บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล) : KT-PROPERTY-D

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	10.6540	-0.0592	10.8139	10.6540	414,170,228.48
11/06/2568	10.7132	+0.0092	10.8740	10.7132	416,834,493.82
10/06/2568	10.7040	+0.0871	10.8647	10.7040	417,368,909.36
06/06/2568	10.6169	+0.0719	10.7763	10.6169	413,958,679.06
05/06/2568	10.5450	+0.0063	10.7033	10.5450	411,194,101.51
04/06/2568	10.5387	-0.0014	10.6969	10.5387	411,004,889.01
30/05/2568	10.5401	+0.1212	10.6983	10.5401	411,058,322.73
28/05/2568	10.4189	+0.0168	10.5753	10.4189	406,364,668.64
27/05/2568	10.4021	+0.1270	10.5582	10.4021	405,925,685.07
23/05/2568	10.2751	-0.0098	10.4293	10.2751	400,971,293.09
22/05/2568	10.2849	-0.2027	10.4393	10.2849	401,514,573.48
21/05/2568	10.4876	-0.1028	10.6450	10.4876	409,816,573.16
20/05/2568	10.5904	+0.0458	10.7494	10.5904	414,027,777.65
19/05/2568	10.5446	-0.0002	10.7029	10.5446	412,306,140.96
16/05/2568	10.5448	+0.0978	10.7031	10.5448	412,321,298.14
15/05/2568	10.4470	+0.0188	10.6038	10.4470	408,556,094.56
14/05/2568	10.4282	-0.0335	10.5847	10.4282	407,823,126.85
13/05/2568	10.4617	+0.0314	10.6187	10.4617	409,498,476.95
08/05/2568	10.4303	-0.0369	10.5869	10.4303	409,822,934.33
07/05/2568	10.4672	+0.0578	10.6243	10.4672	411,271,856.10
06/05/2568	10.4094	-0.1078	10.5656	10.4094	409,080,720.61
02/05/2568	10.5172	+0.2320	10.6751	10.5172	413,318,120.71
30/04/2568	10.2852	-0.1094	10.4396	10.2852	404,203,658.01
29/04/2568	10.3946	+0.0333	10.5506	10.3946	410,361,958.84
28/04/2568	10.3613	+0.0606	10.5168	10.3613	409,073,980.68
25/04/2568	10.3007	+0.0343	10.4553	10.3007	407,075,752.97
24/04/2568	10.2664	-0.1164	10.4205	10.2664	405,719,525.21
23/04/2568	10.3828	+0.2105	10.5386	10.3828	410,675,486.59
22/04/2568	10.1723	-0.0297	10.3250	10.1723	402,372,501.29
17/04/2568	10.2020	+0.1280	10.3551	10.2020	403,882,877.76
16/04/2568	10.0740	+0.3561	10.2252	10.0740	398,834,609.14
11/04/2568	9.7179	-0.1663	9.8638	9.7179	384,762,156.78
10/04/2568	9.8842	+0.5223	10.0326	9.8842	392,836,412.62
09/04/2568	9.3619	-0.4634	9.5024	9.3619	372,156,575.31
08/04/2568	9.8253	-0.2868	9.9728	9.8253	390,691,883.82
04/04/2568	10.1121	-0.3303	10.2639	10.1121	402,111,156.69
03/04/2568	10.4424	-0.0076	10.5991	10.4424	415,243,196.83
02/04/2568	10.4500	+0.0086	10.6069	10.4500	463,323,193.35
01/04/2568	10.4414	+0.0503	10.5981	10.4414	462,935,574.31
31/03/2568	10.3911	-0.0015	10.5471	10.3911	460,730,038.03
28/03/2568	10.3926	-0.1089	10.5486	10.3926	460,801,010.21
27/03/2568	10.5015	+0.0019	10.6591	10.5015	465,663,249.02
26/03/2568	10.4996	-0.0463	10.6572	10.4996	465,590,756.00
25/03/2568	10.5459	+0.0762	10.7042	10.5459	467,702,345.63
24/03/2568	10.4697	+0.0677	10.6268	10.4697	464,437,891.47
21/03/2568	10.4020	-0.0674	10.5581	10.4020	461,435,333.10
20/03/2568	10.4694	+0.0726	10.6265	10.4694	464,424,985.88
19/03/2568	10.3968	-0.1044	10.5529	10.3968	461,203,132.56
18/03/2568	10.5012	+0.0335	10.6588	10.5012	472,244,929.20
17/03/2568	10.4677	+0.1985	10.6248	10.4677	471,212,962.07
14/03/2568	10.2692	-0.0684	10.4233	10.2692	462,302,871.90
13/03/2568	10.3376	+0.0028	10.4928	10.3376	465,215,409.18
12/03/2568	10.3348	-0.0321	10.4899	10.3348	465,075,562.77
11/03/2568	10.3669	-0.1752	10.5225	10.3669	466,527,298.96
10/03/2568	10.5421	+0.0412	10.7003	10.5421	475,633,919.68
07/03/2568	10.5009	-0.0327	10.6585	10.5009	474,275,204.93
06/03/2568	10.5336	-0.1065	10.6917	10.5336	475,739,088.95
05/03/2568	10.6401	-0.0509	10.7998	10.6401	480,547,509.32
04/03/2568	10.6910	-0.0569	10.8515	10.6910	482,844,843.27
03/03/2568	10.7479	+0.0498	10.9092	10.7479	485,815,226.28
28/02/2568	10.6981	+0.0187	10.8587	10.6981	483,560,432.61
27/02/2568	10.6794	+0.0196	10.8397	10.6794	482,681,547.75
26/02/2568	10.6598	+0.0124	10.8198	10.6598	484,484,297.19
25/02/2568	10.6474	+0.0750	10.8072	10.6474	484,688,667.30
24/02/2568	10.5724	-0.0804	10.7311	10.5724	483,831,207.02
21/02/2568	10.6528	+0.0349	10.8127	10.6528	493,095,070.03
20/02/2568	10.6179	-0.0229	10.7773	10.6179	491,581,715.65
19/02/2568	10.6408	-0.0483	10.8005	10.6408	492,713,889.47
18/02/2568	10.6891	-0.0741	10.8495	10.6891	494,954,713.20
14/02/2568	10.7632	+0.1313	10.9247	10.7632	498,373,696.04
13/02/2568	10.6319	-0.0333	10.7915	10.6319	496,198,014.00
11/02/2568	10.6652	+0.0401	10.8253	10.6652	497,750,609.19
10/02/2568	10.6251	-0.0712	10.7846	10.6251	496,009,910.37
07/02/2568	10.6963	-0.0126	10.8568	10.6963	499,565,775.51
06/02/2568	10.7089	+0.0892	10.8696	10.7089	500,143,249.75
05/02/2568	10.6197	+0.0987	10.7791	10.6197	497,385,652.89
04/02/2568	10.5210	+0.0705	10.6789	10.5210	493,361,786.32
03/02/2568	10.4505	-0.1982	10.6074	10.4505	491,240,807.97
31/01/2568	10.6487	+0.0167	10.8085	10.6487	500,597,137.92
30/01/2568	10.6320	+0.0303	10.7916	10.6320	499,862,019.77
29/01/2568	10.6017	-0.0606	10.7608	10.6017	498,441,997.48
28/01/2568	10.6623	+0.0044	10.8223	10.6623	501,276,710.14
27/01/2568	10.6579	+0.1455	10.8179	10.6579	502,144,781.72
24/01/2568	10.5124	+0.0727	10.6702	10.5124	495,288,952.04
23/01/2568	10.4397	-0.0758	10.5964	10.4397	492,599,140.83
22/01/2568	10.5155	-0.0356	10.6733	10.5155	495,565,551.79
21/01/2568	10.5511	+0.0693	10.7095	10.5511	497,629,089.84
17/01/2568	10.4818	+0.1625	10.6391	10.4818	494,311,867.96
16/01/2568	10.3193	-0.1283	10.4742	10.3193	486,729,315.64
15/01/2568	10.4476	+0.2459	10.6044	10.4476	492,782,099.66
14/01/2568	10.2017	+0.0710	10.3548	10.2017	481,198,537.64
13/01/2568	10.1307	-0.0875	10.2828	10.1307	477,831,340.74
10/01/2568	10.2182	-0.0586	10.3716	10.2182	482,372,474.72
08/01/2568	10.2768	-0.2190	10.4311	10.2768	485,200,627.34
07/01/2568	10.4958	-0.0867	10.6533	10.4958	494,548,139.57
06/01/2568	10.5825	+0.0826	10.7413	10.5825	499,397,635.69
03/01/2568	10.4999	-0.0185	10.6575	10.4999	495,482,156.95
02/01/2568	10.5184	+0.1027	10.6763	10.5184	496,348,053.14
30/12/2567	10.4157	-0.1707	10.5720	10.4157	491,508,311.18
27/12/2567	10.5864	+0.1683	10.7453	10.5864	499,564,746.99
23/12/2567	10.4181	-0.0018	10.5745	10.4181	491,647,399.69
20/12/2567	10.4199	-0.0335	10.5763	10.4199	491,721,301.68
19/12/2567	10.4534	-0.3441	10.6103	10.4534	493,594,374.12
18/12/2567	10.7975	-0.0279	10.9596	10.7975	509,876,486.70
17/12/2567	10.8254	+0.0041	10.9879	10.8254	511,332,492.46
16/12/2567	10.8213	-0.0342	10.9837	10.8213	511,147,597.46
13/12/2567	10.8555	-0.0920	11.0184	10.8555	512,936,491.74

Previous 1...2 3 4 5 6 7 8 9 10...11 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล) : KT-PROPERTY-D

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์