บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล) : KT-PROPERTY-D

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 10.7327 10.5740 410,654,908.78
12/06/2568 10.8139 10.6540 414,170,228.48
11/06/2568 10.8740 10.7132 416,834,493.82
10/06/2568 10.8647 10.7040 417,368,909.36
06/06/2568 10.7763 10.6169 413,958,679.06
05/06/2568 10.7033 10.5450 411,194,101.51
04/06/2568 10.6969 10.5387 411,004,889.01
30/05/2568 10.6983 10.5401 411,058,322.73
28/05/2568 10.5753 10.4189 406,364,668.64
27/05/2568 10.5582 10.4021 405,925,685.07
23/05/2568 10.4293 10.2751 400,971,293.09
22/05/2568 10.4393 10.2849 401,514,573.48
21/05/2568 10.6450 10.4876 409,816,573.16
20/05/2568 10.7494 10.5904 414,027,777.65
19/05/2568 10.7029 10.5446 412,306,140.96
16/05/2568 10.7031 10.5448 412,321,298.14
15/05/2568 10.6038 10.4470 408,556,094.56
14/05/2568 10.5847 10.4282 407,823,126.85
13/05/2568 10.6187 10.4617 409,498,476.95
08/05/2568 10.5869 10.4303 409,822,934.33
07/05/2568 10.6243 10.4672 411,271,856.10
06/05/2568 10.5656 10.4094 409,080,720.61
02/05/2568 10.6751 10.5172 413,318,120.71
30/04/2568 10.4396 10.2852 404,203,658.01
29/04/2568 10.5506 10.3946 410,361,958.84
28/04/2568 10.5168 10.3613 409,073,980.68
25/04/2568 10.4553 10.3007 407,075,752.97
24/04/2568 10.4205 10.2664 405,719,525.21
23/04/2568 10.5386 10.3828 410,675,486.59
22/04/2568 10.3250 10.1723 402,372,501.29
17/04/2568 10.3551 10.2020 403,882,877.76
16/04/2568 10.2252 10.0740 398,834,609.14
11/04/2568 9.8638 9.7179 384,762,156.78
10/04/2568 10.0326 9.8842 392,836,412.62
09/04/2568 9.5024 9.3619 372,156,575.31
08/04/2568 9.9728 9.8253 390,691,883.82
04/04/2568 10.2639 10.1121 402,111,156.69
03/04/2568 10.5991 10.4424 415,243,196.83
02/04/2568 10.6069 10.4500 463,323,193.35
01/04/2568 10.5981 10.4414 462,935,574.31
31/03/2568 10.5471 10.3911 460,730,038.03
28/03/2568 10.5486 10.3926 460,801,010.21
27/03/2568 10.6591 10.5015 465,663,249.02
26/03/2568 10.6572 10.4996 465,590,756.00
25/03/2568 10.7042 10.5459 467,702,345.63
24/03/2568 10.6268 10.4697 464,437,891.47
21/03/2568 10.5581 10.4020 461,435,333.10
20/03/2568 10.6265 10.4694 464,424,985.88
19/03/2568 10.5529 10.3968 461,203,132.56
18/03/2568 10.6588 10.5012 472,244,929.20
17/03/2568 10.6248 10.4677 471,212,962.07
14/03/2568 10.4233 10.2692 462,302,871.90
13/03/2568 10.4928 10.3376 465,215,409.18
12/03/2568 10.4899 10.3348 465,075,562.77
11/03/2568 10.5225 10.3669 466,527,298.96
10/03/2568 10.7003 10.5421 475,633,919.68
07/03/2568 10.6585 10.5009 474,275,204.93
06/03/2568 10.6917 10.5336 475,739,088.95
05/03/2568 10.7998 10.6401 480,547,509.32
04/03/2568 10.8515 10.6910 482,844,843.27
03/03/2568 10.9092 10.7479 485,815,226.28
28/02/2568 10.8587 10.6981 483,560,432.61
27/02/2568 10.8397 10.6794 482,681,547.75
26/02/2568 10.8198 10.6598 484,484,297.19
25/02/2568 10.8072 10.6474 484,688,667.30
24/02/2568 10.7311 10.5724 483,831,207.02
21/02/2568 10.8127 10.6528 493,095,070.03
20/02/2568 10.7773 10.6179 491,581,715.65
19/02/2568 10.8005 10.6408 492,713,889.47
18/02/2568 10.8495 10.6891 494,954,713.20
14/02/2568 10.9247 10.7632 498,373,696.04
13/02/2568 10.7915 10.6319 496,198,014.00
11/02/2568 10.8253 10.6652 497,750,609.19
10/02/2568 10.7846 10.6251 496,009,910.37
07/02/2568 10.8568 10.6963 499,565,775.51
06/02/2568 10.8696 10.7089 500,143,249.75
05/02/2568 10.7791 10.6197 497,385,652.89
04/02/2568 10.6789 10.5210 493,361,786.32
03/02/2568 10.6074 10.4505 491,240,807.97
31/01/2568 10.8085 10.6487 500,597,137.92
30/01/2568 10.7916 10.6320 499,862,019.77
29/01/2568 10.7608 10.6017 498,441,997.48
28/01/2568 10.8223 10.6623 501,276,710.14
27/01/2568 10.8179 10.6579 502,144,781.72
24/01/2568 10.6702 10.5124 495,288,952.04
23/01/2568 10.5964 10.4397 492,599,140.83
22/01/2568 10.6733 10.5155 495,565,551.79
21/01/2568 10.7095 10.5511 497,629,089.84
17/01/2568 10.6391 10.4818 494,311,867.96
16/01/2568 10.4742 10.3193 486,729,315.64
15/01/2568 10.6044 10.4476 492,782,099.66
14/01/2568 10.3548 10.2017 481,198,537.64
13/01/2568 10.2828 10.1307 477,831,340.74
10/01/2568 10.3716 10.2182 482,372,474.72
08/01/2568 10.4311 10.2768 485,200,627.34
07/01/2568 10.6533 10.4958 494,548,139.57
06/01/2568 10.7413 10.5825 499,397,635.69
03/01/2568 10.6575 10.4999 495,482,156.95
02/01/2568 10.6763 10.5184 496,348,053.14
30/12/2567 10.5720 10.4157 491,508,311.18
27/12/2567 10.7453 10.5864 499,564,746.99
23/12/2567 10.5745 10.4181 491,647,399.69
20/12/2567 10.5763 10.4199 491,721,301.68
19/12/2567 10.6103 10.4534 493,594,374.12
18/12/2567 10.9596 10.7975 509,876,486.70
17/12/2567 10.9879 10.8254 511,332,492.46
16/12/2567 10.9837 10.8213 511,147,597.46
13/12/2567 11.0184 10.8555 512,936,491.74
12/12/2567 11.1118 10.9475 518,184,363.25
11/12/2567 11.1250 10.9605 518,730,119.80
09/12/2567 11.2482 11.0819 524,483,002.31
06/12/2567 11.2655 11.0989 525,268,660.98
04/12/2567 11.2743 11.1076 525,674,943.01
03/12/2567 11.3629 11.1949 529,790,297.62
02/12/2567 11.3700 11.2019 530,117,203.04
29/11/2567 11.5363 11.3657 538,043,617.77
27/11/2567 11.5819 11.4106 540,158,460.44
26/11/2567 11.4131 11.2443 533,041,742.03
25/11/2567 11.4192 11.2503 533,312,036.52
22/11/2567 11.2382 11.0720 524,876,382.70
21/11/2567 11.1945 11.0290 522,835,410.10
20/11/2567 11.1593 10.9943 521,185,401.55
19/11/2567 11.1389 10.9742 520,243,272.36
18/11/2567 11.1155 10.9511 519,145,377.71
15/11/2567 11.1154 10.9510 521,186,572.36
14/11/2567 11.2093 11.0435 526,322,362.85
13/11/2567 11.2758 11.1091 529,493,724.87
12/11/2567 11.3196 11.1522 531,727,534.16
08/11/2567 11.3326 11.1650 533,400,818.44
07/11/2567 11.2360 11.0699 532,733,867.27
06/11/2567 11.1757 11.0104 529,922,594.83
05/11/2567 11.2413 11.0751 532,677,813.95
04/11/2567 11.2760 11.1093 535,377,271.93
31/10/2567 11.3232 11.1558 537,615,491.64
30/10/2567 11.4257 11.2567 542,508,409.24
29/10/2567 11.4362 11.2671 541,987,285.13
28/10/2567 11.5033 11.3332 545,174,171.53
25/10/2567 11.5351 11.3645 546,659,237.05
24/10/2567 11.5606 11.3897 547,974,302.47
22/10/2567 11.4727 11.3031 544,821,204.85
21/10/2567 11.6112 11.4395 551,450,956.82
18/10/2567 11.6387 11.4666 552,625,315.74
17/10/2567 11.6515 11.4792 553,228,898.38
16/10/2567 11.6539 11.4816 553,338,230.61
15/10/2567 11.5761 11.4049 549,798,422.52
11/10/2567 11.4713 11.3017 545,895,395.04
10/10/2567 11.4982 11.3282 547,166,495.56
09/10/2567 11.4907 11.3208 547,165,178.75
08/10/2567 11.4830 11.3132 546,804,136.17
07/10/2567 11.5289 11.3584 548,981,433.37
04/10/2567 11.5786 11.4074 551,242,622.58
03/10/2567 11.6453 11.4731 554,203,847.23
02/10/2567 11.7073 11.5342 557,186,566.67
01/10/2567 11.7738 11.5997 560,411,400.40
30/09/2567 11.7510 11.5772 559,847,248.14
27/09/2567 11.8317 11.6567 563,549,684.68
26/09/2567 11.8151 11.6404 562,807,504.60
25/09/2567 11.8245 11.6497 563,126,998.79
24/09/2567 11.8270 11.6521 570,050,793.92
23/09/2567 11.8167 11.6420 569,567,912.96
20/09/2567 11.7866 11.6123 573,861,375.07
19/09/2567 11.8102 11.6356 575,168,863.91
18/09/2567 11.8330 11.6580 575,944,132.22
17/09/2567 11.8803 11.7046 579,323,720.23
16/09/2567 11.9199 11.7436 581,456,512.13
13/09/2567 11.8709 11.6954 582,215,399.91
12/09/2567 11.7425 11.5689 576,306,822.59
11/09/2567 11.5698 11.3987 567,828,072.85
10/09/2567 11.6689 11.4964 573,104,592.82
09/09/2567 11.5830 11.4117 568,600,527.80
06/09/2567 11.5550 11.3841 567,557,018.53
05/09/2567 11.6324 11.4604 571,316,842.87
04/09/2567 11.6303 11.4583 571,241,857.85
03/09/2567 11.5853 11.4140 569,761,424.99
30/08/2567 11.5942 11.4228 570,561,019.56
29/08/2567 11.5130 11.3428 567,331,999.57
28/08/2567 11.5925 11.4211 571,458,752.70
27/08/2567 11.5599 11.3890 569,570,875.18
26/08/2567 11.6081 11.4365 572,573,508.51
23/08/2567 11.4383 11.2692 561,653,897.72
22/08/2567 11.3682 11.2001 558,831,168.03
21/08/2567 11.3122 11.1449 557,152,680.40
20/08/2567 11.3176 11.1502 557,477,986.53
19/08/2567 11.3288 11.1613 563,180,065.31
16/08/2567 11.2910 11.1240 562,810,743.19
14/08/2567 11.2750 11.1083 567,857,507.51
13/08/2567 11.2223 11.0564 580,712,284.92
09/08/2567 11.1571 10.9921 577,378,905.00
08/08/2567 11.0368 10.8736 573,511,108.69
07/08/2567 11.2233 11.0573 583,258,137.25
06/08/2567 11.0584 10.8949 574,339,077.28
05/08/2567 10.9615 10.7994 564,952,833.83
02/08/2567 11.2715 11.1048 581,516,041.47
01/08/2567 11.2902 11.1233 582,484,494.08
31/07/2567 11.2117 11.0459 578,423,155.94
30/07/2567 11.2243 11.0583 581,337,565.74
26/07/2567 11.0398 10.8766 596,451,439.67
25/07/2567 11.0924 10.9284 599,321,790.73
24/07/2567 11.1382 10.9735 602,846,664.33
23/07/2567 11.1673 11.0022 606,769,004.69
19/07/2567 11.1314 10.9668 618,400,718.21
18/07/2567 11.3084 11.1412 629,487,282.57
17/07/2567 11.2904 11.1234 630,741,161.51
16/07/2567 11.1528 10.9879 624,337,812.35
15/07/2567 11.0897 10.9257 636,644,582.09
12/07/2567 11.0673 10.9036 649,085,075.93
11/07/2567 10.9610 10.7989 642,868,097.91
10/07/2567 10.6701 10.5123 625,909,221.11
09/07/2567 10.6239 10.4668 673,681,710.79
08/07/2567 10.6664 10.5087 676,381,553.84
05/07/2567 10.6384 10.4811 674,743,532.65
03/07/2567 10.6179 10.4609 674,728,195.75
02/07/2567 10.5537 10.3976 670,701,401.66
01/07/2567 10.6006 10.4438 673,695,265.29
28/06/2567 10.5421 10.3862 669,998,396.83
27/06/2567 10.4925 10.3373 666,837,958.09
26/06/2567 10.4579 10.3033 664,730,532.47
25/06/2567 10.5385 10.3827 669,935,962.47
24/06/2567 10.5978 10.4411 674,758,389.46
21/06/2567 10.4924 10.3372 673,380,805.58
20/06/2567 10.5271 10.3714 675,843,472.59
18/06/2567 10.5223 10.3667 676,695,852.46
17/06/2567 10.4564 10.3018 672,488,410.93
14/06/2567 10.5366 10.3808 677,654,995.09
13/06/2567 10.5492 10.3932 678,526,824.71
12/06/2567 10.6978 10.5396 688,152,426.46
11/06/2567 10.4604 10.3057 673,108,376.75
10/06/2567 10.4982 10.3430 691,712,375.90
07/06/2567 10.5422 10.3863 695,351,242.22
06/06/2567 10.6941 10.5360 705,510,373.32
05/06/2567 10.6770 10.5191 704,452,021.15
04/06/2567 10.6615 10.5038 703,149,225.78
31/05/2567 10.5603 10.4041 701,296,768.34
30/05/2567 10.4448 10.2903 694,029,075.75
29/05/2567 10.3220 10.1694 686,248,362.80
28/05/2567 10.5643 10.4081 702,840,258.51
24/05/2567 10.5089 10.3535 703,151,271.12
23/05/2567 10.5913 10.4347 709,040,467.18
21/05/2567 10.7665 10.6073 723,045,781.97
17/05/2567 10.8295 10.6694 727,775,681.80
16/05/2567 10.8408 10.6805 730,374,541.91
15/05/2567 10.8310 10.6708 729,699,828.23
14/05/2567 10.7085 10.5501 723,131,837.89
13/05/2567 10.6932 10.5351 724,699,808.15
10/05/2567 10.6902 10.5321 724,441,722.20
08/05/2567 10.4975 10.3423 711,409,801.26
07/05/2567 10.6040 10.4472 718,615,215.47
03/05/2567 10.5593 10.4032 715,605,420.84
02/05/2567 10.3276 10.1749 700,030,473.08
30/04/2567 10.3482 10.1952 701,436,196.99
29/04/2567 10.3792 10.2257 703,692,859.16
26/04/2567 10.3227 10.1700 699,888,952.82
25/04/2567 10.1823 10.0317 690,335,901.62
24/04/2567 10.2844 10.1323 697,295,516.12
23/04/2567 10.2997 10.1474 698,555,876.79
22/04/2567 10.1945 10.0437 691,154,674.53
19/04/2567 10.1388 9.9889 687,499,036.25
18/04/2567 10.1211 9.9714 687,249,487.37
17/04/2567 10.1463 9.9963 688,919,975.08
11/04/2567 10.5034 10.3481 716,070,993.83
10/04/2567 10.5601 10.4039 719,909,578.13
09/04/2567 10.8017 10.6420 736,292,128.20
05/04/2567 10.5932 10.4366 722,119,788.50
04/04/2567 10.7724 10.6131 736,520,618.15
03/04/2567 10.6536 10.4961 730,152,418.27
02/04/2567 10.7255 10.5669 809,044,153.01
28/03/2567 10.9640 10.8019 827,050,321.13
27/03/2567 10.8512 10.6907 818,549,123.70
26/03/2567 10.7751 10.6158 804,147,203.54
25/03/2567 10.7959 10.6363 806,398,457.92
22/03/2567 10.8201 10.6601 808,200,655.97
21/03/2567 10.8448 10.6844 810,024,914.38
20/03/2567 10.6712 10.5134 797,480,394.37
19/03/2567 10.6438 10.4864 795,195,410.44
18/03/2567 10.6567 10.4991 796,161,592.83
15/03/2567 10.6716 10.5138 796,891,397.19
14/03/2567 10.6771 10.5192 798,157,461.21
13/03/2567 10.8432 10.6829 811,013,115.90
12/03/2567 10.8599 10.6993 813,247,868.52
11/03/2567 10.8644 10.7037 812,522,339.24
08/03/2567 10.9196 10.7581 816,696,605.42
07/03/2567 10.7987 10.6390 807,987,007.60
06/03/2567 10.7720 10.6127 805,960,163.67
05/03/2567 10.7771 10.6177 806,311,949.85
04/03/2567 10.6898 10.5317 799,760,735.42
01/03/2567 10.5977 10.4410 792,980,724.01
29/02/2567 10.6654 10.5077 798,852,315.76
28/02/2567 10.5158 10.3603 787,527,469.90
27/02/2567 10.6321 10.4749 796,203,747.89
23/02/2567 10.7213 10.5628 802,903,632.30
22/02/2567 10.7120 10.5536 802,990,123.47
21/02/2567 10.6675 10.5098 798,601,603.72
20/02/2567 10.6667 10.5090 786,144,474.56
16/02/2567 10.6555 10.4979 785,277,517.98
15/02/2567 10.6915 10.5334 787,956,268.82
14/02/2567 10.4621 10.3074 771,010,694.42
13/02/2567 10.3331 10.1803 761,529,485.28
12/02/2567 10.6190 10.4620 782,989,954.64
09/02/2567 10.5598 10.4036 778,352,336.72
08/02/2567 10.5663 10.4100 778,306,428.58
07/02/2567 10.5204 10.3648 775,785,770.40
06/02/2567 10.5092 10.3538 773,656,564.08
05/02/2567 10.5185 10.3630 773,849,973.86
02/02/2567 10.5396 10.3837 775,732,747.66
01/02/2567 10.5367 10.3809 775,522,997.19
31/01/2567 10.7011 10.5429 787,505,285.02
30/01/2567 10.6554 10.4978 782,982,547.24
29/01/2567 10.6376 10.4803 781,522,266.43
26/01/2567 10.6372 10.4799 778,552,584.54
25/01/2567 10.6671 10.5094 780,646,230.79
24/01/2567 10.7111 10.5527 783,360,717.47
23/01/2567 10.7226 10.5640 783,660,995.51
22/01/2567 10.8030 10.6433 787,935,305.61
19/01/2567 10.6143 10.4573 774,091,295.14
18/01/2567 10.5679 10.4116 762,637,976.43
17/01/2567 10.6790 10.5211 761,101,808.60
16/01/2567 10.8225 10.6625 768,014,661.91
12/01/2567 10.9263 10.7647 777,042,497.35
11/01/2567 10.8524 10.6919 769,999,575.75
10/01/2567 10.8643 10.7036 770,734,010.57
09/01/2567 10.8454 10.6850 769,179,664.89
08/01/2567 10.8465 10.6861 883,098,264.47
05/01/2567 10.7849 10.6254 878,053,936.31
04/01/2567 10.7790 10.6196 876,361,362.30
03/01/2567 10.8289 10.6688 873,465,271.99
02/01/2567 10.9937 10.8311 891,429,596.20
28/12/2566 11.0563 10.8928 896,433,027.69
27/12/2566 10.9992 10.8366 893,037,517.50
22/12/2566 10.9725 10.8102 885,639,553.61
21/12/2566 10.8892 10.7282 871,503,167.36
20/12/2566 10.9628 10.8007 865,496,373.94
19/12/2566 10.9348 10.7731 863,873,391.87
18/12/2566 10.8845 10.7235 851,498,466.67
15/12/2566 10.9711 10.8089 858,047,924.10
14/12/2566 11.0673 10.9036 863,577,965.42
13/12/2566 10.5323 10.3766 821,546,203.74
12/12/2566 10.4831 10.3281 813,747,208.82
08/12/2566 10.4803 10.3253 812,800,577.75
07/12/2566 10.4898 10.3347 812,148,534.75
06/12/2566 10.5586 10.4025 818,471,128.65
04/12/2566 10.4417 10.2873 809,329,772.57
01/12/2566 10.3598 10.2066 802,650,821.48
30/11/2566 10.2696 10.1177 795,648,021.34
29/11/2566 10.3465 10.1935 802,685,811.06
28/11/2566 10.1923 10.0416 789,714,645.51
27/11/2566 10.2046 10.0537 790,627,972.24
24/11/2566 10.1962 10.0454 785,873,062.75
22/11/2566 10.1742 10.0237 784,070,801.48
21/11/2566 10.1665 10.0162 778,346,487.30
20/11/2566 10.1595 10.0093 777,882,971.17
17/11/2566 10.1207 9.9710 774,913,686.42
16/11/2566 10.1491 9.9990 777,088,146.71
15/11/2566 10.2038 10.0529 780,997,461.25
14/11/2566 10.0791 9.9300 771,414,394.10
13/11/2566 9.7060 9.5625 742,721,482.23
10/11/2566 9.7203 9.5766 744,578,533.52
09/11/2566 9.8512 9.7055 754,589,847.57
08/11/2566 9.8021 9.6571 750,821,762.59
07/11/2566 9.8111 9.6660 751,406,700.97
06/11/2566 9.9075 9.7610 758,681,515.33
03/11/2566 10.0119 9.8638 766,750,995.54
02/11/2566 9.8164 9.6712 753,614,479.80
31/10/2566 9.3897 9.2508 723,525,443.68
30/10/2566 9.2505 9.1137 712,808,728.86
27/10/2566 9.2799 9.1427 715,095,190.40
26/10/2566 9.3221 9.1842 718,371,449.80
25/10/2566 9.3614 9.2230 721,410,588.09
24/10/2566 9.4550 9.3152 729,308,806.98
20/10/2566 9.5582 9.4168 737,545,923.22
19/10/2566 9.6568 9.5140 745,140,306.71
18/10/2566 9.7918 9.6470 755,243,489.47
17/10/2566 9.9125 9.7659 765,534,237.00
16/10/2566 9.8145 9.6694 759,629,004.15
12/10/2566 9.9772 9.8297 773,066,834.63
11/10/2566 10.0545 9.9058 783,756,261.93
10/10/2566 9.9510 9.8038 775,651,571.43
06/10/2566 9.7199 9.5762 762,220,829.03
05/10/2566 9.7943 9.6495 767,954,196.05
04/10/2566 9.6435 9.5009 756,417,018.01
03/10/2566 9.7384 9.5944 764,085,756.58
02/10/2566 9.9598 9.8125 781,402,170.57
29/09/2566 10.0700 9.9211 790,731,819.41
28/09/2566 9.9518 9.8046 781,334,942.06
27/09/2566 9.9894 9.8417 784,726,419.07
26/09/2566 10.0579 9.9092 790,471,243.45
25/09/2566 10.1352 9.9853 796,509,270.26
22/09/2566 10.2041 10.0532 802,027,182.49
21/09/2566 10.3518 10.1987 813,662,884.15
20/09/2566 10.5472 10.3912 828,334,107.63
19/09/2566 10.4962 10.3410 824,204,120.13
18/09/2566 10.4617 10.3070 821,741,832.86
15/09/2566 10.5674 10.4111 829,991,588.21
14/09/2566 10.5577 10.4016 827,860,411.83
13/09/2566 10.5056 10.3502 823,742,006.00
12/09/2566 10.4883 10.3332 819,432,446.13
11/09/2566 10.4852 10.3301 819,002,823.11
08/09/2566 10.5712 10.4149 825,886,781.30
07/09/2566 10.5417 10.3858 822,918,586.65
06/09/2566 10.5681 10.4118 828,498,689.39
05/09/2566 10.6140 10.4570 832,086,826.19
01/09/2566 10.6927 10.5346 838,621,239.80
31/08/2566 10.6894 10.5313 838,355,648.75
30/08/2566 10.7301 10.5714 841,533,193.76
29/08/2566 10.5635 10.4073 828,406,986.08
28/08/2566 10.5673 10.4110 828,637,977.01
25/08/2566 10.4909 10.3358 888,848,808.05
24/08/2566 10.5799 10.4234 896,389,381.03
23/08/2566 10.4348 10.2805 884,093,937.88
22/08/2566 10.3011 10.1488 872,792,022.05
21/08/2566 10.3305 10.1777 876,010,660.77
18/08/2566 10.3851 10.2315 880,614,447.96
17/08/2566 10.4720 10.3171 887,985,324.35
16/08/2566 10.5145 10.3590 885,584,212.57
11/08/2566 10.6781 10.5202 898,744,154.03
10/08/2566 10.8218 10.6618 910,829,157.76
09/08/2566 10.7012 10.5430 900,680,554.49
08/08/2566 10.7216 10.5631 902,333,650.05
07/08/2566 10.7144 10.5560 901,697,908.45
04/08/2566 10.7549 10.5959 894,525,434.26
03/08/2566 10.6232 10.4661 883,804,011.17
02/08/2566 10.7445 10.5856 905,662,500.24
31/07/2566 10.8876 10.7266 917,407,571.92
27/07/2566 11.0965 10.9324 928,585,221.94
26/07/2566 11.0807 10.9168 897,850,041.89
25/07/2566 11.0585 10.8950 906,281,134.81
24/07/2566 11.0658 10.9022 906,927,300.42
21/07/2566 10.9918 10.8293 898,068,488.91
20/07/2566 10.9713 10.8091 896,381,870.36
19/07/2566 10.9680 10.8058 896,271,681.48
18/07/2566 10.8585 10.6979 888,866,279.14
17/07/2566 10.9755 10.8132 896,951,569.21
14/07/2566 10.9658 10.8036 896,156,761.82
13/07/2566 10.9153 10.7539 892,601,516.50
12/07/2566 10.9523 10.7903 889,119,185.51
11/07/2566 10.6785 10.5206 866,398,182.38
10/07/2566 10.6023 10.4455 860,007,965.09
07/07/2566 10.6066 10.4498 860,186,139.41
06/07/2566 10.5762 10.4198 856,491,683.90
05/07/2566 10.7721 10.6128 871,874,145.28
03/07/2566 10.7285 10.5699 868,391,089.91
30/06/2566 10.6970 10.5388 855,537,195.83
29/06/2566 10.5537 10.3976 823,378,569.30
28/06/2566 10.5777 10.4213 825,939,473.34
27/06/2566 10.4759 10.3210 817,972,674.26
26/06/2566 10.3617 10.2085 810,321,029.99
22/06/2566 10.4970 10.3418 819,918,769.98
21/06/2566 10.6124 10.4555 820,529,846.92
20/06/2566 10.6536 10.4961 818,820,521.43
16/06/2566 10.8660 10.7053 830,138,637.33
15/06/2566 10.7599 10.6008 817,681,353.22
14/06/2566 10.8102 10.6503 739,624,976.54
13/06/2566 10.7455 10.5866 704,523,909.66
12/06/2566 10.6982 10.5400 700,917,723.96
09/06/2566 10.7806 10.6212 707,988,276.58
08/06/2566 10.7757 10.6164 707,664,881.10
07/06/2566 10.8180 10.6580 711,615,427.59
06/06/2566 10.6923 10.5342 703,329,642.91
02/06/2566 10.5875 10.4309 696,995,110.35
01/06/2566 10.3813 10.2278 685,644,703.60
31/05/2566 10.4074 10.2535 687,451,238.78
30/05/2566 10.4996 10.3443 696,002,538.86
26/05/2566 10.3707 10.2173 687,756,765.96
25/05/2566 10.3929 10.2392 689,224,916.68
24/05/2566 10.5365 10.3807 698,744,946.62
23/05/2566 10.7410 10.5822 712,371,264.68
22/05/2566 10.6262 10.4691 704,903,284.53
19/05/2566 10.6706 10.5128 707,857,005.34
17/05/2566 10.5834 10.4269 702,186,586.87
16/05/2566 10.7545 10.5955 713,416,223.46
15/05/2566 10.7988 10.6391 716,337,365.30
12/05/2566 10.7700 10.6107 714,417,149.95
11/05/2566 10.7684 10.6092 714,305,120.97
10/05/2566 10.8683 10.7076 721,031,318.55
08/05/2566 10.9676 10.8054 727,624,182.67
03/05/2566 10.7687 10.6095 714,608,878.06
02/05/2566 10.8567 10.6962 720,724,778.40
28/04/2566 10.9215 10.7600 725,007,460.98
27/04/2566 10.7390 10.5802 713,015,498.75
26/04/2566 10.7268 10.5682 712,445,558.56
25/04/2566 10.7435 10.5846 713,525,784.49
24/04/2566 10.8160 10.6561 718,387,626.27
21/04/2566 10.7685 10.6093 715,200,759.54
20/04/2566 10.8029 10.6432 717,481,607.63
19/04/2566 10.7374 10.5786 715,244,768.91
18/04/2566 10.7850 10.6255 718,219,674.50
17/04/2566 10.6886 10.5305 711,987,006.96
12/04/2566 10.8055 10.6457 719,737,264.19
11/04/2566 10.7296 10.5709 715,673,782.99
05/04/2566 10.6859 10.5279 712,896,638.75
04/04/2566 10.7608 10.6017 717,140,281.16
03/04/2566 10.8356 10.6754 721,872,482.74
31/03/2566 10.6860 10.5280 697,374,326.96
30/03/2566 10.6255 10.4684 693,482,743.16
29/03/2566 10.4556 10.3010 684,121,626.85
28/03/2566 10.3189 10.1663 675,143,556.61
27/03/2566 10.3727 10.2193 678,647,391.08
24/03/2566 10.1620 10.0117 665,205,286.81
23/03/2566 10.3182 10.1656 675,448,998.33
22/03/2566 10.3854 10.2318 679,832,219.97
21/03/2566 10.5085 10.3531 687,888,788.32
20/03/2566 10.5029 10.3476 686,494,215.19
17/03/2566 10.4491 10.2946 683,030,523.91
16/03/2566 10.6218 10.4647 697,862,510.96
15/03/2566 10.6530 10.4955 699,855,759.68
14/03/2566 10.7852 10.6257 708,889,306.24
13/03/2566 10.7021 10.5438 703,209,856.98
10/03/2566 10.7910 10.6314 708,832,740.86
09/03/2566 11.0891 10.9251 728,297,257.47
08/03/2566 11.0857 10.9218 726,106,872.77
07/03/2566 11.2333 11.0672 735,747,259.86
03/03/2566 11.2338 11.0677 735,673,722.26
02/03/2566 11.0097 10.8469 720,939,332.11
01/03/2566 11.0919 10.9279 726,341,235.28
28/02/2566 11.2807 11.1139 738,702,620.04
27/02/2566 11.3359 11.1683 742,633,497.64
24/02/2566 11.2176 11.0517 734,871,782.38
23/02/2566 11.3467 11.1789 738,884,669.35
22/02/2566 11.4432 11.2740 745,139,626.67
21/02/2566 11.4176 11.2488 743,372,229.33
17/02/2566 11.4882 11.3183 747,814,908.35
16/02/2566 11.4800 11.3102 749,275,369.96
15/02/2566 11.5670 11.3960 754,894,394.28
14/02/2566 11.7432 11.5696 766,378,035.28
13/02/2566 11.6903 11.5174 762,713,956.21
10/02/2566 11.5864 11.4151 755,936,077.78
09/02/2566 11.7899 11.6156 769,162,146.46
08/02/2566 11.8267 11.6518 772,572,133.38
07/02/2566 11.7255 11.5521 765,093,375.08
06/02/2566 11.7576 11.5837 767,254,057.29
03/02/2566 11.8101 11.6355 770,155,971.52
02/02/2566 11.9773 11.8002 781,024,074.71
01/02/2566 11.7360 11.5625 764,881,199.59
31/01/2566 11.5820 11.4107 754,720,619.41
30/01/2566 11.6574 11.4850 760,623,685.50
27/01/2566 11.6068 11.4352 756,452,633.99
26/01/2566 11.5072 11.3370 749,371,578.02
25/01/2566 11.4563 11.2869 746,035,256.53
24/01/2566 11.4065 11.2378 740,344,207.07
23/01/2566 11.3700 11.2019 737,807,769.56
20/01/2566 11.2376 11.0714 728,886,425.45
19/01/2566 11.3349 11.1673 735,192,798.53
18/01/2566 11.4585 11.2891 743,189,087.04
17/01/2566 11.3795 11.2112 739,954,849.91
13/01/2566 11.3308 11.1633 735,805,063.46
12/01/2566 11.2936 11.1266 733,477,580.52
11/01/2566 11.1406 10.9759 723,592,734.60
10/01/2566 10.9803 10.8179 713,103,608.15
09/01/2566 11.0621 10.8985 718,421,400.22
06/01/2566 10.8461 10.6857 704,332,818.04
05/01/2566 10.8432 10.6829 704,103,473.53
04/01/2566 11.0210 10.8580 715,718,156.53
03/01/2566 10.9284 10.7668 709,603,122.43
30/12/2565 10.8603 10.6997 705,185,404.11
29/12/2565 10.8253 10.6652 701,907,209.92
28/12/2565 10.8723 10.7115 704,738,007.13
27/12/2565 10.8091 10.6493 700,619,396.18
23/12/2565 10.7624 10.6033 697,352,960.92
22/12/2565 10.7982 10.6385 699,670,630.29
21/12/2565 10.7910 10.6314 698,969,406.99
20/12/2565 10.6473 10.4899 689,665,288.30
19/12/2565 10.8063 10.6465 699,809,664.53
16/12/2565 10.9240 10.7625 707,415,095.20
15/12/2565 11.1453 10.9805 721,710,336.13
14/12/2565 11.3232 11.1558 733,214,187.97
13/12/2565 11.3751 11.2069 736,361,653.40
09/12/2565 11.0870 10.9231 717,635,980.65
08/12/2565 11.0850 10.9211 717,466,914.97
07/12/2565 10.9974 10.8348 711,810,358.62
06/12/2565 11.0855 10.9216 717,433,248.86
02/12/2565 11.1282 10.9636 720,160,833.36
01/12/2565 11.3227 11.1553 732,654,434.31
30/11/2565 11.0103 10.8475 712,451,270.44
29/11/2565 10.9712 10.8090 710,698,696.59
28/11/2565 11.1112 10.9469 719,636,696.91
25/11/2565 11.1662 11.0011 724,172,980.20
23/11/2565 11.1300 10.9654 722,549,075.68
22/11/2565 11.0905 10.9265 720,060,473.24
21/11/2565 11.0755 10.9117 719,049,333.78
18/11/2565 11.0151 10.8522 715,100,024.49
17/11/2565 10.8657 10.7050 705,383,193.51
16/11/2565 10.9947 10.8321 728,807,815.04
15/11/2565 11.0968 10.9327 735,460,172.51
14/11/2565 11.0811 10.9172 734,315,549.67
10/11/2565 11.0660 10.9024 733,926,166.91
09/11/2565 10.6254 10.4683 703,800,767.75
08/11/2565 10.6511 10.4936 705,475,022.75
07/11/2565 10.6166 10.4596 703,013,714.04
04/11/2565 10.6205 10.4634 703,309,514.40
03/11/2565 10.4656 10.3108 702,756,167.97
02/11/2565 10.7112 10.5528 719,168,168.56
31/10/2565 10.7437 10.5848 721,231,864.16
28/10/2565 10.6894 10.5313 717,536,111.75
27/10/2565 10.6961 10.5379 718,032,626.74
26/10/2565 10.5888 10.4322 725,573,627.27
25/10/2565 10.4460 10.2915 717,901,794.48
21/10/2565 10.1369 9.9870 696,669,170.63
20/10/2565 10.2728 10.1209 705,073,884.83
19/10/2565 10.2646 10.1128 704,486,602.03
18/10/2565 10.5153 10.3598 720,827,861.18
17/10/2565 10.3544 10.2013 709,713,299.40
12/10/2565 10.1381 9.9882 695,307,310.30
11/10/2565 10.0795 9.9304 691,238,470.72
07/10/2565 10.3297 10.1769 708,355,560.68
06/10/2565 10.5890 10.4324 726,079,001.11
05/10/2565 10.6566 10.4990 731,773,580.07
04/10/2565 10.9199 10.7584 754,579,570.80
03/10/2565 10.6275 10.4703 736,384,943.22
30/09/2565 10.5623 10.4061 731,830,430.28
29/09/2565 10.4514 10.2968 724,128,957.03
28/09/2565 10.5089 10.3535 728,124,225.46
27/09/2565 10.7077 10.5494 741,501,513.07
26/09/2565 10.8226 10.6626 749,399,502.23
23/09/2565 11.0769 10.9131 767,093,059.08
22/09/2565 11.1882 11.0228 774,834,670.00
21/09/2565 11.4996 11.3296 796,397,793.13
20/09/2565 11.4502 11.2809 792,821,724.15
19/09/2565 11.6331 11.4611 805,443,634.06
16/09/2565 11.6920 11.5191 809,596,253.23
15/09/2565 11.9467 11.7700 827,044,665.08
14/09/2565 11.9988 11.8214 830,586,686.13
13/09/2565 12.2202 12.0395 845,887,427.81
12/09/2565 12.4808 12.2963 862,877,908.41
09/09/2565 12.2789 12.0973 848,959,754.85
08/09/2565 12.1685 11.9886 841,376,953.90
07/09/2565 12.0365 11.8585 831,906,795.07
06/09/2565 12.0051 11.8276 829,792,891.32
02/09/2565 12.0966 11.9177 836,512,243.53
01/09/2565 11.9727 11.7957 827,890,626.77
31/08/2565 12.2244 12.0436 845,252,076.47
30/08/2565 12.3276 12.1453 852,503,832.78
29/08/2565 12.2857 12.1040 849,582,893.31
26/08/2565 12.5808 12.3948 869,321,511.80
25/08/2565 12.5603 12.3746 867,858,853.56
24/08/2565 12.4551 12.2709 860,356,104.14
23/08/2565 12.5501 12.3645 866,989,491.11
22/08/2565 12.7072 12.5193 879,470,346.20
19/08/2565 12.8424 12.6525 889,813,339.42
18/08/2565 13.0995 12.9058 911,153,137.10
17/08/2565 13.0583 12.8652 907,779,975.55
16/08/2565 13.1715 12.9767 915,381,597.64
11/08/2565 13.0986 12.9049 909,367,618.42
10/08/2565 13.0138 12.8214 902,382,237.73
09/08/2565 12.7748 12.5859 883,096,259.54
08/08/2565 12.8488 12.6588 888,123,073.87
05/08/2565 12.6382 12.4513 873,427,540.74
04/08/2565 12.7660 12.5772 881,933,590.52
03/08/2565 12.8788 12.6884 889,360,782.87
02/08/2565 12.8852 12.6947 889,742,359.05
01/08/2565 12.9237 12.7326 892,292,800.43
27/07/2565 12.5864 12.4003 869,097,217.24
26/07/2565 12.5628 12.3770 867,610,132.60
25/07/2565 12.5468 12.3613 865,315,190.93
22/07/2565 12.5924 12.4062 868,431,816.95
21/07/2565 12.3204 12.1382 850,436,242.65
20/07/2565 12.3007 12.1188 848,449,283.59
19/07/2565 12.1636 11.9837 847,972,258.78
18/07/2565 12.1500 11.9703 846,773,784.01
15/07/2565 12.0144 11.8367 837,292,589.53
14/07/2565 11.8708 11.6953 827,287,234.17
12/07/2565 12.0894 11.9106 842,491,876.45
11/07/2565 12.0036 11.8261 836,336,539.14
08/07/2565 12.0601 11.8818 841,206,267.50
07/07/2565 12.2084 12.0279 851,573,084.52
06/07/2565 12.1455 11.9659 847,142,859.00
05/07/2565 11.8538 11.6785 828,638,483.48
01/07/2565 12.0249 11.8471 840,637,857.47
30/06/2565 11.8944 11.7185 831,527,572.84
29/06/2565 12.0168 11.8391 840,042,809.39
28/06/2565 12.3673 12.1844 864,582,070.28
27/06/2565 12.1731 11.9931 850,796,737.23
24/06/2565 12.1103 11.9312 847,039,489.10
22/06/2565 11.7870 11.6127 826,550,879.96
21/06/2565 11.8231 11.6483 830,808,190.35
17/06/2565 11.7355 11.5620 826,906,922.63
16/06/2565 11.6240 11.4521 821,120,552.73
15/06/2565 11.6997 11.5267 844,292,769.27
14/06/2565 11.6081 11.4365 837,917,628.13
13/06/2565 11.8546 11.6793 856,402,955.32
10/06/2565 12.2464 12.0653 882,330,835.53
09/06/2565 12.6526 12.4655 911,666,593.33
08/06/2565 12.8546 12.6645 926,329,859.18
07/06/2565 12.7275 12.5393 917,053,352.16
02/06/2565 12.8056 12.6163 931,856,531.83
01/06/2565 12.8688 12.6785 936,194,657.51
31/05/2565 12.8989 12.7082 937,943,757.46
27/05/2565 12.9232 12.7321 940,414,420.07
25/05/2565 12.6487 12.4617 924,420,725.56
24/05/2565 12.5176 12.3325 915,930,764.92
23/05/2565 12.4935 12.3088 913,721,415.25
20/05/2565 12.5236 12.3384 916,381,894.89
19/05/2565 12.4787 12.2942 914,240,503.21
18/05/2565 12.6575 12.4703 927,326,692.18
17/05/2565 12.6976 12.5099 932,860,545.87
13/05/2565 12.5466 12.3611 921,709,307.17
12/05/2565 12.3031 12.1212 904,482,614.12
11/05/2565 12.5920 12.4058 925,671,537.21
10/05/2565 12.6154 12.4289 924,082,045.99
06/05/2565 12.9762 12.7843 950,575,674.4
05/05/2565 13.4472 13.2484 988,034,340.73
03/05/2565 13.4216 13.2232 977,184,745.23
29/04/2565 14.0595 13.8516 1,025,808,779.67
28/04/2565 14.0695 13.8615 1,027,596,472.24
27/04/2565 14.1604 13.9510 1,035,201,549.58
26/04/2565 14.2871 14.0759 1,042,514,845.05
25/04/2565 14.1351 13.9261 1,031,172,357.83
22/04/2565 14.3956 14.1828 1,051,886,079.02
21/04/2565 14.6589 14.4422 1,072,245,263.09
20/04/2565 14.4804 14.2663 1,059,168,337.49
19/04/2565 14.2628 14.0519 1,044,962,197.15
12/04/2565 14.1308 13.9219 1,033,802,174.63
11/04/2565 14.2068 13.9967 1,039,221,178.63
08/04/2565 14.2131 14.0030 1,041,515,212.79
07/04/2565 14.2525 14.0418 1,043,904,547.04
05/04/2565 14.4292 14.2159 1,061,045,060.20
04/04/2565 14.4085 14.1955 1,059,685,209.17
01/04/2565 14.3064 14.0949 1,029,920,292.91
31/03/2565 14.4123 14.1992 1,039,062,638.91
30/03/2565 14.3955 14.1827 1,036,217,570.03
29/03/2565 14.2968 14.0854 1,028,860,331.93
28/03/2565 14.0500 13.8423 1,010,268,754.34
25/03/2565 13.9632 13.7567 1,003,948,781.31
24/03/2565 13.8491 13.6443 988,196,919.61
23/03/2565 13.8880 13.6827 1,003,094,884.98
22/03/2565 14.0400 13.8324 1,015,543,852.78
21/03/2565 14.0158 13.8086 1,034,677,332.95
18/03/2565 14.0159 13.8087 1,033,981,224.79
17/03/2565 13.9144 13.7087 1,036,971,078.66
16/03/2565 13.7509 13.5476 1,024,739,999.62
15/03/2565 13.5763 13.3756 1,015,591,698.23
14/03/2565 13.6932 13.4907 1,024,688,604.07
11/03/2565 13.7734 13.5698 1,031,454,805.25
10/03/2565 13.6404 13.4387 1,021,655,333.01
09/03/2565 13.6036 13.4025 1,023,837,495.45
08/03/2565 13.3696 13.1719 1,003,601,938.41
07/03/2565 13.5757 13.3750 1,018,900,295.61
04/03/2565 13.5387 13.3385 1,015,534,119.16
03/03/2565 13.7145 13.5117 1,008,983,011.24
02/03/2565 13.6276 13.4261 992,655,398.41
01/03/2565 13.5631 13.3626 987,424,993.99
28/02/2565 13.6985 13.4960 997,161,439.99
25/02/2565 13.5382 13.3380 985,307,141.76
24/02/2565 13.2469 13.0510 964,140,668.70
23/02/2565 13.6149 13.4136 992,861,889.05
22/02/2565 13.6087 13.4075 992,178,967.74
18/02/2565 13.8041 13.6000 1,006,236,336.97
17/02/2565 13.7756 13.5719 1,006,760,997.00
15/02/2565 13.7832 13.5794 1,006,952,036.94
14/02/2565 13.7893 13.5854 1,006,821,162.77
11/02/2565 13.9083 13.7027 1,016,474,292.96
10/02/2565 14.0755 13.8674 1,031,386,438.69
09/02/2565 14.0243 13.8169 1,027,796,194.54
08/02/2565 13.8058 13.6017 993,755,302.53
07/02/2565 13.9179 13.7121 1,001,730,151.07
04/02/2565 13.9240 13.7181 1,001,922,851.01
03/02/2565 14.0725 13.8644 1,012,062,561.89
02/02/2565 14.0993 13.8908 1,013,243,660.68
01/02/2565 14.0230 13.8157 1,007,318,128.64
31/01/2565 13.9343 13.7283 999,402,098.77
28/01/2565 13.5119 13.3121 968,949,120.55
27/01/2565 13.8199 13.6156 986,725,471.61
26/01/2565 13.9856 13.7788 992,881,974.69
25/01/2565 13.6709 13.4688 970,390,661.92
24/01/2565 13.6619 13.4599 964,218,522.44
21/01/2565 13.9670 13.7605 985,194,641.94
20/01/2565 14.1610 13.9516 1,002,701,175.10
19/01/2565 14.2800 14.0689 1,010,242,646.86
18/01/2565 14.1953 13.9854 1,005,072,872.31
14/01/2565 14.3679 14.1555 1,017,366,840.37
13/01/2565 14.5208 14.3061 992,004,539.76
12/01/2565 14.4812 14.2671 989,685,560.42
11/01/2565 14.2382 14.0277 973,589,024.67
10/01/2565 14.3204 14.1087 976,981,032.56
07/01/2565 14.5594 14.3441 990,192,258.48
06/01/2565 14.5392 14.3242 992,416,187.57
05/01/2565 14.7853 14.5667 1,008,901,938.29
04/01/2565 14.9515 14.7304 1,013,894,395.44
30/12/2564 14.9723 14.7509 1,014,313,187.60
29/12/2564 14.8752 14.6553 1,029,579,118.30
28/12/2564 14.8517 14.6321 1,027,801,511.09
27/12/2564 14.6653 14.4485 1,014,692,403.53
23/12/2564 14.6607 14.4439 1,014,369,899.00
22/12/2564 14.5570 14.3418 1,007,143,688.11
21/12/2564 14.4627 14.2489 992,534,444.35
20/12/2564 14.2584 14.0476 978,651,505.51
17/12/2564 14.4945 14.2802 994,726,451.28
16/12/2564 14.5306 14.3158 996,796,362.12
15/12/2564 14.4156 14.2025 988,623,434.68
14/12/2564 14.4659 14.2520 1,006,908,673.11
13/12/2564 14.5128 14.2982 1,009,639,458.45
09/12/2564 14.6472 14.4306 1,021,108,140.00
08/12/2564 14.6112 14.3952 1,016,548,903.53
07/12/2564 14.6066 14.3906 1,015,516,394.64
03/12/2564 14.2220 14.0117 988,816,096.64
02/12/2564 14.1556 13.9463 984,338,374.77
01/12/2564 14.2360 14.0255 989,073,817.83
30/11/2564 14.3130 14.1014 992,588,790.82
29/11/2564 14.3763 14.1637 997,585,346.99
26/11/2564 14.4513 14.2376 998,747,555.41
24/11/2564 14.5664 14.3510 1,006,602,248.80
23/11/2564 14.5215 14.3068 1,004,872,636.17
22/11/2564 14.5388 14.3238 1,015,571,823.51
19/11/2564 14.5949 14.3791 1,011,164,823.64
18/11/2564 14.5719 14.3565 1,008,584,483.03
17/11/2564 14.4515 14.2378 1,003,368,325.12
16/11/2564 14.6471 14.4305 1,014,775,832.32
15/11/2564 14.6035 14.3876 1,007,439,684.47
12/11/2564 14.6424 14.4259 1,010,029,833.27
10/11/2564 14.6470 14.4304 1,010,505,894.02
09/11/2564 14.6426 14.4261 1,009,992,366.02
08/11/2564 14.6585 14.4418 1,003,396,528.26
05/11/2564 14.7481 14.5300 1,009,118,631.40
04/11/2564 14.7596 14.5414 1,007,524,122.90
03/11/2564 14.6565 14.4398 1,003,369,319.89
02/11/2564 14.6034 14.3875 1,002,933,177.85
29/10/2564 14.6835 14.4664 986,294,333.31
28/10/2564 14.7734 14.5550 991,417,346.64
27/10/2564 14.7429 14.5249 976,796,342.68
26/10/2564 14.7017 14.4843 971,199,860.57
25/10/2564 14.6351 14.4187 952,453,825.18
21/10/2564 14.6462 14.4297 953,083,395.40
20/10/2564 14.5052 14.2907 942,004,851.50
19/10/2564 14.4773 14.2633 942,895,347.28
18/10/2564 14.4024 14.1895 932,706,719.63
15/10/2564 14.4723 14.2583 940,425,710.77
14/10/2564 14.3229 14.1111 952,125,633.61
12/10/2564 14.0367 13.8292 918,828,679.22
08/10/2564 14.0706 13.8626 902,139,514.09
07/10/2564 14.1380 13.9290 905,328,892.17
06/10/2564 13.8015 13.5974 885,631,553.25
05/10/2564 13.9134 13.7077 954,009,440.20
04/10/2564 14.0628 13.8549 964,153,934.68
01/10/2564 13.8551 13.6502 948,905,301.88
30/09/2564 14.0008 13.7938 959,010,052.59
29/09/2564 14.0257 13.8183 959,364,850.53
28/09/2564 13.9650 13.7585 954,042,789.89
27/09/2564 14.2778 14.0667 932,135,602.54
23/09/2564 14.4053 14.1923 939,732,707.05
22/09/2564 14.2801 14.0690 934,629,284.91
21/09/2564 14.3206 14.1089 935,748,831.04
20/09/2564 14.1287 13.9198 925,364,196.78
17/09/2564 14.4073 14.1943 944,298,588.84
16/09/2564 14.4181 14.2049 939,710,905.04
15/09/2564 14.4653 14.2514 932,324,681.53
14/09/2564 14.5684 14.3530 937,419,996.65
13/09/2564 14.5611 14.3458 935,115,969.10
10/09/2564 14.5683 14.3529 933,483,805.12
09/09/2564 14.7512 14.5331 942,426,319.27
08/09/2564 14.8031 14.5842 939,996,532.40
07/09/2564 14.8160 14.5969 942,068,489.43
03/09/2564 14.8922 14.6720 939,991,984.99
02/09/2564 14.8685 14.6487 936,758,876.38
01/09/2564 14.7477 14.5297 923,674,806.10
31/08/2564 14.5665 14.3511 903,392,627.58
30/08/2564 14.5266 14.3118 836,598,967.39
27/08/2564 14.5097 14.2952 849,537,538.52
26/08/2564 14.4078 14.1948 839,286,150.05
25/08/2564 14.3928 14.1800 804,077,304.22
24/08/2564 14.4305 14.2171 802,025,963.02
23/08/2564 14.5873 14.3716 807,379,319.70
20/08/2564 14.5032 14.2888 787,019,099.12
19/08/2564 15.5782 15.3479 845,347,557.28
18/08/2564 15.6580 15.4265 845,605,187.24
17/08/2564 15.6080 15.3772 873,811,218.99
16/08/2564 15.7583 15.5253 889,763,475.96
13/08/2564 15.7362 15.5035 886,453,288.22
11/08/2564 15.6407 15.4095 884,501,839.16
10/08/2564 15.6655 15.4339 903,303,126.54
09/08/2564 15.7692 15.5361 911,013,927.69
06/08/2564 15.8404 15.6062 915,404,397.27
05/08/2564 15.8289 15.5949 907,654,423.03
04/08/2564 15.7593 15.5263 891,469,656.60
03/08/2564 15.6342 15.4031 888,170,676.96
02/08/2564 15.7703 15.5371 895,999,149.76
30/07/2564 15.7446 15.5118 892,573,036.15
29/07/2564 15.6907 15.4587 889,223,827.86
27/07/2564 15.5375 15.3078 878,305,403.75
23/07/2564 15.5117 15.2824 889,129,488.42
22/07/2564 15.4952 15.2661 885,576,976.08
21/07/2564 15.5605 15.3304 889,182,598.87
20/07/2564 15.3721 15.1448 879,255,529.28
19/07/2564 15.2561 15.0305 871,612,877.42
16/07/2564 15.4793 15.2504 879,209,007.34
15/07/2564 15.3712 15.1439 890,257,049.29
14/07/2564 15.2941 15.0680 887,160,204.38
13/07/2564 15.4155 15.1876 901,085,256.38
12/07/2564 15.3836 15.1562 899,104,640.65
09/07/2564 15.1845 14.9600 863,413,059.09
08/07/2564 15.0780 14.8551 855,147,747.48
07/07/2564 15.1019 14.8786 858,759,760.05
06/07/2564 14.9425 14.7216 848,190,930.22
02/07/2564 14.9556 14.7345 848,254,877.65
01/07/2564 14.8085 14.5896 838,889,560.89
30/06/2564 14.9164 14.6959 843,441,004.67
29/06/2564 14.9843 14.7628 848,098,453.30
28/06/2564 14.9801 14.7586 882,212,273.54
25/06/2564 14.9884 14.7668 872,632,811.98
24/06/2564 15.0172 14.7952 876,046,768.43
22/06/2564 15.0084 14.7865 878,663,399.53
21/06/2564 14.8559 14.6363 886,508,646.85
18/06/2564 14.9158 14.6953 905,587,689.97
17/06/2564 14.9365 14.7157 987,331,564.37
16/06/2564 15.1112 14.8878 1,001,391,717.53
15/06/2564 15.1790 14.9546 1,033,059,712.98
14/06/2564 15.2314 15.0062 1,026,765,499.24
11/06/2564 15.1988 14.9741 1,038,388,819.56
10/06/2564 15.1767 14.9523 1,031,632,668.95
09/06/2564 15.1660 14.9418 1,030,744,116.25
08/06/2564 15.1148 14.8913 1,113,470,248.49
07/06/2564 14.9631 14.7419 1,106,730,331.25
04/06/2564 14.8398 14.6204 1,101,974,182.41
02/06/2564 14.7723 14.5539 1,389,310,467.92
01/06/2564 14.5884 14.3727 1,349,876,144.06
28/05/2564 14.5603 14.3450 1,250,424,381.11
27/05/2564 14.5458 14.3307 1,244,909,123.47
25/05/2564 14.5014 14.2870 1,249,836,542.57
21/05/2564 14.3240 14.1122 1,234,165,810.37
20/05/2564 14.2438 14.0332 1,257,075,858.81
19/05/2564 14.1281 13.9192 1,244,840,861.31
18/05/2564 14.1576 13.9483 1,275,758,787.19
17/05/2564 14.0726 13.8645 1,260,548,222.39
14/05/2564 14.0000 13.7930 1,257,799,510.36
12/05/2564 14.0066 13.7995 1,266,729,755.46
11/05/2564 14.0834 13.8752 1,294,086,791.06
10/05/2564 14.3095 14.0979 1,315,369,575.85
07/05/2564 14.1532 13.9439 1,303,021,327.78
06/05/2564 14.0648 13.8568 1,304,060,904.05
05/05/2564 14.0604 13.8525 1,303,736,341.00
30/04/2564 14.2793 14.0682 1,313,980,642.07
29/04/2564 14.3598 14.1475 1,322,894,568.90
28/04/2564 14.2391 14.0286 1,314,012,497.97
27/04/2564 14.1895 13.9797 1,318,064,408.88
26/04/2564 14.2497 14.0390 1,326,285,138.53
23/04/2564 14.1703 13.9608 1,362,800,488.44
22/04/2564 14.1849 13.9752 1,359,660,273.59
21/04/2564 14.1340 13.9250 1,361,480,906.88
20/04/2564 14.1174 13.9087 1,387,516,174.89
19/04/2564 14.0056 13.7985 1,396,931,398.03
16/04/2564 13.9855 13.7787 1,455,948,427.49
09/04/2564 13.6935 13.4910 1,428,609,783.41
08/04/2564 13.7463 13.5431 1,423,141,597.77
07/04/2564 13.6942 13.4917 1,466,162,234.88
01/04/2564 13.4240 13.2255 1,439,233,741.58
31/03/2564 13.3492 13.1518 1,423,195,063.56
30/03/2564 13.4046 13.2064 1,363,169,020.39
29/03/2564 13.3816 13.1837 1,358,750,345.83
26/03/2564 13.3241 13.1271 1,352,667,306.72
25/03/2564 13.1488 12.9544 1,329,311,573.90
24/03/2564 13.3029 13.1062 1,344,673,190.21
23/03/2564 13.3186 13.1217 1,345,219,253.34
22/03/2564 13.2959 13.0993 1,342,765,172.13
19/03/2564 13.3498 13.1524 1,346,147,046.76
18/03/2564 13.3202 13.1233 1,341,439,335.96
17/03/2564 13.3353 13.1381 1,342,683,558.13
16/03/2564 13.4735 13.2743 1,351,827,425.81
15/03/2564 13.3184 13.1215 1,342,818,566.32
12/03/2564 13.1025 12.9088 1,308,988,836.95
11/03/2564 13.0523 12.8593 1,300,687,278.80
10/03/2564 12.9878 12.7958 1,288,476,131.58
09/03/2564 12.9967 12.8045 1,276,616,564.89
08/03/2564 12.8732 12.6829 1,260,686,585.72
05/03/2564 12.7145 12.5265 1,246,208,303.34
04/03/2564 13.0033 12.8110 1,245,616,996.72
03/03/2564 12.9878 12.7958 1,214,966,478.33
02/03/2564 13.0083 12.8160 1,215,283,673.14
01/03/2564 13.4228 13.2243 1,251,656,092.71
25/02/2564 13.7420 13.5388 1,284,606,475.41
24/02/2564 13.6094 13.4082 1,278,203,596.40
23/02/2564 13.5232 13.3233 1,267,481,344.57
22/02/2564 13.4411 13.2424 1,260,712,655.02
19/02/2564 13.4323 13.2337 1,251,313,154.94
18/02/2564 13.4011 13.2030 1,256,491,288.82
17/02/2564 13.3949 13.1968 1,257,424,815.94
16/02/2564 13.5490 13.3487 1,307,814,653.83
11/02/2564 13.4807 13.2814 1,303,669,789.94
10/02/2564 13.4475 13.2487 1,307,489,058.88
09/02/2564 13.3393 13.1421 1,297,862,580.84
08/02/2564 13.3169 13.1200 1,313,674,465.46
05/02/2564 13.2811 13.0847 1,348,963,920.05
04/02/2564 13.2213 13.0258 1,328,209,428.09
03/02/2564 13.1324 12.9382 1,317,856,895.97
02/02/2564 13.1094 12.9156 1,318,581,871.22
01/02/2564 12.9118 12.7209 1,298,845,167.71
29/01/2564 12.9293 12.7381 1,288,755,940.67
28/01/2564 12.8865 12.6960 1,288,452,939.22
27/01/2564 13.0567 12.8636 1,305,823,327.31
26/01/2564 13.1499 12.9555 1,318,489,786.13
25/01/2564 13.0481 12.8552 1,305,973,491.95
22/01/2564 13.0475 12.8546 1,305,995,895.32
21/01/2564 13.0615 12.8684 1,331,868,260.30
20/01/2564 13.0104 12.8180 1,326,798,830.57
19/01/2564 12.9535 12.7620 1,321,418,513.43
15/01/2564 12.8066 12.6172 1,318,925,961.49
14/01/2564 12.8415 12.6516 1,318,530,698.18
13/01/2564 12.7814 12.5924 1,304,169,397.48
12/01/2564 12.7791 12.5901 1,304,817,161.49
11/01/2564 12.7859 12.5968 1,304,986,971.38
08/01/2564 12.8763 12.6859 1,317,990,401.38
07/01/2564 12.8165 12.6270 1,300,037,169.20
06/01/2564 12.8511 12.6611 1,310,490,507.39
05/01/2564 12.8765 12.6861 1,317,224,142.53
04/01/2564 13.0048 12.8125 1,328,691,318.49
30/12/2563 13.0792 12.8858 1,336,224,065.39
29/12/2563 13.0283 12.8357 1,323,014,462.24
23/12/2563 12.9335 12.7423 1,286,750,524.73
22/12/2563 12.7539 12.5653 1,265,292,731.05
21/12/2563 12.7190 12.5309 1,263,870,523.04
18/12/2563 13.0629 12.8698 1,286,733,513.28
17/12/2563 13.0932 12.8996 1,260,263,803.86
16/12/2563 13.0976 12.9039 1,277,853,653.21
15/12/2563 12.7781 12.5892 1,282,740,222.46
14/12/2563 12.9664 12.7747 1,310,892,415.16
09/12/2563 12.8835 12.6930 1,261,361,877.54
08/12/2563 12.9201 12.7291 1,236,361,971.32
04/12/2563 12.9587 12.7671 1,219,449,486.70
03/12/2563 12.8445 12.6546 1,193,580,596.10
02/12/2563 12.8396 12.6498 1,193,121,984.18
01/12/2563 12.8519 12.6619 1,194,206,227.35
30/11/2563 12.7770 12.5881 1,192,242,593.34
27/11/2563 12.8441 12.6542 1,176,991,943.88
25/11/2563 12.8750 12.6846 1,179,661,103.37
24/11/2563 12.9506 12.7591 1,186,928,452.49
23/11/2563 12.8376 12.6478 1,175,072,086.19
20/11/2563 12.8289 12.6392 1,173,751,783.98
19/11/2563 12.8822 12.6917 1,125,029,925.96
18/11/2563 13.0319 12.8392 1,135,678,677.67
17/11/2563 12.8865 12.6960 1,127,546,979.78
16/11/2563 12.8926 12.7020 1,140,674,521.65
13/11/2563 12.7827 12.5937 1,138,767,925.69
12/11/2563 12.8100 12.6206 1,145,821,989.20
10/11/2563 12.6260 12.4393 1,139,577,003.70
09/11/2563 12.9649 12.7732 1,176,502,838.91
06/11/2563 12.4851 12.3005 1,137,385,330.94
05/11/2563 12.4764 12.2919 1,135,061,656.75
04/11/2563 12.3039 12.1220 1,119,367,960.95
03/11/2563 12.0775 11.8989 1,098,685,118.26
02/11/2563 11.8502 11.6750 1,078,787,060.35
30/10/2563 11.6867 11.5139 1,063,895,092.06
29/10/2563 11.8062 11.6316 1,074,495,502.25
28/10/2563 11.7197 11.5464 1,066,426,287.79
27/10/2563 12.0511 11.8729 1,099,991,765.31
26/10/2563 12.0924 11.9136 1,106,995,775.15
22/10/2563 12.2448 12.0637 1,120,891,250.65
21/10/2563 12.2374 12.0565 1,121,069,140.88
20/10/2563 12.2871 12.1054 1,165,325,995.61
19/10/2563 12.2899 12.1082 1,166,756,347.11
16/10/2563 12.3159 12.1338 1,193,531,114.96
15/10/2563 12.3701 12.1872 1,200,898,719.87
14/10/2563 12.5382 12.3528 1,224,941,268.92
09/10/2563 12.6259 12.4392 1,236,260,543.31
08/10/2563 12.5900 12.4038 1,233,091,993.88
07/10/2563 12.5131 12.3281 1,220,445,123.08
06/10/2563 12.5170 12.3319 1,216,292,815.88
05/10/2563 12.4640 12.2797 1,211,720,887.40
02/10/2563 12.2972 12.1154 1,192,067,617.03
01/10/2563 12.2155 12.0349 1,184,045,610.21
30/09/2563 12.1850 12.0048 1,186,890,023.50
29/09/2563 12.1721 11.9921 1,184,387,943.02
28/09/2563 12.1537 11.9740 1,172,181,207.55
25/09/2563 11.8562 11.6809 1,143,471,264.83
24/09/2563 11.8930 11.7171 1,147,003,736.50
23/09/2563 12.0357 11.8577 1,160,213,578.58
22/09/2563 12.0015 11.8240 1,155,506,045.29
21/09/2563 12.0019 11.8244 1,158,963,280.29
18/09/2563 12.3774 12.1944 1,161,651,998.53
17/09/2563 12.5247 12.3395 1,179,523,177.30
16/09/2563 12.6382 12.4513 1,198,454,828.09
15/09/2563 12.5622 12.3765 1,191,516,284.86
14/09/2563 12.4005 12.2171 1,176,368,221.80
11/09/2563 12.2692 12.0878 1,174,552,944.77
10/09/2563 12.3751 12.1921 1,184,437,470.71
09/09/2563 12.4107 12.2272 1,187,223,424.29
08/09/2563 12.2975 12.1157 1,175,975,800.58
03/09/2563 12.6266 12.4399 1,211,516,330.76
02/09/2563 12.4932 12.3085 1,198,667,188.58
01/09/2563 12.4601 12.2759 1,198,486,292.15
31/08/2563 12.4932 12.3085 1,211,883,027.37
28/08/2563 12.5147 12.3297 1,219,585,842.72
27/08/2563 12.4869 12.3023 1,215,161,783.20
26/08/2563 12.4765 12.2920 1,220,409,921.24
25/08/2563 12.4516 12.2675 1,235,669,970.57
24/08/2563 12.4347 12.2508 1,234,042,318.53
21/08/2563 12.3788 12.1958 1,225,291,252.61
20/08/2563 12.3293 12.1470 1,209,423,647.57
19/08/2563 12.3701 12.1872 1,218,938,067.60
18/08/2563 12.4566 12.2724 1,206,847,358.25
17/08/2563 12.3850 12.2019 1,195,683,379.56
14/08/2563 12.3957 12.2124 1,162,278,182.72
13/08/2563 12.5152 12.3301 1,172,200,264.67
11/08/2563 12.5089 12.3239 1,162,434,272.23
10/08/2563 12.4713 12.2869 1,162,090,865.92
07/08/2563 12.4082 12.2247 1,155,549,339.91
06/08/2563 12.4210 12.2373 1,166,948,779.30
05/08/2563 12.4095 12.2260 1,172,438,432.97
04/08/2563 12.3050 12.1231 1,164,059,229.43
03/08/2563 12.2107 12.0301 1,163,647,286.93
31/07/2563 12.2862 12.1045 1,174,590,915.52
30/07/2563 12.2559 12.0747 1,172,810,654.14
29/07/2563 12.2587 12.0774 1,168,110,439.79
24/07/2563 11.9121 11.7360 1,134,528,386.56
23/07/2563 12.0280 11.8501 1,142,180,681.70
22/07/2563 11.9157 11.7395 1,138,319,895.83
21/07/2563 11.8732 11.6976 1,135,035,808.39
20/07/2563 11.7828 11.6086 1,129,480,271.39
17/07/2563 11.7114 11.5382 1,121,231,289.12
16/07/2563 11.7304 11.5569 1,127,095,037.57
15/07/2563 11.7793 11.6051 1,138,055,166.63
14/07/2563 11.6977 11.5247 1,128,730,397.98
13/07/2563 11.7164 11.5432 1,131,636,215.10
10/07/2563 11.6928 11.5199 1,131,962,576.40
09/07/2563 11.7606 11.5867 1,135,119,945.54
08/07/2563 11.8085 11.6339 1,110,382,917.94
07/07/2563 11.7923 11.6179 1,102,503,216.45
02/07/2563 11.9525 11.7758 1,104,685,807.87
01/07/2563 11.6828 11.5100 1,075,568,403.45
30/06/2563 11.5253 11.3549 1,068,085,701.34
29/06/2563 11.4211 11.2522 1,054,476,560.40
26/06/2563 11.5621 11.3911 1,065,585,967.21
25/06/2563 11.4926 11.3227 1,056,117,083.47
24/06/2563 11.6536 11.4813 1,075,076,330.10
22/06/2563 11.7312 11.5577 1,075,276,353.01
19/06/2563 11.9402 11.7636 1,077,489,603.19
18/06/2563 11.9658 11.7889 1,072,832,825.22
17/06/2563 12.0904 11.9116 1,077,971,090.39
16/06/2563 12.1045 11.9255 1,076,226,138.61
15/06/2563 11.6261 11.4542 1,044,267,513.98
12/06/2563 11.7107 11.5375 1,065,273,671.88
11/06/2563 11.7329 11.5594 1,055,843,764.61
10/06/2563 12.0873 11.9086 1,087,146,318.99
09/06/2563 12.2045 12.0240 1,065,006,978.77
08/06/2563 12.3018 12.1199 1,066,912,986.70
05/06/2563 12.2244 12.0436 1,063,493,326.77
04/06/2563 11.9333 11.7568 1,043,592,240.68
02/06/2563 11.6317 11.4597 1,019,103,748.67
29/05/2563 11.3389 11.1712 982,230,482.29
28/05/2563 11.3879 11.2195 996,204,091.78
27/05/2563 11.3414 11.1737 999,217,122.32
26/05/2563 11.2613 11.0948 994,700,668.72
22/05/2563 10.8396 10.6793 960,749,615.75
20/05/2563 10.8681 10.7074 965,699,739.89
19/05/2563 10.8888 10.7278 972,402,993.82
18/05/2563 10.7553 10.5963 959,130,661.69
15/05/2563 10.3442 10.1912 914,231,648.79
14/05/2563 10.1976 10.0468 895,498,002.85
13/05/2563 10.5648 10.4086 931,620,494.97
12/05/2563 10.8943 10.7332 942,911,297.24
11/05/2563 11.0194 10.8565 953,281,224.42
08/05/2563 11.1290 10.9644 960,378,628.51
07/05/2563 10.9445 10.7827 944,702,942.40
05/05/2563 10.9467 10.7848 944,536,897.12
30/04/2563 11.1168 10.9524 956,382,534.42
29/04/2563 11.2478 11.0815 965,663,075.78
28/04/2563 11.1580 10.9930 952,623,051.01
27/04/2563 10.8451 10.6847 925,224,534.36
24/04/2563 10.5963 10.4396 899,509,865.19
23/04/2563 10.6872 10.5292 905,345,740.28
22/04/2563 10.5922 10.4356 892,901,500.17
21/04/2563 10.6243 10.4672 885,881,597.84
20/04/2563 10.9182 10.7567 908,019,174.10
17/04/2563 11.0586 10.8951 917,288,496.57
16/04/2563 10.7864 10.6269 893,548,077.66
15/04/2563 10.9244 10.7629 911,276,982.94
14/04/2563 11.2573 11.0908 934,870,324.12
09/04/2563 11.2940 11.1270 937,509,911.57
08/04/2563 10.5300 10.3743 870,655,273.10
07/04/2563 10.6894 10.5313 883,111,816.30
03/04/2563 9.7945 9.6497 809,057,554.51
02/04/2563 9.9298 9.7830 815,996,949.65
01/04/2563 10.1554 10.0052 818,956,955.33
31/03/2563 10.3702 10.2168 833,205,946.98
30/03/2563 10.2776 10.1256 825,345,291.46
27/03/2563 10.2501 10.0985 821,185,179.48
26/03/2563 10.1760 10.0255 812,764,778.40
25/03/2563 9.7226 9.5788 776,533,853.12
24/03/2563 9.1824 9.0466 733,807,950.22
23/03/2563 8.7004 8.5717 696,777,144.51
20/03/2563 9.2412 9.1045 736,457,035.75
19/03/2563 8.9011 8.7695 711,404,854.02
18/03/2563 9.1981 9.0621 734,342,418.82
17/03/2563 9.5516 9.4103 760,454,954.25
16/03/2563 10.1127 9.9632 799,607,285.08
13/03/2563 10.8398 10.6795 850,652,692.22
12/03/2563 11.0539 10.8904 899,317,287.73
11/03/2563 12.1856 12.0054 988,812,841.44
10/03/2563 12.3164 12.1343 994,598,818.42
09/03/2563 12.5534 12.3678 1,028,773,942.28
06/03/2563 13.0999 12.9062 1,075,980,397.42
05/03/2563 13.4279 13.2294 1,082,121,872.77
04/03/2563 13.3653 13.1677 1,071,060,538.61
03/03/2563 13.1246 12.9305 1,046,971,318.58
02/03/2563 12.7232 12.5351 998,656,171.43
28/02/2563 12.5723 12.3864 1,015,844,433.04
27/02/2563 13.3839 13.1860 1,095,549,054.16
26/02/2563 13.7247 13.5218 1,204,697,101.45
25/02/2563 14.0035 13.7965 1,210,003,352.86
24/02/2563 14.1421 13.9330 1,240,559,287.33
21/02/2563 14.2678 14.0568 1,218,960,977.18
20/02/2563 14.2277 14.0173 1,242,862,047.94
19/02/2563 14.2363 14.0258 970,708,065.20
18/02/2563 14.2892 14.0779 1,246,862,189.74
14/02/2563 14.2041 13.9941 1,245,684,576.34
13/02/2563 14.1030 13.8945 1,247,561,949.37
12/02/2563 13.9954 13.7885 1,243,230,240.52
11/02/2563 13.9946 13.7877 1,284,708,900.45
07/02/2563 13.8451 13.6404 1,271,890,144.09
06/02/2563 13.7859 13.5821 1,305,159,360.49
05/02/2563 13.7705 13.5669 1,313,718,856.94
04/02/2563 13.7370 13.5339 1,313,924,514.66
03/02/2563 13.6579 13.4560 1,346,527,812.51
31/01/2563 13.7151 13.5123 1,414,627,784.92
30/01/2563 13.6942 13.4917 1,411,429,587.45
29/01/2563 13.6717 13.4696 1,395,435,349.82
28/01/2563 13.6334 13.4318 1,373,562,691.27
27/01/2563 13.5899 13.3890 1,377,670,361.24
24/01/2563 13.6734 13.4712 1,415,678,158.37
23/01/2563 13.5819 13.3811 1,401,035,596.09
22/01/2563 13.6341 13.4325 1,411,033,877.07
21/01/2563 13.4954 13.2959 1,430,107,354.77
17/01/2563 13.5085 13.3088 1,408,464,244.39
16/01/2563 13.4162 13.2178 1,396,624,251.42
15/01/2563 13.3234 13.1264 1,387,785,163.65
14/01/2563 13.2923 13.0958 1,380,246,611.07
13/01/2563 13.2238 13.0283 1,370,621,314.15
10/01/2563 13.1382 12.9439 1,360,711,055.54
09/01/2563 13.0778 12.8844 1,351,427,319.21
08/01/2563 13.0666 12.8734 1,365,785,401.73
07/01/2563 13.1147 12.9208 1,365,773,375.77
06/01/2563 13.1706 12.9759 1,388,378,318.17
03/01/2563 13.1530 12.9585 1,359,723,411.67
02/01/2563 13.2204 13.0249 1,367,250,251.19
30/12/2562 13.1763 12.9815 1,342,240,962.02
27/12/2562 13.3489 13.1515 1,335,810,933.67
23/12/2562 13.2779 13.0816 1,326,230,100.84
20/12/2562 13.2709 13.0747 1,210,057,407.65
19/12/2562 13.2130 13.0176 1,199,709,411.10
18/12/2562 13.1218 12.9278 1,173,734,076.05
17/12/2562 13.1584 12.9638 1,171,903,160.48
16/12/2562 13.1399 12.9456 1,169,290,558.89
13/12/2562 13.1706 12.9759 1,203,769,900.34
12/12/2562 13.2853 13.0889 1,115,262,412.20
11/12/2562 13.4135 13.2152 1,125,965,757.48
09/12/2562 13.4854 13.2860 1,131,793,119.07
06/12/2562 13.4965 13.2969 1,033,779,202.45
04/12/2562 13.4838 13.2844 1,025,666,762.77
03/12/2562 13.4104 13.2121 1,010,788,217.56
02/12/2562 13.4373 13.2386 1,013,383,882.34
29/11/2562 13.5744 13.3737 1,011,366,192.40
27/11/2562 13.4995 13.2999 996,852,391.96
26/11/2562 13.4259 13.2274 982,187,628.62
25/11/2562 13.3880 13.1900 977,874,228.37
22/11/2562 13.2952 13.0986 953,725,638.89
21/11/2562 13.3661 13.1685 966,288,565.94
20/11/2562 13.4905 13.2910 971,083,126.83
19/11/2562 13.4559 13.2569 954,907,545.16
18/11/2562 13.4125 13.2142 950,210,862.24
15/11/2562 13.3124 13.1156 913,943,201.16
14/11/2562 13.2513 13.0554 896,850,486.22
13/11/2562 13.1438 12.9495 888,134,737.90
12/11/2562 13.2441 13.0483 905,046,705.99
08/11/2562 13.2319 13.0363 900,107,280.51
07/11/2562 13.3548 13.1573 900,587,691.03
06/11/2562 13.4060 13.2078 897,109,716.95
05/11/2562 13.4177 13.2193 901,516,211.58
04/11/2562 13.5397 13.3395 911,917,953.31
31/10/2562 13.5792 13.3784 921,429,477.83
30/10/2562 13.4452 13.2464 911,427,561.30
29/10/2562 13.4533 13.2544 901,641,121.95
28/10/2562 13.3782 13.1804 887,173,087.57
25/10/2562 13.3964 13.1983 855,701,125.00
24/10/2562 13.4157 13.2173 887,251,176.98
22/10/2562 13.4687 13.2696 885,567,003.05
21/10/2562 13.4037 13.2055 905,555,951.89
18/10/2562 13.3425 13.1452 863,559,185.57
17/10/2562 13.3726 13.1749 840,516,248.05
16/10/2562 13.2655 13.0694 782,016,131.13
15/10/2562 13.2212 13.0257 776,287,424.18
11/10/2562 13.1997 13.0045 751,690,105.08
10/10/2562 13.1215 12.9275 745,142,160.94
09/10/2562 13.1457 12.9513 742,065,498.15
08/10/2562 13.1157 12.9218 740,087,470.48
07/10/2562 13.1509 12.9565 739,802,928.71
04/10/2562 13.1367 12.9425 715,057,917.60
03/10/2562 13.0670 12.8738 709,005,461.22
02/10/2562 13.0290 12.8364 688,411,027.04
01/10/2562 13.0200 12.8275 658,161,010.06
30/09/2562 13.5672 13.3666 643,689,192.00
27/09/2562 13.5629 13.3624 575,826,242.11
26/09/2562 13.5572 13.3567 572,748,209.44
25/09/2562 13.4832 13.2838 564,602,555.81
24/09/2562 13.5267 13.3267 563,101,412.81
23/09/2562 13.4900 13.2905 590,549,455.68
20/09/2562 13.4942 13.2947 583,668,753.21
19/09/2562 13.4537 13.2548 578,991,269.26
18/09/2562 13.4317 13.2331 509,785,454.48
17/09/2562 13.3936 13.1956 503,925,628.92
16/09/2562 13.2324 13.0367 497,852,535.60
13/09/2562 13.3096 13.1128 500,152,412.05
12/09/2562 13.2604 13.0643 494,150,672.64
11/09/2562 13.1888 12.9938 490,301,220.42
10/09/2562 13.2168 13.0214 492,074,561.67
09/09/2562 13.3712 13.1735 500,462,065.99
06/09/2562 13.4276 13.2291 531,565,798.76
05/09/2562 13.4254 13.2269 548,227,232.27
04/09/2562 13.4716 13.2724 551,684,389.46
03/09/2562 13.3161 13.1192 541,035,942.58
30/08/2562 13.3509 13.1535 547,418,386.36
29/08/2562 13.2724 13.0762 543,842,886.20
28/08/2562 13.2306 13.0350 543,394,769.47
27/08/2562 13.2647 13.0686 544,768,945.63
26/08/2562 13.2237 13.0282 544,076,236.41
23/08/2562 13.3288 13.1317 538,498,531.16
22/08/2562 13.2783 13.0820 492,532,642.11
21/08/2562 13.2693 13.0731 480,602,048.83
20/08/2562 13.2646 13.0685 482,127,438.53
19/08/2562 13.2540 13.0580 481,119,699.66
16/08/2562 13.1676 12.9729 481,956,592.06
14/08/2562 13.0280 12.8354 477,952,493.34
13/08/2562 13.0551 12.8621 478,315,956.11
09/08/2562 13.0919 12.8983 478,889,192.71
08/08/2562 13.0072 12.8149 475,475,742.15
07/08/2562 12.8661 12.6759 469,809,460.93
06/08/2562 12.8770 12.6866 497,467,244.73
05/08/2562 12.9150 12.7240 505,093,709.75
02/08/2562 13.0511 12.8581 505,398,239.48
01/08/2562 13.0178 12.8253 500,375,895.49
31/07/2562 13.1100 12.9162 493,147,834.76
30/07/2562 13.1470 12.9526 494,467,326.20
26/07/2562 13.0847 12.8912 488,052,287.55
25/07/2562 13.0929 12.8993 483,945,147.41
24/07/2562 13.1349 12.9407 483,625,820.17
23/07/2562 13.0486 12.8557 479,310,694.43
22/07/2562 13.0651 12.8719 478,833,133.72
19/07/2562 13.2416 13.0458 478,173,424.05
18/07/2562 13.1569 12.9624 475,359,200.14
17/07/2562 13.2363 13.0406 469,445,578.35
15/07/2562 13.2804 13.0840 470,840,456.55
12/07/2562 13.2669 13.0707 448,972,800.08
11/07/2562 13.3263 13.1293 437,642,336.35
10/07/2562 13.3073 13.1105 437,956,231.13
09/07/2562 13.2307 13.0351 432,655,979.66
08/07/2562 13.2317 13.0361 433,126,287.10
05/07/2562 13.1481 12.9537 435,640,140.29
03/07/2562 13.2382 13.0425 434,099,894.17
02/07/2562 13.0814 12.8880 426,270,521.77
01/07/2562 12.9487 12.7572 422,199,813.54
28/06/2562 12.9139 12.7230 387,752,769.22
27/06/2562 12.8790 12.6886 374,660,288.76
26/06/2562 12.8939 12.7033 358,511,588.07
25/06/2562 13.1323 12.9381 355,190,561.18
24/06/2562 13.1072 12.9134 323,923,215.74
21/06/2562 13.5994 13.3983 368,307,005.67
20/06/2562 13.7080 13.5053 365,719,036.38
19/06/2562 13.5743 13.3736 347,511,231.62
18/06/2562 13.6783 13.4761 330,457,186.27
17/06/2562 13.5918 13.3908 334,779,742.74
14/06/2562 13.5790 13.3782 340,720,598.11
13/06/2562 13.5610 13.3605 340,321,330.99
12/06/2562 13.4871 13.2877 328,737,240.48
11/06/2562 13.4911 13.2916 337,508,062.88
07/06/2562 13.4920 13.2925 337,502,373.02
06/06/2562 13.4365 13.2378 336,147,041.56
05/06/2562 13.3384 13.1412 331,190,828.37
04/06/2562 13.3046 13.1079 333,527,193.38
31/05/2562 13.1527 12.9582 278,092,685.83
29/05/2562 13.2420 13.0462 279,953,841.16
28/05/2562 13.4340 13.2354 284,537,531.26
24/05/2562 13.4496 13.2507 290,356,987.11
23/05/2562 13.3381 13.1409 284,797,823.68
22/05/2562 13.3607 13.1632 290,316,304.75
21/05/2562 13.3709 13.1732 294,966,639.06
17/05/2562 13.3245 13.1275 292,644,032.73
16/05/2562 13.3682 13.1705 293,581,507.73
15/05/2562 13.2800 13.0836 290,815,989.31
14/05/2562 13.2286 13.0330 290,490,579.05
10/05/2562 13.1897 12.9947 288,379,924.44
08/05/2562 13.1929 12.9978 299,277,232.61
07/05/2562 13.2673 13.0711 300,658,919.35
03/05/2562 13.3120 13.1152 301,108,263.50
02/05/2562 13.3507 13.1533 301,855,337.63
30/04/2562 13.1949 12.9998 266,140,334.25
29/04/2562 13.2488 13.0529 267,070,326.06
26/04/2562 13.2239 13.0284 262,246,226.37
25/04/2562 13.1812 12.9863 252,817,608.49
24/04/2562 13.1299 12.9358 250,786,242.67
23/04/2562 12.9879 12.7959 246,642,881.09
18/04/2562 12.9421 12.7507 245,821,733.42
17/04/2562 12.9553 12.7637 243,518,069.03
12/04/2562 13.1557 12.9612 232,211,732.69
11/04/2562 13.1914 12.9964 229,174,523.52
10/04/2562 13.1711 12.9764 224,981,588.74
09/04/2562 13.1409 12.9466 218,890,631.84
05/04/2562 13.1686 12.9739 219,262,156.41
04/04/2562 13.1819 12.9870 234,480,112.04
03/04/2562 13.1819 12.9870 234,451,840.86
02/04/2562 13.1104 12.9166 233,117,261.33
01/04/2562 13.1428 12.9485 233,656,522.15
29/03/2562 13.1207 12.9267 233,281,170.42
28/03/2562 13.0625 12.8694 238,661,217.29
27/03/2562 13.0449 12.8520 237,907,383.15
26/03/2562 13.0609 12.8678 234,169,713.51
25/03/2562 12.9645 12.7728 232,080,872.74
22/03/2562 13.0626 12.8695 233,865,900.82
21/03/2562 12.9875 12.7955 232,521,227.21
20/03/2562 12.8425 12.6526 229,636,358.06
19/03/2562 12.8891 12.6985 235,150,140.30
18/03/2562 12.9241 12.7330 235,699,230.09
15/03/2562 12.9118 12.7209 235,474,979.45
14/03/2562 12.8829 12.6924 235,055,847.39
13/03/2562 12.8676 12.6773 235,540,248.99
12/03/2562 12.7876 12.5985 234,075,735.64
11/03/2562 12.6733 12.4859 231,891,438.19
08/03/2562 12.6362 12.4494 231,269,075.44
07/03/2562 12.6755 12.4881 231,470,828.80
06/03/2562 12.6812 12.4937 230,961,086.70
05/03/2562 12.6789 12.4914 198,406,073.06
04/03/2562 12.6331 12.4463 197,785,026.07
01/03/2562 12.6380 12.4511 197,324,392.11
28/02/2562 12.5914 12.4052 196,634,359.12
27/02/2562 12.5764 12.3904 192,822,477.97
26/02/2562 12.5816 12.3956 192,832,640.92
25/02/2562 12.5961 12.4099 187,583,983.40
22/02/2562 12.6164 12.4299 187,394,845.49
21/02/2562 12.5198 12.3347 185,808,453.86
20/02/2562 12.5669 12.3811 178,891,448.79
15/02/2562 12.5546 12.3690 179,567,754.12
14/02/2562 12.5243 12.3391 180,533,457.21
13/02/2562 12.4441 12.2601 179,373,639.57
12/02/2562 12.4713 12.2869 174,840,415.12
11/02/2562 12.5181 12.3330 175,474,260.41
08/02/2562 12.5394 12.3540 175,673,369.48
07/02/2562 12.4340 12.2501 174,226,866.04
06/02/2562 12.4698 12.2854 174,445,448.07
05/02/2562 12.4674 12.2831 174,387,621.89
04/02/2562 12.4009 12.2175 172,424,053.21
01/02/2562 12.4446 12.2606 173,026,617.60
31/01/2562 12.4238 12.2401 168,471,802.74
30/01/2562 12.3855 12.2024 167,206,291.30
29/01/2562 12.3258 12.1435 166,451,078.95
28/01/2562 12.2063 12.0258 166,278,210.06
25/01/2562 12.1624 11.9826 165,775,821.11
24/01/2562 12.0814 11.9028 164,562,812.46
23/01/2562 12.0784 11.8998 164,452,664.08
22/01/2562 12.0554 11.8771 162,671,348.21
18/01/2562 12.0250 11.8472 162,236,740.89
17/01/2562 11.9689 11.7919 161,481,091.12
16/01/2562 11.9194 11.7432 160,797,668.06
15/01/2562 11.8801 11.7044 160,210,221.51
14/01/2562 11.8339 11.6589 159,685,243.63
11/01/2562 11.8498 11.6746 159,900,495.80
10/01/2562 11.6982 11.5252 157,852,924.19
09/01/2562 11.6861 11.5133 157,688,889.52
08/01/2562 11.5794 11.4082 156,238,738.29
07/01/2562 11.4792 11.3095 154,901,657.23
04/01/2562 11.3656 11.1975 153,157,157.77
03/01/2562 11.2649 11.0983 151,809,880.46
02/01/2562 11.2028 11.0371 150,968,103.35
28/12/2561 11.3680 11.1999 153,190,322.15
27/12/2561 11.1968 11.0312 150,823,745.78
21/12/2561 11.5590 11.3881 156,400,735.25
20/12/2561 11.6060 11.4344 157,011,580.82
19/12/2561 11.7006 11.5276 158,498,569.00
18/12/2561 11.7430 11.5694 159,069,340.29
17/12/2561 11.9056 11.7296 161,263,483.45
14/12/2561 11.9207 11.7444 161,474,175.75
13/12/2561 11.9777 11.8006 162,245,064.79
12/12/2561 12.0501 11.8719 163,326,133.02
11/12/2561 12.0301 11.8522 163,127,335.71
07/12/2561 12.1816 12.0015 165,166,978.16
06/12/2561 11.8996 11.7236 161,241,980.98
04/12/2561 12.1365 11.9570 164,457,139.65
03/12/2561 12.1103 11.9312 163,681,053.90
30/11/2561 12.0551 11.8768 162,932,042.95
29/11/2561 12.0294 11.8515 162,566,296.30
28/11/2561 11.9998 11.8224 161,102,455.45
27/11/2561 11.9549 11.7781 160,490,503.98
26/11/2561 12.0206 11.8429 161,277,411.18
20/11/2561 11.9563 11.7795 160,411,790.37
19/11/2561 12.0917 11.9129 162,225,663.99
16/11/2561 11.9650 11.7881 160,525,710.67
15/11/2561 11.9076 11.7315 159,767,827.00
14/11/2561 12.0677 11.8893 161,902,859.39
13/11/2561 12.0459 11.8678 161,604,411.50
09/11/2561 12.0539 11.8757 161,554,059.35
08/11/2561 12.0751 11.8966 161,795,961.11
07/11/2561 11.9847 11.8075 159,563,194.45
05/11/2561 11.8370 11.6620 157,092,102.18
02/11/2561 11.7854 11.6111 155,951,121.82
31/10/2561 11.7551 11.5813 155,530,037.35
30/10/2561 11.8734 11.6978 153,141,358.54
29/10/2561 11.8427 11.6676 151,958,823.79
26/10/2561 11.7866 11.6123 151,199,870.60
25/10/2561 11.8124 11.6377 151,530,033.05
24/10/2561 11.7954 11.6210 151,313,013.27
19/10/2561 12.1668 11.9869 155,991,501.05
18/10/2561 12.2055 12.0250 157,185,702.24
17/10/2561 12.1263 11.9470 154,187,210.53
16/10/2561 11.9844 11.8072 152,274,899.29
12/10/2561 11.9761 11.7990 152,165,607.84
11/10/2561 12.0866 11.9079 153,021,808.37
10/10/2561 12.3609 12.1781 155,998,634.32
09/10/2561 12.3281 12.1458 155,084,029.52
05/10/2561 12.2725 12.0910 154,382,070.13
04/10/2561 12.2600 12.0787 169,334,247.58
03/10/2561 12.4903 12.3056 172,505,128.46
02/10/2561 12.4858 12.3012 172,337,775.06
01/10/2561 12.6042 12.4178 174,019,139.03
28/09/2561 12.5407 12.3553 173,502,474.36
27/09/2561 12.5823 12.3963 169,501,065.27
26/09/2561 12.6289 12.4422 170,127,182.99
25/09/2561 12.5961 12.4099 169,687,971.04
24/09/2561 12.6690 12.4817 170,669,716.87
21/09/2561 12.7181 12.5300 171,047,226.43
20/09/2561 12.6634 12.4762 170,301,578.27
19/09/2561 12.7098 12.5219 235,286,869.20
18/09/2561 12.7504 12.5619 240,747,812.50
17/09/2561 12.7151 12.5271 240,081,685.18
14/09/2561 12.6587 12.4715 239,017,999.69
13/09/2561 12.7209 12.5328 240,193,101.89
12/09/2561 12.6462 12.4592 238,782,708.21
11/09/2561 12.5908 12.4046 237,733,720.47
10/09/2561 12.6269 12.4402 238,389,722.00
07/09/2561 12.6071 12.4207 238,015,857.06
06/09/2561 12.7000 12.5122 233,174,728.91
05/09/2561 12.6358 12.4490 232,091,840.56
04/09/2561 12.7345 12.5462 227,549,199.40
31/08/2561 12.8761 12.6857 244,104,243.13
30/08/2561 12.8589 12.6688 238,753,074.20
29/08/2561 12.9002 12.7095 239,513,455.22
28/08/2561 12.8288 12.6391 239,150,638.94
27/08/2561 12.7951 12.6059 237,390,079.07
24/08/2561 12.7069 12.5190 231,122,367.73
23/08/2561 12.7084 12.5205 234,195,665.84
21/08/2561 12.7209 12.5328 234,214,979.10
20/08/2561 12.8055 12.6162 235,670,293.28
17/08/2561 12.7206 12.5325 234,105,978.73
16/08/2561 12.6620 12.4748 220,949,842.80
14/08/2561 12.5669 12.3811 218,299,803.73
10/08/2561 12.6903 12.5027 219,334,929.66
08/08/2561 12.7472 12.5587 167,883,317.83
07/08/2561 12.7550 12.5664 168,069,576.18
06/08/2561 12.7723 12.5834 168,305,052.21
03/08/2561 12.6982 12.5104 167,523,649.45
02/08/2561 12.7447 12.5563 168,131,788.45
01/08/2561 12.7015 12.5137 157,691,709.36
31/07/2561 12.7256 12.5374 153,065,879.29
26/07/2561 12.7008 12.5130 154,511,058.92
25/07/2561 12.6680 12.4807 149,310,184.83
24/07/2561 12.6200 12.4334 145,768,188.80
23/07/2561 12.6248 12.4381 145,054,729.74
20/07/2561 12.6845 12.4969 145,639,706.27
19/07/2561 12.6128 12.4263 149,699,396.73
18/07/2561 12.6302 12.4434 149,897,531.29
17/07/2561 12.6949 12.5072 150,665,561.90
16/07/2561 12.7232 12.5351 150,989,430.58
13/07/2561 12.7878 12.5987 151,730,933.64
12/07/2561 12.7603 12.5716 151,315,179.91
11/07/2561 12.7716 12.5828 140,324,363.61
10/07/2561 12.8076 12.6182 142,258,614.42
09/07/2561 12.8585 12.6684 141,497,102.80
06/07/2561 12.8454 12.6555 141,349,795.66
05/07/2561 12.7261 12.5379 139,960,755.19
03/07/2561 12.6991 12.5113 139,642,775.95
02/07/2561 12.6650 12.4777 139,348,784.37
29/06/2561 12.6890 12.5014 139,616,773.00
28/06/2561 12.6043 12.4179 138,680,977.61
27/06/2561 12.6513 12.4642 139,195,348.83
26/06/2561 12.6666 12.4793 141,095,062.14
25/06/2561 12.6650 12.4777 141,033,973.36
22/06/2561 13.0848 12.8913 145,680,286.78
21/06/2561 13.0401 12.8473 146,244,071.98
20/06/2561 12.9416 12.7502 144,826,416.96
19/06/2561 12.9302 12.7390 145,340,392.12
18/06/2561 12.9642 12.7725 145,698,465.30
14/06/2561 12.9202 12.7292 148,342,445.71
13/06/2561 13.0222 12.8297 151,711,353.89
12/06/2561 13.0003 12.8081 153,226,357.64
11/06/2561 12.9992 12.8070 153,690,193.91
08/06/2561 12.9960 12.8038 155,372,409.95
07/06/2561 12.9824 12.7904 155,241,072.14
06/06/2561 12.9728 12.7810 172,219,186.09
05/06/2561 12.9884 12.7964 172,513,489.81
04/06/2561 12.9750 12.7832 172,370,136.52
01/06/2561 12.8148 12.6253 170,314,093.99
31/05/2561 12.8171 12.6276 170,626,382.21
30/05/2561 12.7443 12.5559 169,654,141.27
25/05/2561 12.6862 12.4986 168,881,788.13
24/05/2561 12.6999 12.5121 169,063,706.85
23/05/2561 12.6609 12.4737 165,589,315.60
22/05/2561 12.6610 12.4738 154,763,525.02
18/05/2561 12.5872 12.4011 153,859,270.07
17/05/2561 12.6275 12.4408 154,351,099.53
16/05/2561 12.6865 12.4989 159,287,524.67
15/05/2561 12.7115 12.5235 159,565,424.89
14/05/2561 12.9372 12.7459 162,398,268.48
11/05/2561 12.9368 12.7455 162,640,214.15
09/05/2561 12.7831 12.5941 160,767,086.93
08/05/2561 12.7472 12.5587 155,439,203.45
07/05/2561 12.7231 12.5350 155,145,295.18
04/05/2561 12.6214 12.4348 153,903,786.44
03/05/2561 12.6339 12.4471 154,061,667.29
02/05/2561 12.5848 12.3987 153,461,428.27
30/04/2561 12.6598 12.4726 154,353,565.77
27/04/2561 12.4829 12.2983 154,019,605.33
26/04/2561 12.4048 12.2214 153,055,725.20
25/04/2561 12.3067 12.1247 151,844,237.47
24/04/2561 12.3333 12.1509 152,548,234.09
23/04/2561 12.3313 12.1490 153,020,132.76
20/04/2561 12.3799 12.1968 153,622,199.45
19/04/2561 12.4838 12.2992 154,906,783.46
18/04/2561 12.5524 12.3668 155,758,450.58
17/04/2561 12.4726 12.2882 154,581,035.63
12/04/2561 12.3956 12.2123 153,626,501.04
11/04/2561 12.4492 12.2651 154,288,948.64
10/04/2561 12.4538 12.2697 154,346,898.72
09/04/2561 12.4340 12.2501 154,278,881.02
05/04/2561 12.4084 12.2249 153,959,461.19
04/04/2561 12.3420 12.1595 153,136,944.40
03/04/2561 12.2516 12.0704 152,009,037.03
28/03/2561 12.2978 12.1160 152,577,856.01
27/03/2561 12.2240 12.0433 151,656,713.61
26/03/2561 12.1746 11.9946 151,043,139.18
23/03/2561 12.2464 12.0653 152,893,197.21
22/03/2561 12.3552 12.1725 154,265,852.87
21/03/2561 12.3461 12.1635 154,302,490.57
20/03/2561 12.3630 12.1802 154,607,975.95
19/03/2561 12.3994 12.2161 155,068,243.91
16/03/2561 12.3362 12.1538 154,490,732.56
15/03/2561 12.3582 12.1755 154,765,711.07
14/03/2561 12.3343 12.1519 154,456,055.79
13/03/2561 12.3628 12.1800 154,814,080.82
12/03/2561 12.3457 12.1632 154,597,376.64
09/03/2561 12.2639 12.0826 153,572,450.50
08/03/2561 12.2550 12.0738 153,460,907.17
07/03/2561 12.1568 11.9770 152,220,919.05
06/03/2561 12.1291 11.9498 151,865,105.70
05/03/2561 12.0764 11.8978 150,918,378.67
02/03/2561 12.0340 11.8561 146,343,431.67
28/02/2561 12.0986 11.9197 147,117,657.94
27/02/2561 12.2388 12.0578 148,819,374.06
26/02/2561 12.2751 12.0936 149,272,823.86
23/02/2561 12.1911 12.0108 148,261,187.63
22/02/2561 12.0631 11.8847 146,699,495.43
21/02/2561 12.1300 11.9506 147,500,850.02
20/02/2561 12.1930 12.0127 147,760,413.30
14/02/2561 11.9438 11.7672 144,775,417.01
13/02/2561 11.9842 11.8070 145,255,539.47
12/02/2561 11.8549 11.6796 143,668,376.14
09/02/2561 11.8572 11.6819 143,696,132.23
08/02/2561 12.0151 11.8374 145,586,629.66
07/02/2561 12.0845 11.9058 145,438,620.74
06/02/2561 12.0021 11.8246 142,482,265.96
05/02/2561 12.3599 12.1771 146,828,710.83
02/02/2561 12.4771 12.2926 148,192,180.44
01/02/2561 12.6896 12.5020 150,674,037.68
31/01/2561 12.6540 12.4669 150,810,385.23
30/01/2561 12.5988 12.4125 150,149,897.57
29/01/2561 12.7027 12.5149 151,383,759.23
26/01/2561 12.8073 12.6179 153,199,908.52
25/01/2561 12.8034 12.6141 153,345,543.88
24/01/2561 12.8516 12.6616 155,215,477.05
23/01/2561 12.7546 12.5660 153,965,590.05
22/01/2561 12.6293 12.4426 151,674,864.19
19/01/2561 12.5963 12.4100 151,447,058.97
18/01/2561 12.6227 12.4361 151,966,865.90
17/01/2561 12.6456 12.4586 152,240,934.11
16/01/2561 12.6890 12.5014 152,719,905.83
12/01/2561 12.5725 12.3866 151,317,569.01
11/01/2561 12.6231 12.4365 151,603,806.41
10/01/2561 12.6175 12.4309 151,516,710.87
09/01/2561 12.7369 12.5486 152,929,157.29
08/01/2561 12.7038 12.5160 152,596,983.72
05/01/2561 12.6514 12.4643 152,047,205.39
04/01/2561 12.6804 12.4929 152,766,636.95
03/01/2561 12.7173 12.5293 153,026,751.46
29/12/2560 12.6970 12.5093 152,782,735.30
28/12/2560 12.6491 12.4621 151,664,836.12
27/12/2560 12.6335 12.4467 151,562,039.13
22/12/2560 12.5175 12.3324 150,257,239.08
21/12/2560 12.5010 12.3162 150,032,421.25
20/12/2560 12.6735 12.4861 152,099,425.89
19/12/2560 12.7695 12.5807 153,259,441.13
18/12/2560 12.8058 12.6165 156,427,455.30
15/12/2560 12.6529 12.4658 154,547,681.32
14/12/2560 12.6491 12.4621 154,501,897.52
13/12/2560 12.6093 12.4229 155,296,027.93
12/12/2560 12.5478 12.3623 154,038,393.61
08/12/2560 12.5158 12.3307 153,822,055.82
07/12/2560 12.4568 12.2726 153,095,489.66
06/12/2560 12.4529 12.2688 153,345,419.54
04/12/2560 12.5698 12.3839 154,773,600.64
01/12/2560 12.5687 12.3829 153,011,594.25
30/11/2560 12.5632 12.3774 150,480,439.38
29/11/2560 12.5072 12.3223 150,150,818.85
28/11/2560 12.5380 12.3526 150,508,953.41
27/11/2560 12.6169 12.4303 151,558,110.40
24/11/2560 12.6123 12.4258 151,614,690.81
22/11/2560 12.5630 12.3772 151,016,352.73
21/11/2560 12.5331 12.3478 150,657,291.83
20/11/2560 12.4600 12.2758 149,772,851.88
17/11/2560 12.5067 12.3218 150,294,617.59
16/11/2560 12.4582 12.2740 149,721,859.30
15/11/2560 12.4836 12.2990 150,169,906.83
14/11/2560 12.5284 12.3432 150,657,794.06
13/11/2560 12.5111 12.3261 150,454,378.71
10/11/2560 12.5961 12.4099 151,487,290.83
09/11/2560 12.5597 12.3740 152,708,194.92
08/11/2560 12.5196 12.3345 152,731,632.24
07/11/2560 12.4877 12.3031 137,781,366.59
06/11/2560 12.3949 12.2116 136,856,395.41
03/11/2560 12.3646 12.1818 136,518,037.15
02/11/2560 12.3776 12.1946 136,636,315.22
31/10/2560 12.2600 12.0787 135,347,468.49
30/10/2560 12.2567 12.0755 135,237,836.72
27/10/2560 12.2203 12.0396 134,832,005.25
25/10/2560 12.2765 12.0950 135,449,903.28
24/10/2560 12.3538 12.1711 156,854,728.22
20/10/2560 12.4340 12.2501 157,873,004.37
19/10/2560 12.4642 12.2799 158,149,494.34
17/10/2560 12.4581 12.2739 157,491,651.21
16/10/2560 12.4982 12.3134 157,981,761.52
12/10/2560 12.4423 12.2583 156,763,127.84
11/10/2560 12.4184 12.2348 156,089,653.21
10/10/2560 12.4132 12.2297 155,689,206.07
06/10/2560 12.2519 12.0707 153,624,337.49
05/10/2560 12.3350 12.1526 154,565,153.41
04/10/2560 12.2941 12.1123 153,564,407.27
03/10/2560 12.2898 12.1081 152,363,686.97
02/10/2560 12.2825 12.1009 153,239,200.67
29/09/2560 12.2822 12.1006 153,175,704.43
27/09/2560 12.5112 12.3262 154,415,177.95
26/09/2560 12.6130 12.4265 155,678,474.18
25/09/2560 12.5740 12.3881 155,188,717.58
22/09/2560 12.6581 12.4709 156,222,393.65
21/09/2560 12.6886 12.5010 156,729,678.54
20/09/2560 12.7472 12.5587 157,567,412.16
19/09/2560 12.7318 12.5435 157,367,103.22
18/09/2560 12.8289 12.6392 158,565,886.57
15/09/2560 12.7887 12.5996 161,120,759.24
14/09/2560 12.7312 12.5430 161,350,040.79
13/09/2560 12.7718 12.5830 161,859,748.11
12/09/2560 12.8783 12.6879 164,171,072.13
11/09/2560 12.8869 12.6964 164,253,484.31
08/09/2560 12.8215 12.6319 163,322,954.85
07/09/2560 12.7546 12.5660 163,385,879.80
06/09/2560 12.7201 12.5320 162,942,918.18
05/09/2560 12.7185 12.5304 163,010,297.27
31/08/2560 12.6989 12.5111 163,883,893.69
30/08/2560 12.5491 12.3635 161,968,777.68
29/08/2560 12.6043 12.4179 162,638,483.99
28/08/2560 12.6322 12.4454 163,998,372.77
25/08/2560 12.5955 12.4093 164,549,106.24
24/08/2560 12.6853 12.4977 167,276,017.10
23/08/2560 12.6001 12.4138 156,005,531.43
22/08/2560 12.6079 12.4215 158,747,361.66
21/08/2560 12.5377 12.3523 156,834,441.24
18/08/2560 12.5415 12.3561 156,784,302.01
17/08/2560 12.6541 12.4670 158,195,602.07
16/08/2560 12.6084 12.4220 157,774,992.57
11/08/2560 12.4471 12.2631 155,852,954.76
10/08/2560 12.5656 12.3798 158,410,081.04
08/08/2560 12.6086 12.4222 158,948,741.26
07/08/2560 12.6442 12.4572 159,326,443.52
04/08/2560 12.6715 12.4841 160,041,312.37
03/08/2560 12.6549 12.4678 159,820,930.26
02/08/2560 12.6759 12.4885 160,079,224.18
01/08/2560 12.7002 12.5124 160,384,642.04
31/07/2560 12.5682 12.3824 158,757,124.71
27/07/2560 12.5884 12.4023 159,689,540.91
26/07/2560 12.5324 12.3471 158,978,195.33
25/07/2560 12.5037 12.3188 161,492,481.57
24/07/2560 12.4924 12.3077 161,781,366.98
21/07/2560 12.5161 12.3310 162,088,683.73
20/07/2560 12.5586 12.3729 163,129,816.62
19/07/2560 12.4984 12.3136 163,476,519.49
18/07/2560 12.4463 12.2623 163,612,345.86
17/07/2560 12.3970 12.2137 162,951,922.23
14/07/2560 12.4041 12.2207 163,031,478.91
13/07/2560 12.2936 12.1118 161,578,899.43
12/07/2560 12.2797 12.0981 161,400,502.88
11/07/2560 12.1475 11.9679 159,858,577.42
07/07/2560 12.2279 12.0471 161,098,138.60
06/07/2560 12.3244 12.1422 163,900,670.52
05/07/2560 12.4106 12.2271 164,962,127.89
03/07/2560 12.4569 12.2727 164,085,791.07
30/06/2560 12.4579 12.2737 164,100,150.85
29/06/2560 12.4745 12.2900 164,318,225.46
28/06/2560 12.5494 12.3638 165,304,574.53
27/06/2560 12.5698 12.3839 165,526,815.61
22/06/2560 12.4589 12.2747 164,272,125.13
21/06/2560 12.5130 12.3280 164,979,745.92
20/06/2560 12.5737 12.3878 165,879,420.08
19/06/2560 12.6115 12.4250 166,353,172.50
16/06/2560 12.6144 12.4279 166,495,026.72
15/06/2560 12.6142 12.4277 166,509,597.53
14/06/2560 12.6880 12.5004 168,529,553.09
13/06/2560 12.5753 12.3894 167,988,279.68
12/06/2560 12.5235 12.3383 170,309,136.69
09/06/2560 12.4729 12.2885 179,185,672.27
08/06/2560 12.4828 12.2982 179,377,034.20
07/06/2560 12.5436 12.3581 197,280,294.34
06/06/2560 12.4738 12.2894 204,834,745.44
02/06/2560 12.4699 12.2855 204,888,827.94
31/05/2560 12.2963 12.1145 206,975,461.95
30/05/2560 12.2987 12.1168 207,132,009.99
26/05/2560 12.3600 12.1772 213,265,447.63
24/05/2560 12.3254 12.1432 219,427,415.17
23/05/2560 12.3223 12.1401 219,363,322.55
22/05/2560 12.3341 12.1517 219,626,537.24
19/05/2560 12.2001 12.0197 220,638,438.38
18/05/2560 12.1506 11.9709 219,945,604.54
17/05/2560 12.1769 11.9968 221,920,183.49
12/05/2560 12.1820 12.0019 218,433,673.15
11/05/2560 12.1552 11.9755 217,930,326.17
09/05/2560 12.2074 12.0269 219,476,448.38
08/05/2560 12.2113 12.0307 217,603,642.91
04/05/2560 12.1447 11.9651 216,391,185.02
03/05/2560 12.2452 12.0641 218,151,651.67
02/05/2560 12.2458 12.0647 218,153,894.64
28/04/2560 12.1745 11.9945 216,892,151.01
27/04/2560 12.2934 12.1116 219,819,274.29
26/04/2560 12.2481 12.0670 221,859,861.74
25/04/2560 12.2919 12.1101 223,202,956.74
24/04/2560 12.1907 12.0104 221,360,705.10
21/04/2560 12.2656 12.0842 227,166,907.04
20/04/2560 12.2637 12.0824 234,827,587.20
19/04/2560 12.3096 12.1276 235,835,224.88
18/04/2560 12.3309 12.1486 236,287,760.12
12/04/2560 12.2421 12.0611 234,665,520.79
10/04/2560 12.1104 11.9313 233,205,275.21
07/04/2560 12.1164 11.9372 233,320,589.96
05/04/2560 12.0220 11.8442 231,511,499.02
04/04/2560 11.9845 11.8073 230,787,507.25
30/03/2560 11.8671 11.6916 228,491,014.51
29/03/2560 11.8950 11.7191 227,044,855.22
28/03/2560 11.8259 11.6510 225,620,805.96
24/03/2560 11.9328 11.7564 222,981,394.90
23/03/2560 11.9136 11.7374 222,692,101.17
22/03/2560 11.8071 11.6325 220,605,973.54
21/03/2560 11.8598 11.6844 221,581,528.65
17/03/2560 11.9451 11.7685 220,371,228.02
16/03/2560 11.9082 11.7321 219,436,507.23
15/03/2560 11.7384 11.5648 216,289,316.01
14/03/2560 11.6892 11.5164 220,153,432.40
13/03/2560 11.7236 11.5502 220,793,010.73
10/03/2560 11.7380 11.5644 225,711,983.25
09/03/2560 11.8527 11.6774 227,913,768.86
08/03/2560 11.8965 11.7206 228,106,810.74
07/03/2560 11.9764 11.7993 231,664,590.31
06/03/2560 12.0347 11.8567 264,100,744.80
09/02/2560 12.0522 11.8740 299,524,012.86
08/02/2560 12.0188 11.8411 296,065,405.61
07/02/2560 11.9621 11.7852 309,561,725.54
06/02/2560 11.9122 11.7361 305,218,382.25
03/02/2560 11.9121 11.7360 302,511,848.33
02/02/2560 11.8483 11.6731 299,539,081.58
01/02/2560 11.9317 11.7553 301,520,939.84
27/01/2560 11.9033 11.7273 297,728,952.99
26/01/2560 12.3825 12.1994 291,804,320.64
25/01/2560 12.3801 12.1970 289,703,587.20
24/01/2560 12.4476 12.2635 288,810,951.03
23/01/2560 12.3674 12.1845 286,897,163.20
20/01/2560 12.2840 12.1024 288,122,870.88
19/01/2560 12.2710 12.0896 287,827,703.49
18/01/2560 12.4059 12.2225 288,495,973.09
17/01/2560 12.3405 12.1580 286,179,354.70
13/01/2560 12.3168 12.1347 283,350,134.87
12/01/2560 12.3121 12.1300 293,903,588.28
11/01/2560 12.3328 12.1504 290,475,006.44
10/01/2560 12.3931 12.2099 289,950,585.66
09/01/2560 12.4562 12.2720 291,859,512.32
06/01/2560 12.5281 12.3429 293,545,107.77
05/01/2560 12.4042 12.2208 280,766,208.12
04/01/2560 12.3386 12.1562 278,759,032.41
30/12/2559 12.2361 12.0552 276,219,722.06
29/12/2559 12.0895 11.9107 272,907,660.06
28/12/2559 12.0207 11.8430 262,537,365.87
27/12/2559 12.0921 11.9133 263,831,092.44
23/12/2559 12.0878 11.9091 263,949,224.07
22/12/2559 12.0623 11.8839 258,365,855.34
21/12/2559 12.2482 12.0671 261,547,618.03
20/12/2559 12.2104 12.0299 260,735,878.41
19/12/2559 12.1383 11.9588 257,117,608.20
16/12/2559 12.0602 11.8819 250,753,264.09
15/12/2559 11.9992 11.8218 247,529,747.10
14/12/2559 12.2233 12.0426 248,135,545.91
13/12/2559 12.2877 12.1060 247,932,489.70
09/12/2559 12.2832 12.1016 237,339,253.07
08/12/2559 12.1227 11.9434 234,153,039.99
07/12/2559 12.0568 11.8785 233,713,054.49
06/12/2559 11.9538 11.7770 222,276,360.96
02/12/2559 11.9270 11.7506 208,431,102.59
01/12/2559 11.8649 11.6895 201,321,894.15
30/11/2559 11.9479 11.7712 180,312,597.44
29/11/2559 12.0897 11.9109 174,998,167.29
28/11/2559 12.0193 11.8416 167,484,227.11
25/11/2559 11.9695 11.7925 164,741,931.67
23/11/2559 11.8203 11.6455 162,451,230.13
22/11/2559 11.7916 11.6172 162,055,302.80
21/11/2559 11.7785 11.6043 161,875,735.61
18/11/2559 11.7470 11.5733 161,442,789.72
17/11/2559 11.8302 11.6553 162,502,794.86
16/11/2559 11.7826 11.6084 160,811,940.05
15/11/2559 11.8555 11.6802 161,786,514.17
14/11/2559 11.6211 11.4493 156,587,394.24
10/11/2559 11.6233 11.4514 156,622,485.77
09/11/2559 11.7942 11.6198 159,075,561.73
08/11/2559 12.0289 11.8510 162,180,198.64
07/11/2559 12.0111 11.8335 161,495,959.50
04/11/2559 11.9429 11.7663 160,346,257.37
03/11/2559 12.0336 11.8557 161,550,773.58
02/11/2559 12.0676 11.8892 161,927,571.78
31/10/2559 12.1500 11.9703 162,819,534.07
28/10/2559 12.1394 11.9599 162,673,754.71
27/10/2559 12.1869 12.0067 162,964,995.66
26/10/2559 12.3291 12.1468 164,865,478.22
25/10/2559 12.4491 12.2650 166,434,484.75
21/10/2559 12.4584 12.2742 166,559,356.09
20/10/2559 12.5516 12.3660 169,606,723.40
19/10/2559 12.4377 12.2538 168,069,387.86
18/10/2559 12.4678 12.2834 168,381,891.51
17/10/2559 12.4324 12.2486 167,907,646.00
14/10/2559 12.4777 12.2932 168,519,209.21
13/10/2559 12.4682 12.2838 168,390,959.30
12/10/2559 12.3930 12.2098 166,932,136.56
11/10/2559 12.4279 12.2441 167,215,549.12
07/10/2559 12.4064 12.2230 166,898,898.82
06/10/2559 12.3726 12.1897 166,437,721.31
05/10/2559 12.5760 12.3900 168,661,852.91
04/10/2559 12.7373 12.5490 170,832,008.26
03/10/2559 12.8892 12.6986 172,843,907.32
30/09/2559 12.9630 12.7713 173,824,002.75
29/09/2559 13.0440 12.8511 174,895,030.58
28/09/2559 13.1029 12.9092 175,684,830.73
27/09/2559 13.1226 12.9286 174,959,076.67
26/09/2559 13.1137 12.9198 173,344,579.82
23/09/2559 13.0468 12.8539 167,731,255.55
22/09/2559 13.1154 12.9215 168,616,902.15
21/09/2559 12.8340 12.6442 164,108,178.95
20/09/2559 12.9015 12.7107 164,850,251.83
19/09/2559 12.8632 12.6730 163,698,351.82
16/09/2559 12.7583 12.5697 158,633,918.29
15/09/2559 12.7579 12.5693 158,581,773.15
14/09/2559 12.7646 12.5759 156,081,558.02
13/09/2559 12.8998 12.7091 157,588,827.13
09/09/2559 13.0933 12.8997 159,440,365.62
08/09/2559 13.3669 13.1693 162,262,753.48
07/09/2559 13.3556 13.1581 160,834,836.94
06/09/2559 13.3034 13.1067 158,923,374.64
02/09/2559 13.2862 13.0898 158,468,181.09
01/09/2559 13.1053 12.9115 156,110,856.66
31/08/2559 13.0819 12.8885 154,625,587.33
30/08/2559 13.0554 12.8624 154,258,256.53
29/08/2559 13.1285 12.9344 154,853,109.64
26/08/2559 13.1546 12.9601 155,180,042.00
25/08/2559 13.1527 12.9582 155,045,940.16
24/08/2559 13.1177 12.9237 150,143,274.83
23/08/2559 13.2107 13.0154 149,119,228.49
22/08/2559 13.0790 12.8856 147,379,772.33
19/08/2559 13.0668 12.8736 147,159,049.38
18/08/2559 13.1477 12.9533 147,024,977.69
17/08/2559 13.0400 12.8472 145,864,315.61
16/08/2559 13.1072 12.9134 146,594,355.35
11/08/2559 13.2348 13.0391 147,989,219.11
10/08/2559 13.3079 13.1111 148,775,579.65
08/08/2559 13.2923 13.0958 149,408,382.93
05/08/2559 13.2465 13.0506 149,154,424.70
04/08/2559 13.2418 13.0460 150,041,787.16
03/08/2559 13.2283 13.0327 149,863,705.20
02/08/2559 13.4141 13.2158 151,669,966.52
01/08/2559 13.4736 13.2744 152,218,032.66
29/07/2559 13.4469 13.2481 151,441,713.06
28/07/2559 13.2880 13.0915 149,649,518.77
27/07/2559 13.2356 13.0399 149,030,304.11
26/07/2559 13.2874 13.0909 149,618,608.96
25/07/2559 13.2943 13.0977 149,549,234.51
22/07/2559 13.6257 13.4242 153,289,105.79
21/07/2559 13.5691 13.3685 152,732,977.23
20/07/2559 13.5677 13.3671 152,855,290.24
15/07/2559 13.3960 13.1979 152,142,842.77
14/07/2559 13.4946 13.2951 148,447,035.97
13/07/2559 13.4646 13.2655 148,175,123.43
12/07/2559 13.3909 13.1929 148,460,827.01
11/07/2559 13.3124 13.1156 147,592,344.78
08/07/2559 13.1667 12.9720 146,362,617.53
07/07/2559 13.1100 12.9162 146,389,717.75
05/07/2559 13.2129 13.0175 150,469,557.70
30/06/2559 13.1149 12.9210 149,362,574.13
29/06/2559 13.1084 12.9146 149,298,584.16
28/06/2559 12.8721 12.6818 146,592,430.08
27/06/2559 12.6454 12.4584 144,007,775.13
24/06/2559 12.7238 12.5357 144,913,868.13
22/06/2559 13.1571 12.9626 149,566,529.86
21/06/2559 13.1283 12.9342 147,756,889.52
20/06/2559 13.1342 12.9400 147,815,849.64
17/06/2559 12.9032 12.7124 144,719,967.16
16/06/2559 12.8317 12.6420 143,932,059.84
15/06/2559 12.9384 12.7471 145,108,126.80
14/06/2559 12.8849 12.6944 144,494,222.62
13/06/2559 13.0231 12.8305 146,025,350.85
10/06/2559 13.0224 12.8299 146,000,769.28
09/06/2559 13.0969 12.9033 146,835,447.60
08/06/2559 13.0246 12.8320 146,077,251.13
07/06/2559 13.0194 12.8269 145,968,475.74
06/06/2559 13.0078 12.8155 160,780,100.20
03/06/2559 13.0394 12.8466 162,500,744.60
02/06/2559 12.8587 12.6686 160,225,014.57
01/06/2559 12.8979 12.7072 160,705,541.81
31/05/2559 12.8848 12.6943 159,481,906.01
27/05/2559 12.8938 12.7032 159,579,240.68
26/05/2559 12.8257 12.6361 158,704,488.41
25/05/2559 12.7996 12.6103 158,371,409.46
24/05/2559 12.8420 12.6521 158,886,248.55
23/05/2559 12.7177 12.5297 157,359,678.65
19/05/2559 12.5884 12.4023 155,758,813.78
18/05/2559 12.7703 12.5815 158,004,065.36
17/05/2559 12.9088 12.7179 159,723,510.35
13/05/2559 12.8401 12.6502 158,875,180.40
12/05/2559 12.9145 12.7235 159,796,417.27
11/05/2559 13.0449 12.8520 161,443,768.60
10/05/2559 13.1897 12.9947 163,241,207.85
09/05/2559 13.1202 12.9262 162,446,010.83
04/05/2559 12.9135 12.7226 161,830,220.48
03/05/2559 12.8973 12.7066 161,613,511.50
29/04/2559 12.8430 12.6531 160,933,505.87
28/04/2559 12.9182 12.7272 161,881,280.42
27/04/2559 12.8735 12.6832 161,319,783.78
26/04/2559 12.9500 12.7585 162,276,428.41
25/04/2559 12.8019 12.6126 160,430,631.00
22/04/2559 12.7141 12.5261 159,344,438.76
21/04/2559 12.7747 12.5858 160,237,399.43
20/04/2559 12.8696 12.6793 161,352,300.12
19/04/2559 12.9120 12.7211 162,835,602.16
18/04/2559 12.7740 12.5851 160,297,805.98
12/04/2559 12.7924 12.6033 161,465,983.97
11/04/2559 12.8488 12.6588 162,370,284.84
08/04/2559 12.7851 12.5961 161,542,577.62
07/04/2559 12.7647 12.5760 161,469,467.78
05/04/2559 12.6935 12.5058 162,086,345.42
04/04/2559 12.8451 12.6552 167,884,818.52
01/04/2559 12.7325 12.5442 166,404,375.64
31/03/2559 12.8336 12.6438 167,678,173.42
30/03/2559 12.8752 12.6848 168,187,427.18
29/03/2559 12.7032 12.5154 165,651,471.34
18/03/2559 12.6748 12.4874 169,969,465.96
17/03/2559 12.5358 12.3504 168,641,933.33
16/03/2559 12.3858 12.2027 166,576,061.14
15/03/2559 12.3905 12.2073 166,639,346.46
14/03/2559 12.4233 12.2396 167,071,134.36
11/03/2559 12.3140 12.1319 165,550,297.69
10/03/2559 12.2636 12.0823 164,869,191.66
09/03/2559 12.2187 12.0380 164,257,517.30
08/03/2559 12.2529 12.0717 164,757,482.06
07/03/2559 12.1901 12.0099 164,406,578.93
04/03/2559 12.2236 12.0429 164,859,359.44
03/03/2559 12.1974 12.0170 164,501,095.06
02/03/2559 12.1276 11.9483 163,558,810.94
01/03/2559 11.9752 11.7981 161,500,537.38
29/02/2559 11.8883 11.7125 160,328,754.57
26/02/2559 11.9641 11.7872 156,426,034.37
25/02/2559 11.8957 11.7198 155,039,502.76
24/02/2559 11.7287 11.5553 152,732,703.83
23/02/2559 11.8714 11.6959 154,553,835.38
19/02/2559 11.7364 11.5629 152,699,052.43
18/02/2559 11.6406 11.4685 150,953,721.99
17/02/2559 11.6333 11.4613 150,473,160.38
16/02/2559 11.4738 11.3041 148,357,311.07
12/02/2559 11.2268 11.0608 145,158,600.55
11/02/2559 11.1781 11.0128 144,477,360.67
10/02/2559 11.3146 11.1473 146,141,874.57
05/02/2559 11.7325 11.5590 151,486,731.06
04/02/2559 11.8432 11.6681 152,901,657.15
03/02/2559 11.9032 11.7272 153,648,628.45
02/02/2559 11.8093 11.6347 152,401,759.03
01/02/2559 11.9553 11.7785 154,282,015.06
29/01/2559 11.7385 11.5649 151,425,986.74
28/01/2559 12.2171 12.0365 157,606,485.54
27/01/2559 12.2053 12.0248 157,440,988.76
26/01/2559 12.1825 12.0024 157,158,294.38
25/01/2559 12.2480 12.0669 157,994,576.36
22/01/2559 12.0962 11.9173 156,025,398.56
21/01/2559 11.7800 11.6058 151,937,508.39
20/01/2559 11.9264 11.7500 153,831,683.81
19/01/2559 12.2145 12.0339 157,547,682.15
15/01/2559 12.1244 11.9451 156,380,895.22
14/01/2559 12.3013 12.1194 158,661,662.01
13/01/2559 12.5022 12.3173 163,032,920.11
12/01/2559 12.4610 12.2767 162,883,393.62
11/01/2559 12.5137 12.3287 163,772,246.67
08/01/2559 12.6852 12.4976 166,030,136.21
07/01/2559 12.7097 12.5218 166,790,110.93
06/01/2559 12.8579 12.6678 168,733,932.03
05/01/2559 12.8097 12.6203 169,111,351.12
04/01/2559 12.8075 12.6181 169,092,840.90
30/12/2558 13.0252 12.8326 171,966,481.03
29/12/2558 13.0298 12.8371 172,051,734.54
28/12/2558 12.9013 12.7105 171,380,384.08
17/12/2558 12.8770 12.6866 170,960,418.46
16/12/2558 12.7765 12.5876 169,624,805.90
15/12/2558 12.5834 12.3973 167,059,920.77
14/12/2558 12.5258 12.3406 166,358,730.55
11/12/2558 12.5088 12.3238 167,347,676.72
09/12/2558 12.7010 12.5132 170,422,652.74
08/12/2558 12.6976 12.5099 170,179,904.86
04/12/2558 12.7074 12.5195 170,315,184.28
03/12/2558 12.6831 12.4956 169,978,059.90
02/12/2558 12.8505 12.6605 172,034,905.91
01/12/2558 12.8808 12.6903 172,989,782.80
30/11/2558 12.8215 12.6319 172,192,018.54
27/11/2558 12.7993 12.6100 173,065,543.58
25/11/2558 12.7141 12.5261 172,481,654.93
24/11/2558 12.7144 12.5264 172,477,367.58
23/11/2558 12.8688 12.6785 174,581,004.82
20/11/2558 12.8310 12.6413 174,068,249.57
19/11/2558 12.7148 12.5268 172,476,485.73
18/11/2558 12.5755 12.3896 170,587,465.00
17/11/2558 12.5479 12.3624 170,217,967.37
16/11/2558 12.3943 12.2110 167,822,772.59
13/11/2558 12.5064 12.3215 169,320,374.13
12/11/2558 12.5520 12.3664 169,894,900.32
09/11/2558 12.4629 12.2786 168,691,653.37
06/11/2558 12.6658 12.4785 172,151,539.53
05/11/2558 12.8609 12.6707 174,803,396.18
04/11/2558 12.8618 12.6716 174,837,126.24
03/11/2558 12.8822 12.6917 176,598,770.32
02/11/2558 12.9301 12.7389 177,260,069.23
30/10/2558 12.9534 12.7619 178,589,150.58
29/10/2558 12.9848 12.7928 179,012,057.85
28/10/2558 13.0667 12.8735 180,196,348.49
27/10/2558 13.0238 12.8312 179,705,074.24
26/10/2558 12.9764 12.7845 179,050,384.66
22/10/2558 13.0477 12.8548 180,083,475.86
21/10/2558 13.0226 12.8300 181,762,464.63
20/10/2558 12.9713 12.7795 180,803,737.16
19/10/2558 12.8956 12.7049 179,744,521.71
16/10/2558 12.8750 12.6846 179,355,931.48
15/10/2558 12.6519 12.4648 176,457,768.00
14/10/2558 12.7444 12.5560 177,744,801.99
13/10/2558 12.8061 12.6167 178,110,194.28
09/10/2558 12.7619 12.5732 177,496,984.29
08/10/2558 12.8051 12.6158 178,095,307.41
07/10/2558 12.7424 12.5540 177,233,000.67
06/10/2558 12.8097 12.6203 178,168,875.78
05/10/2558 12.7032 12.5154 176,686,242.76
02/10/2558 12.5148 12.3298 174,066,458.50
01/10/2558 12.5339 12.3486 174,382,268.47
30/09/2558 12.3965 12.2132 172,469,934.82
29/09/2558 12.2563 12.0751 169,198,500.44
28/09/2558 12.3601 12.1773 170,630,491.04
25/09/2558 12.3997 12.2164 171,150,133.97
23/09/2558 12.3123 12.1302 169,947,286.45
22/09/2558 12.3338 12.1514 170,244,491.25
21/09/2558 12.4264 12.2427 171,659,997.34
18/09/2558 12.3660 12.1832 170,825,656.08
17/09/2558 12.2253 12.0445 168,875,064.39
16/09/2558 12.1887 12.0085 168,356,071.10
15/09/2558 12.0078 11.8302 165,860,935.10
14/09/2558 12.1358 11.9564 167,643,883.95
10/09/2558 11.9909 11.8136 165,641,566.17
09/09/2558 12.1088 11.9298 167,290,940.50
08/09/2558 11.9648 11.7879 165,286,382.40
04/09/2558 11.8713 11.6958 163,997,693.52
03/09/2558 12.0184 11.8407 166,020,446.46
02/09/2558 11.9401 11.7635 164,908,370.78
01/09/2558 11.9267 11.7503 164,726,576.75
31/08/2558 12.2136 12.0330 168,688,916.44
28/08/2558 12.2862 12.1045 169,640,296.17
27/08/2558 12.1776 11.9975 168,080,541.06
26/08/2558 11.9747 11.7976 165,280,783.88
25/08/2558 12.1407 11.9612 167,574,939.77
24/08/2558 12.1331 11.9537 167,174,636.02
21/08/2558 12.7650 12.5763 175,885,951.45
20/08/2558 12.8570 12.6669 177,149,208.94
19/08/2558 12.9281 12.7369 178,127,538.88
18/08/2558 13.0002 12.8080 179,227,637.92
17/08/2558 12.9051 12.7143 179,877,674.38
14/08/2558 12.8852 12.6947 180,545,577.38
13/08/2558 12.7526 12.5640 178,692,837.86
11/08/2558 12.8146 12.6251 179,561,587.52
07/08/2558 12.7133 12.5253 178,143,936.32
06/08/2558 12.7652 12.5765 179,553,159.08
05/08/2558 12.8621 12.6719 180,690,461.76
04/08/2558 12.8652 12.6750 180,855,979.01
03/08/2558 12.8550 12.6649 180,701,539.04
31/07/2558 12.8599 12.6698 180,771,635.91
29/07/2558 12.6385 12.4516 177,659,953.98
28/07/2558 12.6365 12.4497 177,638,337.74
27/07/2558 12.6488 12.4618 177,705,569.27
24/07/2558 12.6656 12.4783 177,988,610.72
23/07/2558 12.6292 12.4425 177,455,229.90
22/07/2558 12.7485 12.5600 179,309,125.50
21/07/2558 12.7545 12.5659 179,398,520.39
20/07/2558 12.7238 12.5357 179,236,938.71
16/07/2558 12.7033 12.5155 178,942,877.88
15/07/2558 12.5699 12.3840 177,177,679.72
14/07/2558 12.5504 12.3648 176,901,370.04
13/07/2558 12.5732 12.3873 177,222,721.90
10/07/2558 12.4108 12.2273 174,830,512.07
09/07/2558 12.3436 12.1611 173,687,487.48
08/07/2558 12.2593 12.0780 172,507,226.52
07/07/2558 12.4117 12.2282 174,638,072.53
06/07/2558 12.2391 12.0581 172,189,950.19
02/07/2558 12.3998 12.2165 174,459,236.95
30/06/2558 12.2270 12.0462 172,017,766.69
29/06/2558 12.2805 12.0989 172,768,424.56
26/06/2558 12.3268 12.1445 173,417,664.00
25/06/2558 12.3954 12.2121 174,387,616.48
24/06/2558 12.4788 12.2943 175,556,633.89
22/06/2558 12.6207 12.4341 177,551,393.96
19/06/2558 12.5313 12.3460 176,280,297.84
18/06/2558 12.5500 12.3644 176,526,940.39
17/06/2558 12.3949 12.2116 174,603,960.06
16/06/2558 12.4172 12.2336 174,976,014.61
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221...222Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง