16.6921 16.4453 675,883,241.35
09/08/2560 16.8607 16.6114 684,249,867.62
08/08/2560 17.1497 16.8962 701,754,230.15
07/08/2560 17.0083 16.7568 704,724,108.66
04/08/2560 17.0461 16.7941 706,675,249.44
03/08/2560 16.7779 16.5299 696,080,256.12
02/08/2560 16.8496 16.6005 699,609,546.25
01/08/2560 16.8979 16.6481 713,766,698.62
31/07/2560 16.6616 16.4153 697,074,988.68
27/07/2560 16.8575 16.6083 701,894,396.79
26/07/2560 16.8802 16.6306 702,095,522.90
25/07/2560 16.8599 16.6106 701,041,280.02
24/07/2560 16.6640 16.4176 689,961,975.27
21/07/2560 16.6443 16.3982 688,791,813.97
20/07/2560 16.7176 16.4704 690,394,972.60
19/07/2560 16.8173 16.5687 694,571,449.59
18/07/2560 16.6943 16.4475 694,288,279.10
17/07/2560 16.8603 16.6110 706,028,993.56
14/07/2560 16.8695 16.6201 703,926,207.44
13/07/2560 16.9445 16.6940 692,839,785.71
12/07/2560 16.9222 16.6720 691,880,342.18
11/07/2560 16.8016 16.5532 686,139,913.84
07/07/2560 16.9033 16.6534 666,275,346.17
06/07/2560 16.8565 16.6073 653,671,767.37
05/07/2560 16.8981 16.6483 636,204,449.22
04/07/2560 16.8366 16.5877 629,180,303.16
03/07/2560 16.8429 16.5939 629,648,506.53
30/06/2560 16.6006 16.3552 620,418,160.94
29/06/2560 16.6183 16.3726 621,070,825.65
28/06/2560 16.6422 16.3962 624,610,875.76
27/06/2560 16.5905 16.3452 621,893,783.30
26/06/2560 16.5956 16.3502 620,136,618.40
22/06/2560 16.6113 16.3657 620,866,069.20
21/06/2560 16.6347 16.3888 622,497,328.64
20/06/2560 16.7545 16.5068 621,956,353.95
19/06/2560 16.8023 16.5539 623,480,795.91
16/06/2560 16.6318 16.3859 612,539,774.98
15/06/2560 16.6129 16.3673 605,733,104.73
14/06/2560 16.5263 16.2820 596,121,376.57
13/06/2560 16.7206 16.4734 603,073,319.29
12/06/2560 16.5946 16.3493 595,101,690.60
09/06/2560 16.6532 16.4070 574,291,395.06
08/06/2560 16.5316 16.2872 551,187,623.79
07/06/2560 16.4156 16.1729 547,499,787.12
06/06/2560 16.3019 16.0609 539,751,089.40
02/06/2560 16.4158 16.1731 542,320,692.33
31/05/2560 16.2236 15.9837 531,136,524.02
29/05/2560 16.4553 16.2120 538,097,546.34
26/05/2560 16.4427 16.1996 538,338,548.10
24/05/2560 16.4139 16.1712 534,727,613.45
23/05/2560 16.3863 16.1440 531,381,094.33
22/05/2560 16.2397 15.9996 538,174,886.12
19/05/2560 16.2963 16.0554 538,274,793.44
18/05/2560 16.1507 15.9119 514,004,904.87
17/05/2560 16.3087 16.0676 519,621,453.21
12/05/2560 16.6519 16.4057 526,279,443.38
11/05/2560 16.7542 16.5065 527,567,473.33
09/05/2560 16.7610 16.5132 530,432,475.96
08/05/2560 16.6414 16.3954 520,071,997.79
05/05/2560 16.6312 16.3853 519,741,704.51
04/05/2560 16.6394 16.3934 518,894,036.51
02/05/2560 16.5716 16.3266 516,591,924.59
28/04/2560 16.5804 16.3353 516,237,497.83
27/04/2560 16.6700 16.4235 517,031,723.85
26/04/2560 16.7219 16.4747 516,150,534.12
25/04/2560 16.6306 16.3847 511,335,762.31
24/04/2560 16.5409 16.2964 509,092,079.26
21/04/2560 16.3485 16.1068 503,185,948.55
20/04/2560 16.3231 16.0818 502,354,174.39
19/04/2560 16.2233 15.9834 498,968,111.68
18/04/2560 16.1110 15.8728 494,957,139.05
12/04/2560 16.3376 16.0961 502,034,623.11
10/04/2560 16.4482 16.2050 504,425,279.13
07/04/2560 16.5060 16.2620 506,182,943.36
30/03/2560 16.5634 16.3185 458,511,789.23
29/03/2560 16.5095 16.2654 455,036,122.43
28/03/2560 16.4523 16.2091 432,041,704.51
24/03/2560 16.5075 16.2634 422,416,620.63
23/03/2560 16.5054 16.2614 420,308,602.80
22/03/2560 16.3676 16.1256 415,157,976.81
21/03/2560 16.5053 16.2613 418,929,128.58
17/03/2560 16.8586 16.6094 425,690,323.73
16/03/2560 16.9181 16.6680 420,307,253.59
15/03/2560 16.9209 16.6707 422,380,144.89
14/03/2560 16.8488 16.5997 410,596,747.58
13/03/2560 16.9129 16.6629 402,704,270.18
10/03/2560 16.8570 16.6078 390,105,836.08
09/03/2560 16.8799 16.6303 386,364,013.76
08/03/2560 16.8637 16.6144 401,908,072.36
07/03/2560 16.7798 16.5317 401,679,884.78
06/03/2560 16.8072 16.5587 403,121,268.54
09/02/2560 16.4937 16.2499 195,790,435.70
08/02/2560 16.2342 15.9942 191,534,936.89
07/02/2560 16.3464 16.1047 191,424,698.88
06/02/2560 16.3770 16.1349 190,493,191.67
03/02/2560 16.3581 16.1163 187,492,827.19
02/02/2560 16.1986 15.9591 184,278,310.76
01/02/2560 16.3054 16.0643 179,135,781.92
27/01/2560 16.4858 16.2421 177,288,523.43
26/01/2560 16.5538 16.3091 166,655,066.51
25/01/2560 16.3964 16.1540 165,165,331.59
24/01/2560 16.1721 15.9330 161,917,861.03
23/01/2560 16.0673 15.8298 165,427,526.72
20/01/2560 16.2010 15.9615 171,792,184.73
19/01/2560 16.2247 15.9848 174,307,371.10
18/01/2560 16.1470 15.9083 173,168,021.79
17/01/2560 16.1531 15.9143 171,643,990.46
16/01/2560 16.3059 16.0648 172,895,226.42
13/01/2560 16.4440 16.2009 183,525,831.82
12/01/2560 16.2157 15.9760 186,412,981.95
11/01/2560 16.4714 16.2279 192,459,272.45
10/01/2560 16.4602 16.2168 192,393,750.29
09/01/2560 16.4291 16.1862 190,671,128.32
06/01/2560 16.5491 16.3044 188,287,480.55
05/01/2560 16.3620 16.1201 185,394,299.59
04/01/2560 16.5760 16.3309 194,727,505.16
30/12/2559 189,708,955.28
29/12/2559 16.2338 15.9938 189,712,436.98
28/12/2559 16.4427 16.1996 183,644,472.48
23/12/2559 16.3821 16.1399 177,841,204.83
22/12/2559 16.3730 16.1309 177,154,224.96
21/12/2559 16.4575 16.2142 193,994,209.60
20/12/2559 16.5208 16.2766 188,824,851.96
19/12/2559 16.3163 16.0751 185,216,597.48
16/12/2559 16.4098 16.1672 184,646,585.10
15/12/2559 16.6355 16.3896 190,491,339.21
14/12/2559 16.2284 15.9885 181,556,466.83
13/12/2559 16.3223 16.0810 181,160,423.64
09/12/2559 16.5129 16.2688 183,290,104.62
08/12/2559 16.4642 16.2208 173,876,180.71
07/12/2559 16.0459 15.8087 172,329,489.47
06/12/2559 15.9312 15.6957 170,861,628.70
02/12/2559 15.6977 15.4656 165,549,912.01
01/12/2559 15.8198 15.5859 167,409,593.39
30/11/2559 15.7943 15.5608 163,622,338.82
29/11/2559 15.6350 15.4038 155,070,114.99
28/11/2559 15.6797 15.4479 175,178,428.88
25/11/2559 15.7331 15.5005 178,484,778.77
24/11/2559 15.7613 15.5283 175,820,079.29
23/11/2559 15.7745 15.5413 182,493,846.76
22/11/2559 15.6520 15.4206 173,887,873.05
21/11/2559 15.6342 15.4031 173,832,302.99
18/11/2559 15.5614 15.3313 175,748,298.68
17/11/2559 15.5984 15.3678 184,010,872.09
16/11/2559 15.3866 15.1591 190,132,578.77
15/11/2559 15.4779 15.2491 191,230,641.88
14/11/2559 15.4135 15.1856 202,265,194.73
11/11/2559 15.1601 14.9360 198,940,561.44
10/11/2559 15.1147 14.8912 198,963,932.22
09/11/2559 14.8007 14.5819 196,898,363.38
08/11/2559 14.7035 14.4861 195,544,667.09
07/11/2559 14.6128 14.3967 194,337,958.45
04/11/2559 14.3683 14.1559 191,089,280.40
03/11/2559 14.4289 14.2156 191,895,426.62
02/11/2559 14.4187 14.2055 204,412,952.52
31/10/2559 14.7611 14.5429 209,713,840.11
28/10/2559 14.8024 14.5835 210,138,494.59
27/10/2559 14.8906 14.6704 210,113,235.52
26/10/2559 14.8491 14.6296 210,333,774.58
25/10/2559 14.8594 14.6397 210,190,521.61
21/10/2559 14.8117 14.5927 209,514,936.58
20/10/2559 14.8115 14.5925 209,718,753.00
19/10/2559 14.7398 14.5219 208,703,489.44
18/10/2559 14.6513 14.4347 209,519,130.92
17/10/2559 14.5200 14.3053 207,495,050.13
14/10/2559 14.5749 14.3594 208,980,910.42
13/10/2559 14.4202 14.2070 207,268,285.36
12/10/2559 14.6498 14.4332 210,581,430.06
11/10/2559 14.5616 14.3463 210,135,389.25
07/10/2559 14.4984 14.2840 209,218,263.62
06/10/2559 14.5373 14.3224 209,784,952.27
05/10/2559 14.5496 14.3345 209,982,883.45
04/10/2559 14.4407 14.2272 210,004,094.73
03/10/2559 14.4439 14.2303 210,064,376.66
30/09/2559 14.3908 14.1780 209,386,523.86
29/09/2559 14.4699 14.2560 210,528,196.86
28/09/2559 14.4754 14.2614 210,607,440.41
27/09/2559 14.4514 14.2377 210,307,522.46
26/09/2559 14.3679 14.1555 211,565,850.61
23/09/2559 14.5868 14.3711 214,840,781.11
22/09/2559 14.6795 14.4625 216,207,298.63
21/09/2559 14.5533 14.3381 214,347,866.54
20/09/2559 14.4316 14.2182 212,558,438.47
19/09/2559 14.4530 14.2393 213,728,623.87
15/09/2559 14.3525 14.1403 212,243,949.24
14/09/2559 14.2976 14.0862 211,431,135.35
13/09/2559 14.2927 14.0814 214,645,485.43
12/09/2559 14.4969 14.2826 217,797,855.16
09/09/2559 14.6561 14.4394 220,251,768.80
08/09/2559 14.7843 14.5657 223,207,026.91
07/09/2559 14.7629 14.5446 222,987,661.77
06/09/2559 14.7471 14.5291 222,763,476.24
05/09/2559 14.8397 14.6203 223,148,973.59
02/09/2559 14.8093 14.5903 223,971,133.14
01/09/2559 14.6064 14.3904 225,819,325.58
31/08/2559 14.6178 14.4017 226,001,771.29
30/08/2559 14.5717 14.3563 225,555,310.57
29/08/2559 14.5130 14.2984 224,447,609.84
26/08/2559 14.4487 14.2351 223,504,378.41
25/08/2559 14.3884 14.1757 222,584,407.51
24/08/2559 14.4175 14.2043 223,040,444.31
23/08/2559 14.4157 14.2026 223,028,022.38
22/08/2559 14.2889 14.0776 221,068,513.56
19/08/2559 14.2817 14.0705 225,078,294.94
18/08/2559 14.3411 14.1291 226,015,622.27
17/08/2559 14.3054 14.0939 225,452,631.44
16/08/2559 14.3672 14.1548 226,453,784.42
11/08/2559 14.4601 14.2463 234,009,365.36
10/08/2559 14.3999 14.1870 232,937,073.04
09/08/2559 14.4873 14.2731 236,305,294.69
08/08/2559 14.4373 14.2238 235,488,475.01
05/08/2559 14.3669 14.1545 234,574,532.43
04/08/2559 14.1414 13.9323 231,447,565.00
03/08/2559 14.0567 13.8489 230,040,853.71
01/08/2559 14.1499 13.9407 231,506,753.30
29/07/2559 14.1829 13.9732 231,996,197.30
28/07/2559 14.1522 13.9430 231,699,613.62
27/07/2559 14.2504 14.0397 233,351,138.29
26/07/2559 14.2323 14.0219 233,067,466.26
25/07/2559 14.1992 13.9893 232,552,425.71
22/07/2559 14.2006 13.9906 232,583,679.30
21/07/2559 14.1213 13.9125 231,280,815.57
20/07/2559 14.1679 13.9584 232,041,724.61
15/07/2559 14.0249 13.8175 229,697,429.60
14/07/2559 14.0015 13.7945 229,316,030.84
13/07/2559 13.7976 13.5936 226,008,283.19
12/07/2559 13.9266 13.7207 228,021,330.86
11/07/2559 13.6854 13.4831 226,063,642.25
08/07/2559 13.5504 13.3500 223,843,495.65
07/07/2559 13.3102 13.1134 220,021,676.32
06/07/2559 13.2185 13.0231 218,509,892.72
05/07/2559 13.3637 13.1661 221,617,092.46
04/07/2559 13.4979 13.2983 223,734,592.04
30/06/2559 13.5935 13.3925 224,700,035.59
29/06/2559 13.3919 13.1939 221,354,745.41
28/06/2559 13.1398 12.9455 217,210,812.46
27/06/2559 12.9619 12.7702 214,261,246.03
24/06/2559 13.4492 13.2503 226,962,405.58
22/06/2559 13.9552 13.7489 235,457,522.15
21/06/2559 13.8962 13.6907 234,449,905.48
20/06/2559 13.8216 13.6172 233,196,768.21
17/06/2559 13.5439 13.3436 228,523,876.63
16/06/2559 13.4494 13.2505 226,909,066.28
15/06/2559 13.5609 13.3604 228,791,066.25
14/06/2559 13.5001 13.3005 228,280,620.08
13/06/2559 13.6790 13.4767 231,299,803.09
10/06/2559 13.8590 13.6541 235,136,553.30
08/06/2559 14.0584 13.8505 238,309,996.77
07/06/2559 14.1329 13.9239 240,604,020.30
06/06/2559 14.0677 13.8597 240,500,444.69
03/06/2559 13.9515 13.7452 248,399,146.71
02/06/2559 14.2149 14.0047 254,102,661.27
01/06/2559 14.1773 13.9677 253,337,903.34
31/05/2559 14.2731 14.0621 255,495,761.74
30/05/2559 14.3198 14.1081 256,335,636.26
27/05/2559 14.2829 14.0717 255,724,471.03
26/05/2559 14.1972 13.9873 254,483,448.17
25/05/2559 14.2440 14.0334 255,321,125.68
24/05/2559 14.0954 13.8870 253,861,849.41
23/05/2559 13.8244 13.6200 249,327,920.42
19/05/2559 13.7104 13.5077 246,284,890.47
18/05/2559 13.7859 13.5821 248,855,427.15
17/05/2559 13.6660 13.4639 246,692,049.31
13/05/2559 13.7203 13.5174 247,671,803.78
12/05/2559 13.5722 13.3715 244,996,637.16
11/05/2559 13.6188 13.4174 245,837,802.74
10/05/2559 13.7202 13.5173 246,679,032.37
09/05/2559 13.5382 13.3380 243,402,169.77
04/05/2559 13.5170 13.3171 242,973,109.87
03/05/2559 13.6477 13.4459 245,331,890.69
29/04/2559 13.7208 13.5179 247,425,087.12
28/04/2559 14.0762 13.8681 254,139,828.90
27/04/2559 14.0980 13.8896 254,530,548.50
26/04/2559 14.1486 13.9394 255,503,307.13
25/04/2559 14.0341 13.8266 255,346,458.72
22/04/2559 14.1015 13.8930 256,573,388.96
21/04/2559 14.0189 13.8116 258,877,460.11
20/04/2559 14.0513 13.8435 259,475,467.99
19/04/2559 13.9334 13.7274 254,886,452.55
18/04/2559 13.8913 13.6859 254,121,413.70
12/04/2559 13.5295 13.3295 247,502,535.40
11/04/2559 13.4365 13.2378 245,901,235.40
08/04/2559 13.4318 13.2332 245,818,415.20
07/04/2559 13.3114 13.1146 243,814,204.46
05/04/2559 13.4333 13.2347 257,814,531.03
01/04/2559 13.6281 13.4266 261,421,892.59
31/03/2559 13.7210 13.5181 263,217,008.21
30/03/2559 13.7768 13.5731 264,278,225.16
29/03/2559 13.6197 13.4183 261,787,992.24
24/03/2559 13.5414 13.3412 260,281,917.90
23/03/2559 13.7213 13.5184 264,095,298.25
22/03/2559 13.7772 13.5735 265,188,541.21
21/03/2559 13.7686 13.5650 265,030,989.77
18/03/2559 13.7873 13.5834 266,275,872.33
17/03/2559 13.7596 13.5562 266,799,202.63
16/03/2559 13.6663 13.4642 265,078,439.30
15/03/2559 13.6916 13.4892 265,092,947.56
14/03/2559 13.7739 13.5702 266,685,284.79
11/03/2559 13.6640 13.4620 267,800,629.07
10/03/2559 13.2956 13.0990 260,578,358.05
09/03/2559 13.5415 13.3413 265,408,765.64
08/03/2559 13.5397 13.3395 264,387,611.47
07/03/2559 13.6442 13.4425 266,448,981.83
04/03/2559 13.7220 13.5191 270,430,268.41
03/03/2559 13.6641 13.4621 271,152,782.42
02/03/2559 13.6528 13.4509 272,428,393.22
01/03/2559 13.5082 13.3085 269,513,017.90
29/02/2559 13.2715 13.0753 264,705,058.93
26/02/2559 13.2537 13.0577 264,348,258.95
25/02/2559 12.9737 12.7819 258,762,558.40
24/02/2559 12.7358 12.5475 251,959,215.99
23/02/2559 12.9718 12.7800 256,644,050.38
19/02/2559 12.8684 12.6781 253,302,525.34
18/02/2559 12.9115 12.7206 259,022,771.59
17/02/2559 12.9554 12.7638 255,148,019.63
16/02/2559 12.7443 12.5559 248,726,683.18
15/02/2559 12.7297 12.5415 249,356,267.62
12/02/2559 12.3936 12.2103 244,071,376.84
11/02/2559 11.9332 11.7567 234,781,982.57
02/02/2559 13.2331 13.0374 260,026,645.13
01/02/2559 13.4525 13.2536 264,232,214.86
29/01/2559 13.4705 13.2713 264,533,307.76
28/01/2559 13.1420 12.9477 255,985,122.54
27/01/2559 13.3586 13.1611 260,229,599.80
26/01/2559 13.2536 13.0576 252,283,076.47
25/01/2559 13.2833 13.0869 250,976,571.48
22/01/2559 13.3365 13.1393 251,676,009.31
21/01/2559 13.1881 12.9931 241,236,697.27
20/01/2559 12.9428 12.7514 235,615,153.81
19/01/2559 13.4013 13.2032 236,343,168.59
18/01/2559 13.3232 13.1262 234,450,369.46
15/01/2559 13.2668 13.0706 218,583,128.95
14/01/2559 13.7456 13.5424 224,057,728.01
13/01/2559 13.8582 13.6533 220,015,433.17
12/01/2559 13.9222 13.7164 204,419,099.47
11/01/2559 13.8294 13.6249 190,900,541.83
08/01/2559 14.0339 13.8264 191,240,834.50
07/01/2559 14.2089 13.9988 189,425,530.39
06/01/2559 14.6002 14.3843 194,440,194.84
05/01/2559 14.7856 14.5670 195,486,639.44
04/01/2559 14.8029 14.5840 195,719,022.44
30/12/2558 15.1161 14.8926 175,227,733.40
29/12/2558 15.2294 15.0042 175,813,466.51
28/12/2558 14.9289 14.7082 154,263,576.60
18/12/2558 14.8199 14.6008 148,071,998.90
17/12/2558 15.0079 14.7860 148,747,319.25
16/12/2558 14.8604 14.6407 140,004,098.50
15/12/2558 14.8537 14.6341 134,220,352.56
14/12/2558 14.3988 14.1859 130,103,893.02
11/12/2558 14.6031 14.3872 131,949,591.09
09/12/2558 14.8538 14.6342 128,506,429.35
08/12/2558 14.9771 14.7557 129,210,421.91
04/12/2558 15.1033 14.8800 127,338,541.75
03/12/2558 14.6820 14.4649 123,786,183.39
02/12/2558 15.2388 15.0135 128,480,497.63
01/12/2558 15.1638 14.9396 125,879,534.21
30/11/2558 15.0497 14.8272 123,268,776.46
27/11/2558 15.0565 14.8339 123,323,335.20
26/11/2558 15.0784 14.8555 123,514,794.00
25/11/2558 15.0395 14.8171 123,193,802.65
24/11/2558 14.9557 14.7346 127,332,828.40
23/11/2558 15.1531 14.9291 129,017,589.44
20/11/2558 15.1450 14.9211 127,972,248.62
19/11/2558 15.0654 14.8427 124,356,284.04
18/11/2558 15.0910 14.8679 116,606,049.26
17/11/2558 15.0272 14.8050 116,125,601.92
16/11/2558 14.7981 14.5793 107,533,166.72
13/11/2558 14.8421 14.6227 100,570,012.27
12/11/2558 14.8405 14.6211 100,565,269.53
10/11/2558 15.0462 14.8237 98,137,952.26
09/11/2558 15.0345 14.8122 95,926,608.42
06/11/2558 15.1851 14.9606 95,898,313.29
05/11/2558 14.9749 14.7535 91,570,160.99
04/11/2558 14.9973 14.7756 91,212,743.68
03/11/2558 15.0331 14.8108 90,275,973.71
02/11/2558 14.9622 14.7410 89,880,796.17
30/10/2558 14.9260 14.7053 89,505,898.54
29/10/2558 14.9855 14.7639 89,972,108.69
28/10/2558 14.9440 14.7231 89,737,169.39
27/10/2558 14.8880 14.6679 89,692,628.95
26/10/2558 14.9758 14.7544 90,184,247.59
22/10/2558 15.1345 14.9107 81,071,323.88
20/10/2558 14.7612 14.5430 75,623,918.73
19/10/2558 14.7679 14.5496 75,662,593.67
16/10/2558 14.7459 14.5279 75,555,549.37
15/10/2558 14.5351 14.3202 68,863,086.05
14/10/2558 14.4552 14.2415 67,791,561.92
13/10/2558 14.6358 14.4194 67,608,947.63
12/10/2558 14.6667 14.4499 60,159,345.49
09/10/2558 14.6403 14.4238 60,002,954.86
08/10/2558 14.8657 14.6459 60,944,559.81
07/10/2558 14.7407 14.5228 60,431,272.39
06/10/2558 14.7985 14.5797 60,672,596.81
05/10/2558 14.9318 14.7110 61,217,561.38
02/10/2558 14.4030 14.1900 59,267,449.47
30/09/2558 14.4190 14.2058 59,262,086.64
29/09/2558 14.1938 13.9839 58,390,917.11
25/09/2558 14.4462 14.2326 59,394,823.83
24/09/2558 14.1770 13.9674 55,809,228.28
23/09/2558 14.2595 14.0487 55,427,260.01
22/09/2558 14.3399 14.1279 55,232,624.68
21/09/2558 14.5404 14.3254 55,998,858.66
18/09/2558 14.4408 14.2273 52,963,428.23
17/09/2558 14.6618 14.4450 49,192,683.21
16/09/2558 14.6803 14.4633 46,325,851.07
15/09/2558 14.6201 14.4039 46,134,593.56
14/09/2558 14.6001 14.3842 46,065,754.47
11/09/2558 14.5253 14.3105 40,886,294.58
10/09/2558 14.5512 14.3361 40,918,687.03
09/09/2558 14.7637 14.5454 40,520,484.03
08/09/2558 14.5737 14.3582 39,984,061.24
07/09/2558 14.3457 14.1336 39,299,320.03
04/09/2558 14.2427 14.0321 38,335,009.94
03/09/2558 14.7202 14.5026 39,670,543.70
02/09/2558 14.3388 14.1268 38,645,012.88
01/09/2558 14.3403 14.1283 38,068,419.36
31/08/2558 14.7650 14.5467 39,227,635.14
28/08/2558 14.9286 14.7079 39,641,764.72
27/08/2558 14.7853 14.5667 39,182,806.69
26/08/2558 14.3921 14.1793 38,110,036.77
25/08/2558 14.6990 14.4817 38,927,664.20
24/08/2558 14.2866 14.0754 40,226,069.36
21/08/2558 14.7872 14.5686 41,110,791.30
20/08/2558 15.1557 14.9316 41,334,441.06
19/08/2558 15.3589 15.1318 39,884,734.92
18/08/2558 15.5848 15.3544 40,200,396.51
17/08/2558 15.4540 15.2255 39,788,873.93
14/08/2558 15.4097 15.1819 34,743,707.89
13/08/2558 15.2617 15.0361 34,331,828.12
11/08/2558 15.4425 15.2142 34,706,152.93
10/08/2558 15.4798 15.2509 34,736,895.10
07/08/2558 15.3229 15.0964 34,328,277.42
06/08/2558 15.3805 15.1531 34,432,796.18
05/08/2558 15.4338 15.2056 34,180,298.64
04/08/2558 15.3876 15.1601 34,073,071.64
03/08/2558 15.4192 15.1912 34,128,214.71
31/07/2558 15.4183 15.1903 34,175,360.87
29/07/2558 15.3928 15.1652 33,960,709.28
28/07/2558 15.2350 15.0098 33,600,874.55
27/07/2558 15.0787 14.8558 33,197,163.87
24/07/2558 15.2862 15.0602 33,551,046.62
23/07/2558 15.3329 15.1062 31,888,632.27
22/07/2558 15.3400 15.1132 31,624,297.63
21/07/2558 15.1527 14.9287 31,251,889.80
20/07/2558 15.2582 15.0326 31,268,148.01
17/07/2558 15.1655 14.9413 31,082,900.34
16/07/2558 15.1922 14.9676 31,605,715.20
15/07/2558 15.0774 14.8545 31,367,344.42
13/07/2558 14.9439 14.7230 31,096,041.09
10/07/2558 14.6754 14.4584 30,585,940.46
09/07/2558 14.5015 14.2871 30,248,344.94
08/07/2558 14.3138 14.1022 29,855,073.05
07/07/2558 14.4389 14.2254 30,114,867.84
06/07/2558 14.5868 14.3711 30,422,191.19
03/07/2558 14.7630 14.5447 30,791,597.31
02/07/2558 14.7416 14.5236 30,647,017.54
30/06/2558 14.6211 14.4049 30,356,321.13
29/06/2558 14.6440 14.4275 30,459,766.93
26/06/2558 15.0605 14.8378 31,227,571.58
25/06/2558 15.0252 14.8031 31,043,965.28
24/06/2558 15.0828 14.8598 31,155,317.18
23/06/2558 15.1277 14.9040 31,247,004.72
22/06/2558 14.9871 14.7655 27,616,544.33
19/06/2558 14.8216 14.6025 27,248,771.32
18/06/2558 14.8270 14.6078 27,245,357.56
17/06/2558 14.7827 14.5641 27,203,175.54
16/06/2558 14.8030 14.5841 27,208,057.41
15/06/2558 14.7559 14.5377 27,110,467.84
12/06/2558 14.7878 14.5692 27,164,733.66
11/06/2558 14.9816 14.7601 27,494,525.50
10/06/2558 14.8987 14.6784 27,282,211.88
09/06/2558 14.7192 14.5016 26,490,488.10
08/06/2558 14.6380 14.4216 26,323,341.77
05/06/2558 14.9606 14.7394 26,823,891.23
03/06/2558 14.7715 14.5531 26,489,732.78
02/06/2558 14.7053 14.4879 26,342,298.61
29/05/2558 14.7570 14.5388 26,369,874.06
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221...222Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง