บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-INDIA-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568	22.3143	-0.2267	22.6491	22.3143	1,816,042,260.21
12/06/2568	22.5410	-0.4032	22.8792	22.5410	1,828,091,436.18
11/06/2568	22.9442	-0.0265	23.2885	22.9442	1,932,098,331.34
10/06/2568	22.9707	+0.0439	23.3154	22.9707	1,949,198,353.20
06/06/2568	22.9268	+0.2071	23.2708	22.9268	1,930,112,213.79
05/06/2568	22.7197	+0.0647	23.0606	22.7197	1,924,299,936.00
04/06/2568	22.6550	-0.0334	22.9949	22.6550	1,922,397,485.61
30/05/2568	22.6884	-0.0220	23.0288	22.6884	1,920,096,308.62
28/05/2568	22.7104	-0.0790	23.0512	22.7104	1,900,572,953.25
27/05/2568	22.7894	+0.2035	23.1313	22.7894	1,911,927,283.93
23/05/2568	22.5859	+0.2101	22.9248	22.5859	2,000,789,860.48
22/05/2568	22.3758	-0.1370	22.7115	22.3758	1,975,147,999.30
21/05/2568	22.5128	-0.0046	22.8506	22.5128	1,989,241,420.50
20/05/2568	22.5174	-0.3266	22.8553	22.5174	1,994,417,238.09
19/05/2568	22.8440	-0.0344	23.1868	22.8440	2,038,540,313.47
16/05/2568	22.8784	+0.0081	23.2217	22.8784	2,075,265,654.18
15/05/2568	22.8703	+0.0897	23.2135	22.8703	2,073,358,011.65
14/05/2568	22.7806	+0.2021	23.1224	22.7806	2,054,811,395.60
13/05/2568	22.5785	+0.8561	22.9173	22.5785	2,028,071,725.84
08/05/2568	21.7224	-0.5567	22.0483	21.7224	1,929,937,781.85
07/05/2568	22.2791	+0.1877	22.6134	22.2791	1,977,807,348.24
06/05/2568	22.0914	-0.1593	22.4229	22.0914	1,962,480,661.94
02/05/2568	22.2507	-0.0871	22.5846	22.2507	1,969,494,353.60
30/04/2568	22.3378	+0.0099	22.6730	22.3378	1,956,552,655.70
29/04/2568	22.3279	-0.1530	22.6629	22.3279	1,916,170,937.58
28/04/2568	22.4809	+0.3760	22.8182	22.4809	1,923,410,057.53
25/04/2568	22.1049	-0.4817	22.4366	22.1049	1,884,561,244.72
24/04/2568	22.5866	-0.0743	22.9255	22.5866	1,920,432,358.86
23/04/2568	22.6609	+0.1261	23.0009	22.6609	1,931,637,397.79
22/04/2568	22.5348	+0.4400	22.8729	22.5348	1,760,346,596.72
17/04/2568	22.0948	+0.2835	22.4263	22.0948	1,727,219,911.82
16/04/2568	21.8113	+0.7509	22.1386	21.8113	1,709,505,323.13
11/04/2568	21.0604	-0.4046	21.3764	21.0604	1,657,532,972.08
10/04/2568	21.4650	+0.7630	21.7871	21.4650	1,689,514,076.79
09/04/2568	20.7020	-0.4219	21.0126	20.7020	1,648,645,945.87
08/04/2568	21.1239	-0.8419	21.4409	21.1239	1,682,655,871.62
03/04/2568	21.9658	-0.1354	22.2954	21.9658	1,724,542,329.49
02/04/2568	22.1012	+0.2382	22.4328	22.1012	1,737,626,772.61
01/04/2568	21.8630	+0.0687	22.1910	21.8630	1,716,463,216.90
31/03/2568	21.7943	-0.3254	22.1213	21.7943	1,701,353,502.68
28/03/2568	22.1197	+0.0374	22.4516	22.1197	1,718,363,588.27
27/03/2568	22.0823	+0.0314	22.4136	22.0823	1,679,289,529.80
26/03/2568	22.0509	-0.1709	22.3818	22.0509	1,686,179,612.09
25/03/2568	22.2218	-0.1222	22.5552	22.2218	1,611,940,227.78
24/03/2568	22.3440	+0.2029	22.6793	22.3440	1,627,435,607.91
21/03/2568	22.1411	+0.4854	22.4733	22.1411	1,626,336,088.62
20/03/2568	21.6557	+0.1178	21.9806	21.6557	1,593,286,403.90
19/03/2568	21.5379	+0.2597	21.8611	21.5379	1,570,566,351.93
18/03/2568	21.2782	+0.5267	21.5975	21.2782	1,553,936,290.01
17/03/2568	20.7515	+0.2047	21.0629	20.7515	1,514,905,532.71
14/03/2568	20.5468	+0.0256	20.8551	20.5468	1,509,888,309.24
13/03/2568	20.5212	-0.0598	20.8291	20.5212	1,504,905,277.20
12/03/2568	20.5810	-0.0914	20.8898	20.5810	1,510,569,089.57
11/03/2568	20.6724	+0.1701	20.9826	20.6724	1,522,315,361.96
10/03/2568	20.5023	-0.3499	20.8099	20.5023	1,511,002,310.83
07/03/2568	20.8522	-0.0057	21.1651	20.8522	1,512,902,419.57
06/03/2568	20.8579	+0.1363	21.1709	20.8579	1,505,885,103.53
05/03/2568	20.7216	+0.2940	21.0325	20.7216	1,519,513,519.85
04/03/2568	20.4276	-0.0070	20.7341	20.4276	1,512,851,730.01
03/03/2568	20.4346	+0.0983	20.7412	20.4346	1,523,020,576.98
28/02/2568	20.3363	-0.4561	20.6414	20.3363	1,512,552,150.00
27/02/2568	20.7924	-0.2868	21.1044	20.7924	1,555,287,486.09
26/02/2568	21.0792	+0.0224	21.3955	21.0792	1,588,601,935.44
25/02/2568	21.0568	-0.1068	21.3728	21.0568	1,592,805,653.12
24/02/2568	21.1636	-0.2042	21.4812	21.1636	1,603,438,790.91
21/02/2568	21.3678	-0.1578	21.6884	21.3678	1,623,986,144.93
20/02/2568	21.5256	+0.2248	21.8486	21.5256	1,629,763,875.57
19/02/2568	21.3008	+0.1733	21.6204	21.3008	1,598,789,603.61
18/02/2568	21.1275	-0.1171	21.4445	21.1275	1,604,090,598.14
14/02/2568	21.2446	-0.5119	21.5634	21.2446	1,607,518,270.43
13/02/2568	21.7565	-0.1267	22.0829	21.7565	1,628,004,128.25
11/02/2568	21.8832	-0.2911	22.2115	21.8832	1,636,606,051.25
10/02/2568	22.1743	-0.3064	22.5070	22.1743	1,640,943,899.74
07/02/2568	22.4807	+0.0607	22.8180	22.4807	1,656,105,248.63
06/02/2568	22.4200	-0.2035	22.7564	22.4200	1,626,651,851.88
05/02/2568	22.6235	+0.0272	22.9630	22.6235	1,615,052,616.34
04/02/2568	22.5963	+0.2940	22.9353	22.5963	1,616,331,111.45
03/02/2568	22.3023	+0.6783	22.6369	22.3023	1,588,793,691.89
28/01/2568	21.6240	+0.0093	21.9485	21.6240	1,544,089,804.72
27/01/2568	21.6147	-0.7397	21.9390	21.6147	1,540,931,806.83
24/01/2568	22.3544	-0.3910	22.6898	22.3544	1,601,578,041.08
23/01/2568	22.7454	+0.2568	23.0867	22.7454	1,629,654,336.67
22/01/2568	22.4886	-0.2579	22.8260	22.4886	1,619,679,010.73
21/01/2568	22.7465	-0.6356	23.0878	22.7465	1,649,277,715.89
17/01/2568	23.3821	-0.2513	23.7329	23.3821	1,690,594,390.99
16/01/2568	23.6334	+0.0988	23.9880	23.6334	1,682,806,402.20
15/01/2568	23.5346	+0.0227	23.8877	23.5346	1,671,855,782.53
14/01/2568	23.5119	+0.3055	23.8647	23.5119	1,649,718,897.25
13/01/2568	23.2064	-0.9331	23.5546	23.2064	1,625,011,259.10
10/01/2568	24.1395	-0.6955	24.5017	24.1395	1,687,874,643.86
08/01/2568	24.8350	-0.3949	25.2076	24.8350	1,730,586,927.69
07/01/2568	25.2299	+0.0044	25.6084	25.2299	1,747,805,054.48
06/01/2568	25.2255	-0.4907	25.6040	25.2255	1,741,369,213.83
03/01/2568	25.7162	-0.1548	26.1020	25.7162	1,769,844,066.45
02/01/2568	25.8710	+0.4792	26.2592	25.8710	1,783,726,541.89
30/12/2567	25.3918	-0.0359	25.7728	25.3918	1,741,440,407.99
27/12/2567	25.4277	+0.1151	25.8092	25.4277	1,724,609,075.44
23/12/2567	25.3126	-0.1224	25.6924	25.3126	1,708,760,591.59
20/12/2567	25.4350	-0.5100	25.8166	25.4350	1,702,273,775.84
19/12/2567	25.9450	-0.2963	26.3343	25.9450	1,701,849,222.97
18/12/2567	26.2413	-0.0834	26.6350	26.2413	1,743,801,860.37
17/12/2567	26.3247	-0.0565	26.7197	26.3247	1,735,181,788.92
16/12/2567	26.3812	+0.1747	26.7770	26.3812	1,742,562,500.08
13/12/2567	26.2065	+0.0781	26.5997	26.2065	1,738,905,672.93
12/12/2567	26.1284	-0.1461	26.5204	26.1284	1,746,629,048.03
11/12/2567	26.2745	+0.1069	26.6687	26.2745	1,851,404,694.69
09/12/2567	26.1676	+0.0202	26.5602	26.1676	1,858,427,663.08
06/12/2567	26.1474	+0.2070	26.5397	26.1474	1,856,903,012.94
04/12/2567	25.9404	+0.1160	26.3296	25.9404	1,855,206,750.79
03/12/2567	25.8244	+0.0792	26.2119	25.8244	1,837,207,612.64
02/12/2567	25.7452	+0.1735	26.1315	25.7452	1,817,703,824.36
29/11/2567	25.5717	+0.0123	25.9554	25.5717	1,802,468,993.63
27/11/2567	25.5594	-0.0171	25.9429	25.5594	1,746,210,638.11
26/11/2567	25.5765	+0.0236	25.9602	25.5765	1,715,754,386.87
25/11/2567	25.5529	+0.4796	25.9363	25.5529	1,670,250,729.33
22/11/2567	25.0733	+0.2745	25.4495	25.0733	1,638,064,010.10
21/11/2567	24.7988	-0.1634	25.1709	24.7988	1,640,687,782.00
20/11/2567	24.9622	+0.1912	25.3367	24.9622	1,626,064,517.37
19/11/2567	24.7710	+0.2342	25.1427	24.7710	1,561,994,016.79
18/11/2567	24.5368	+0.2708	24.9050	24.5368	1,520,371,911.88
15/11/2567	24.2660	-0.3088	24.6301	24.2660	1,488,711,587.44
14/11/2567	24.5748	+0.2156	24.9435	24.5748	1,506,494,797.25
13/11/2567	24.3592	-0.4493	24.7247	24.3592	1,492,976,312.30
12/11/2567	24.8085	-0.2106	25.1807	24.8085	1,518,107,985.15
08/11/2567	25.0191	-0.3448	25.3945	25.0191	1,536,035,165.83
07/11/2567	25.3639	-0.1767	25.7445	25.3639	1,558,066,860.35
06/11/2567	25.5406	+0.6039	25.9238	25.5406	1,562,168,276.70
05/11/2567	24.9367	-0.0180	25.3109	24.9367	1,523,480,370.47
04/11/2567	24.9547	-0.1772	25.3291	24.9547	1,524,164,758.51
31/10/2567	25.1319	+0.1325	25.5090	25.1319	1,490,354,814.21
30/10/2567	24.9994	-0.0509	25.3745	24.9994	1,450,437,277.51
29/10/2567	25.0503	+0.1643	25.4262	25.0503	1,400,522,039.63
28/10/2567	24.8860	+0.0712	25.2594	24.8860	1,387,439,220.37
25/10/2567	24.8148	-0.3686	25.1871	24.8148	1,375,241,991.86
24/10/2567	25.1834	-0.0061	25.5613	25.1834	1,377,210,661.84
22/10/2567	25.1895	-0.4846	25.5674	25.1895	1,374,781,535.74
21/10/2567	25.6741	-0.2552	26.0593	25.6741	1,389,047,203.96
18/10/2567	25.9293	-0.0559	26.3183	25.9293	1,364,393,315.20
17/10/2567	25.9852	-0.3848	26.3751	25.9852	1,365,037,829.57
16/10/2567	26.3700	-0.1438	26.7657	26.3700	1,360,850,163.65
15/10/2567	26.5138	+0.2418	26.9116	26.5138	1,315,913,384.51
10/10/2567	26.2720	-0.0613	26.6662	26.2720	1,244,823,761.51
09/10/2567	26.3333	+0.2378	26.7284	26.3333	1,301,959,208.38
08/10/2567	26.0955	+0.5985	26.4870	26.0955	1,265,447,487.97
07/10/2567	25.4970	-0.2932	25.8796	25.4970	1,228,582,094.95
04/10/2567	25.7902	-0.2320	26.1772	25.7902	1,241,804,589.38
03/10/2567	26.0222	-0.4197	26.4126	26.0222	1,245,727,905.45
02/10/2567	26.4419	-0.0519	26.8386	26.4419	1,276,520,186.92
30/09/2567	26.4938	-0.3514	26.8913	26.4938	1,250,949,571.94
27/09/2567	26.8452	-0.0313	27.2480	26.8452	1,203,845,148.40
26/09/2567	26.8765	-0.0130	27.2797	26.8765	1,168,420,540.43
25/09/2567	26.8895	-0.1089	27.2929	26.8895	1,119,064,461.69
24/09/2567	26.9984	-0.0230	27.4035	26.9984	1,121,495,367.33
23/09/2567	27.0214	+0.0760	27.4268	27.0214	1,104,856,972.02
20/09/2567	26.9454	+0.4196	27.3497	26.9454	1,126,824,299.41
19/09/2567	26.5258	-0.1496	26.9238	26.5258	1,086,630,884.56
17/09/2567	26.6754	+0.1404	27.0756	26.6754	1,082,456,666.93
16/09/2567	26.5350	+0.0517	26.9331	26.5350	1,110,452,791.31
13/09/2567	26.4833	+0.0488	26.8806	26.4833	1,104,144,876.33
12/09/2567	26.4345	+0.4207	26.8311	26.4345	1,097,523,608.48
11/09/2567	26.0138	-0.0294	26.4041	26.0138	1,072,924,945.36
10/09/2567	26.0432	+0.1565	26.4339	26.0432	1,061,340,080.59
09/09/2567	25.8867	+0.0138	26.2751	25.8867	1,040,972,519.90
06/09/2567	25.8729	-0.1934	26.2611	25.8729	1,029,795,949.32
05/09/2567	26.0663	-0.0494	26.4574	26.0663	1,037,567,009.84
04/09/2567	26.1157	+0.0044	26.5075	26.1157	1,040,599,431.67
03/09/2567	26.1113	-0.0367	26.5031	26.1113	1,031,016,451.10
30/08/2567	26.1480	+0.2210	26.5403	26.1480	1,011,795,346.72
29/08/2567	25.9270	+0.0015	26.3160	25.9270	996,831,681.39
28/08/2567	25.9255	-0.0076	26.3145	25.9255	1,006,480,624.10
27/08/2567	25.9331	-0.0311	26.3222	25.9331	997,800,399.90
26/08/2567	25.9642	+0.1484	26.3538	25.9642	1,029,561,171.08
23/08/2567	25.8158	+0.0864	26.2031	25.8158	1,030,047,251.54
22/08/2567	25.7294	+0.2523	26.1154	25.7294	1,091,623,295.10
21/08/2567	25.4771	+0.0868	25.8594	25.4771	1,086,906,749.43
20/08/2567	25.3903	+0.0736	25.7713	25.3903	1,083,211,495.86
19/08/2567	25.3167	-0.1625	25.6966	25.3167	1,081,722,728.69
16/08/2567	25.4792	+0.4572	25.8615	25.4792	1,068,441,167.69
14/08/2567	25.0220	+0.0575	25.3974	25.0220	1,042,945,462.54
13/08/2567	24.9645	-0.0887	25.3391	24.9645	950,013,791.85
09/08/2567	25.0532	+0.2983	25.4291	25.0532	910,907,864.43
08/08/2567	24.7549	-0.2352	25.1263	24.7549	898,245,063.33
07/08/2567	24.9901	+0.5190	25.3651	24.9901	893,026,519.47
06/08/2567	24.4711	-0.0063	24.8383	24.4711	865,031,863.15
05/08/2567	24.4774	-0.9000	24.8447	24.4774	982,017,796.74
02/08/2567	25.3774	-0.3052	25.7582	25.3774	1,041,755,296.38
01/08/2567	25.6826	-0.1884	26.0679	25.6826	1,074,925,193.75
31/07/2567	25.8710	+0.0888	26.2592	25.8710	1,028,896,356.62
30/07/2567	25.7822	+0.1815	26.1690	25.7822	1,068,670,351.18
26/07/2567	25.6007	+0.4274	25.9848	25.6007	1,059,764,552.19
25/07/2567	25.1733	-0.1171	25.5510	25.1733	1,055,712,414.06
24/07/2567	25.2904	+0.2446	25.6699	25.2904	1,061,135,225.20
23/07/2567	25.0458	+0.1824	25.4216	25.0458	1,052,925,006.93
19/07/2567	24.8634	-0.4162	25.2365	24.8634	1,039,994,148.60
18/07/2567	25.2796	-0.0730	25.6589	25.2796	947,555,087.56
17/07/2567	25.3526	-0.0299	25.7330	25.3526	934,479,625.96
16/07/2567	25.3825	+0.0018	25.7633	25.3825	889,034,158.48
15/07/2567	25.3807	+0.1310	25.7615	25.3807	895,143,935.91
12/07/2567	25.2497	-0.0075	25.6285	25.2497	892,851,537.61
11/07/2567	25.2572	-0.0105	25.6362	25.2572	969,339,786.72
10/07/2567	25.2677	-0.1052	25.6468	25.2677	967,412,707.43
09/07/2567	25.3729	+0.0886	25.7536	25.3729	948,611,081.30
08/07/2567	25.2843	-0.0688	25.6637	25.2843	939,705,157.57
05/07/2567	25.3531	+0.1631	25.7335	25.3531	897,853,132.93
03/07/2567	25.1900	+0.1754	25.5680	25.1900	865,136,012.10
02/07/2567	25.0146	+0.1348	25.3899	25.0146	826,007,703.12
28/06/2567	24.8798	+0.0321	25.2531	24.8798	781,021,783.74
27/06/2567	24.8477	+0.1374	25.2205	24.8477	742,944,066.27
26/06/2567	24.7103	-0.0880	25.0811	24.7103	713,465,511.28
25/06/2567	24.7983	+0.1470	25.1704	24.7983	731,523,716.66
24/06/2567	24.6513	+0.1584	25.0212	24.6513	712,794,523.32
21/06/2567	24.4929	-0.0680	24.8604	24.4929	619,145,249.79
20/06/2567	24.5609	-0.0668	24.9294	24.5609	646,198,998.16
18/06/2567	24.6277	+0.2108	24.9972	24.6277	660,334,652.22
17/06/2567	24.4169	+0.0289	24.7833	24.4169	656,167,800.21
14/06/2567	24.3880	+0.2857	24.7539	24.3880	667,475,177.90
13/06/2567	24.1023	+0.1736	24.4639	24.1023	669,591,846.59
12/06/2567	23.9287	+0.0519	24.2877	23.9287	710,994,709.48
11/06/2567	23.8768	+0.1707	24.2351	23.8768	833,692,330.99
07/06/2567	23.7061	+0.4387	24.0618	23.7061	825,019,430.82
06/06/2567	23.2674	+0.3591	23.6165	23.2674	793,394,109.89
05/06/2567	22.9083	+0.8422	23.2520	22.9083	698,003,314.53
04/06/2567	22.0661	-0.7920	22.3972	22.0661	662,382,105.52
31/05/2567	22.8581	+0.0006	23.2011	22.8581	641,084,960.85
30/05/2567	22.8575	-0.1858	23.2005	22.8575	612,583,681.39
29/05/2567	23.0433	-0.1382	23.3890	23.0433	589,047,590.11
28/05/2567	23.1815	-0.0673	23.5293	23.1815	575,851,889.15
24/05/2567	23.2488	+0.1325	23.5976	23.2488	603,443,076.59
23/05/2567	23.1163	+0.2765	23.4631	23.1163	600,197,157.94
21/05/2567	22.8398	-0.0983	23.1825	22.8398	625,882,961.39
17/05/2567	22.9381	+0.1816	23.2823	22.9381	657,318,191.95
16/05/2567	22.7565	+0.3747	23.0979	22.7565	640,939,213.41
14/05/2567	22.3818	+0.1433	22.7176	22.3818	618,578,571.23
13/05/2567	22.2385	+0.0269	22.5722	22.2385	597,565,515.38
10/05/2567	22.2116	-0.1250	22.5449	22.2116	591,913,853.85
08/05/2567	22.3366	+0.1873	22.6717	22.3366	592,679,711.20
07/05/2567	22.1493	-0.3544	22.4816	22.1493	624,189,802.72
03/05/2567	22.5037	-0.2492	22.8414	22.5037	647,691,552.11
02/05/2567	22.7529	+0.1930	23.0943	22.7529	651,680,083.51
30/04/2567	22.5599	+0.2045	22.8984	22.5599	675,309,381.62
29/04/2567	22.3554	+0.1014	22.6908	22.3554	684,760,425.47
26/04/2567	22.2540	-0.0378	22.5879	22.2540	695,009,505.62
25/04/2567	22.2918	+0.0572	22.6263	22.2918	694,456,819.04
24/04/2567	22.2346	+0.1134	22.5682	22.2346	683,603,038.83
23/04/2567	22.1212	+0.1227	22.4531	22.1212	670,305,887.09
22/04/2567	21.9985	+0.3206	22.3286	21.9985	664,800,201.96
19/04/2567	21.6779	+0.0423	22.0032	21.6779	656,061,997.28
18/04/2567	21.6356	+0.0327	21.9602	21.6356	636,499,434.76
17/04/2567	21.6029	-0.5204	21.9270	21.6029	633,690,017.35
11/04/2567	22.1233	-0.0888	22.4552	22.1233	658,767,690.13
10/04/2567	22.2121	+0.0389	22.5454	22.2121	668,688,508.03
09/04/2567	22.1732	-0.0148	22.5059	22.1732	726,071,715.18
05/04/2567	22.1880	+0.0105	22.5209	22.1880	774,482,287.89
03/04/2567	22.1775	+0.0470	22.5103	22.1775	810,006,813.05
02/04/2567	22.1305	+0.1855	22.4626	22.1305	822,469,710.60
28/03/2567	21.9450	+0.2175	22.2743	21.9450	802,825,612.01
27/03/2567	21.7275	+0.1659	22.0535	21.7275	784,635,620.82
26/03/2567	21.5616	+0.2295	21.8851	21.5616	747,288,563.79
25/03/2567	21.3321	-0.0499	21.6522	21.3321	729,507,647.23
22/03/2567	21.3820	+0.1277	21.7028	21.3820	734,417,193.78
21/03/2567	21.2543	+0.2944	21.5732	21.2543	727,062,817.99
20/03/2567	20.9599	+0.0200	21.2744	20.9599	713,358,253.63
19/03/2567	20.9399	-0.2501	21.2541	20.9399	696,559,202.28
18/03/2567	21.1900	+0.1299	21.5080	21.1900	713,410,314.65
15/03/2567	21.0601	-0.1097	21.3761	21.0601	706,168,991.91
14/03/2567	21.1698	+0.3009	21.4874	21.1698	703,129,597.14
13/03/2567	20.8689	-0.6549	21.1820	20.8689	689,957,691.83
12/03/2567	21.5238	-0.1454	21.8468	21.5238	703,669,318.97
11/03/2567	21.6692	-0.2225	21.9943	21.6692	701,067,518.19
08/03/2567	21.8917	+0.0226	22.2202	21.8917	705,167,047.25
07/03/2567	21.8691	+0.1149	22.1972	21.8691	696,826,547.38
06/03/2567	21.7542	-0.0315	22.0806	21.7542	689,663,733.89
05/03/2567	21.7857	-0.0323	22.1126	21.7857	686,562,694.47
04/03/2567	21.8180	-0.0015	22.1454	21.8180	684,901,947.68
01/03/2567	21.8195	+0.1997	22.1469	21.8195	684,152,382.36
29/02/2567	21.6198	+0.3083	21.9442	21.6198	654,056,238.66
28/02/2567	21.3115	-0.3397	21.6313	21.3115	638,153,854.04
27/02/2567	21.6512	-0.1299	21.9761	21.6512	652,147,521.86
23/02/2567	21.7811	+0.0297	22.1079	21.7811	669,204,764.05
22/02/2567	21.7514	+0.2118	22.0778	21.7514	650,536,037.81
21/02/2567	21.5396	-0.1737	21.8628	21.5396	620,460,706.87
20/02/2567	21.7133	+0.0384	22.0391	21.7133	619,505,937.98
16/02/2567	21.6749	+0.2082	22.0001	21.6749	643,524,438.74
15/02/2567	21.4667	+0.2860	21.7888	21.4667	617,891,982.93
14/02/2567	21.1807	-0.1689	21.4985	21.1807	594,616,426.06
09/02/2567	21.3496	-0.0893	21.6699	21.3496	598,938,565.02
08/02/2567	21.4389	-0.1062	21.7606	21.4389	603,499,289.88
07/02/2567	21.5451	+0.1469	21.8684	21.5451	602,918,811.68
06/02/2567	21.3982	+0.1693	21.7193	21.3982	575,200,865.56
05/02/2567	21.2289	-0.0765	21.5474	21.2289	564,220,338.09
02/02/2567	21.3054	+0.0934	21.6251	21.3054	564,974,103.33
01/02/2567	21.2120	-0.1211	21.5303	21.2120	561,907,985.37
31/01/2567	21.3331	+0.2133	21.6532	21.3331	522,872,557.12
30/01/2567	21.1198	-0.1571	21.4367	21.1198	471,000,770.78
29/01/2567	21.2769	+0.1554	21.5962	21.2769	469,640,959.56
26/01/2567	21.1215	-0.0173	21.4384	21.1215	461,989,725.90
25/01/2567	21.1388	-0.1617	21.4560	21.1388	435,274,959.81
24/01/2567	21.3005	+0.3591	21.6201	21.3005	429,836,310.11
23/01/2567	20.9414	-0.4076	21.2556	20.9414	392,772,826.22
22/01/2567	21.3490	-0.0923	21.6693	21.3490	397,287,163.72
19/01/2567	21.4413	+0.2567	21.7630	21.4413	379,953,800.44
18/01/2567	21.1846	-0.0732	21.5025	21.1846	369,700,475.26
17/01/2567	21.2578	-0.2622	21.5768	21.2578	367,778,578.39
16/01/2567	21.5200	-0.0289	21.8429	21.5200	398,455,288.31
12/01/2567	21.5489	+0.1859	21.8722	21.5489	394,954,982.43
11/01/2567	21.3630	+0.0504	21.6835	21.3630	391,369,367.78
10/01/2567	21.3126	+0.0027	21.6324	21.3126	393,574,972.36
09/01/2567	21.3099	+0.0562	21.6296	21.3099	394,168,892.69
08/01/2567	21.2537	-0.0957	21.5726	21.2537	393,337,127.22
05/01/2567	21.3494	+0.0763	21.6697	21.3494	424,448,860.05
04/01/2567	21.2731	+0.2887	21.5923	21.2731	424,095,676.46
03/01/2567	20.9844	-0.0152	21.2993	20.9844	418,361,018.24
02/01/2567	20.9996	-0.0454	21.3147	20.9996	417,385,375.29
28/12/2566	21.0450	+0.0532	21.3608	21.0450	411,882,543.14
27/12/2566	20.9918	+0.1284	21.3068	20.9918	410,923,147.59
22/12/2566	20.8634	+0.0866	21.1765	20.8634	383,251,959.40
21/12/2566	20.7768	+0.1623	21.0886	20.7768	357,265,261.82
20/12/2566	20.6145	-0.2874	20.9238	20.6145	334,560,566.61
19/12/2566	20.9019	-0.0464	21.2155	20.9019	314,444,928.65
18/12/2566	20.9483	+0.0152	21.2626	20.9483	328,159,920.27
15/12/2566	20.9331	+0.1047	21.2472	20.9331	298,574,786.32
14/12/2566	20.8284	+0.1982	21.1409	20.8284	311,087,409.79
13/12/2566	20.6302	+0.1679	20.9398	20.6302	308,726,716.34
12/12/2566	20.4623	+0.0006	20.7693	20.4623	307,343,674.08
08/12/2566	20.4617	+0.0340	20.7687	20.4617	313,491,258.60
07/12/2566	20.4277	-0.0419	20.7342	20.4277	321,835,114.00
06/12/2566	20.4696	+0.0225	20.7767	20.4696	351,868,703.77
04/12/2566	20.4471	+0.2540	20.7539	20.4471	356,678,626.77
01/12/2566	20.1931	+0.1240	20.4961	20.1931	354,461,536.18
30/11/2566	20.0691	+0.2091	20.3702	20.0691	347,470,677.90
29/11/2566	19.8600	+0.0185	20.1580	19.8600	357,845,786.47
28/11/2566	19.8415	+0.0463	20.1392	19.8415	355,032,016.72
27/11/2566	19.7952	-0.0265	20.0922	19.7952	332,263,030.74
24/11/2566	19.8217	-0.0276	20.1191	19.8217	335,108,672.23
22/11/2566	19.8493	+0.0168	20.1471	19.8493	347,523,426.05
21/11/2566	19.8325	+0.0318	20.1301	19.8325	353,197,861.74
20/11/2566	19.8007	-0.0255	20.0978	19.8007	357,712,147.63
17/11/2566	19.8262	+0.0327	20.1237	19.8262	386,562,070.02
16/11/2566	19.7935	+0.0504	20.0905	19.7935	391,547,778.08
15/11/2566	19.7431	+0.1850	20.0393	19.7431	400,004,672.76
14/11/2566	19.5581	-0.0036	19.8516	19.5581	397,826,192.01
13/11/2566	19.5617	+0.0865	19.8552	19.5617	397,643,193.93
10/11/2566	19.4752	+0.0638	19.7674	19.4752	396,416,071.08
09/11/2566	19.4114	+0.0007	19.7027	19.4114	396,215,076.89
08/11/2566	19.4107	+0.0779	19.7020	19.4107	400,242,737.88
07/11/2566	19.3328	+0.0989	19.6229	19.3328	404,602,180.34
06/11/2566	19.2339	+0.2736	19.5225	19.2339	402,440,821.63
03/11/2566	18.9603	-0.0008	19.2448	18.9603	435,645,338.95
02/11/2566	18.9611	+0.1087	19.2456	18.9611	434,607,016.97
31/10/2566	18.8524	-0.0271	19.1353	18.8524	411,801,737.48
30/10/2566	18.8795	+0.0551	19.1628	18.8795	444,386,837.35
27/10/2566	18.8244	+0.2860	19.1069	18.8244	439,732,527.38
26/10/2566	18.5384	-0.2208	18.8166	18.5384	438,631,166.57
25/10/2566	18.7592	-0.1906	19.0407	18.7592	452,913,914.93
24/10/2566	18.9498	-0.3630	19.2341	18.9498	458,424,380.53
20/10/2566	19.3128	-0.0996	19.6026	19.3128	463,254,248.02
19/10/2566	19.4124	+0.0028	19.7037	19.4124	472,820,115.85
18/10/2566	19.4096	-0.1485	19.7008	19.4096	473,103,536.30
17/10/2566	19.5581	+0.0696	19.8516	19.5581	482,268,295.89
16/10/2566	19.4885	+0.0166	19.7809	19.4885	479,915,362.39
12/10/2566	19.4719	-0.0306	19.7641	19.4719	474,663,868.89
11/10/2566	19.5025	+0.0256	19.7951	19.5025	480,263,780.47
10/10/2566	19.4769	+0.0985	19.7692	19.4769	478,560,801.61
06/10/2566	19.3784	+0.1252	19.6692	19.3784	475,934,389.91
05/10/2566	19.2532	+0.0944	19.5421	19.2532	471,748,876.23
04/10/2566	19.1588	-0.1756	19.4463	19.1588	464,150,786.49
03/10/2566	19.3344	+0.0040	19.6245	19.3344	463,232,917.52
29/09/2566	19.3304	+0.0736	19.6205	19.3304	448,242,267.36
28/09/2566	19.2568	-0.0938	19.5458	19.2568	442,687,672.62
27/09/2566	19.3506	+0.1270	19.6410	19.3506	441,446,940.85
26/09/2566	19.2236	+0.0367	19.5121	19.2236	420,001,085.26
25/09/2566	19.1869	-0.0607	19.4748	19.1869	411,053,273.96
22/09/2566	19.2476	+0.0233	19.5364	19.2476	395,694,808.02
21/09/2566	19.2243	-0.1800	19.5128	19.2243	396,751,555.30
20/09/2566	19.4043	-0.0426	19.6955	19.4043	403,432,831.45
19/09/2566	19.4469	+0.0285	19.7387	19.4469	402,870,751.72
18/09/2566	19.4184	-0.1023	19.7098	19.4184	407,161,816.51
15/09/2566	19.5207	+0.0112	19.8136	19.5207	430,540,985.91
14/09/2566	19.5095	+0.1218	19.8022	19.5095	431,197,231.64
13/09/2566	19.3877	+0.0416	19.6786	19.3877	430,839,822.43
12/09/2566	19.3461	-0.1975	19.6364	19.3461	436,422,945.66
11/09/2566	19.5436	+0.1118	19.8369	19.5436	433,868,625.97
08/09/2566	19.4318	+0.1814	19.7234	19.4318	433,997,548.60
07/09/2566	19.2504	+0.0980	19.5393	19.2504	434,534,082.06
06/09/2566	19.1524	+0.0068	19.4398	19.1524	436,213,829.73
05/09/2566	19.1456	+0.0562	19.4329	19.1456	440,271,559.91
01/09/2566	19.0894	+0.1172	19.3758	19.0894	437,234,137.08
31/08/2566	18.9722	-0.0090	19.2569	18.9722	433,559,966.83
30/08/2566	18.9812	+0.0690	19.2660	18.9812	432,727,383.74
29/08/2566	18.9122	+0.0114	19.1960	18.9122	422,960,883.05
28/08/2566	18.9008	+0.1216	19.1844	18.9008	422,943,578.56
25/08/2566	18.7792	-0.1334	19.0610	18.7792	418,725,954.53
24/08/2566	18.9126	+0.0298	19.1964	18.9126	424,909,133.47
23/08/2566	18.8828	+0.1724	19.1661	18.8828	424,534,466.59
22/08/2566	18.7104	+0.0621	18.9912	18.7104	419,231,141.77
21/08/2566	18.6483	+0.1035	18.9281	18.6483	405,493,306.61
18/08/2566	18.5448	-0.0793	18.8231	18.5448	383,825,193.08
17/08/2566	18.6241	-0.0531	18.9036	18.6241	378,920,638.99
16/08/2566	18.6772	+0.0941	18.9575	18.6772	380,572,630.07
11/08/2566	18.5831	-0.1543	18.8619	18.5831	380,102,257.13
10/08/2566	18.7374	-0.0223	19.0186	18.7374	383,206,879.19
09/08/2566	18.7597	+0.0213	19.0412	18.7597	383,622,371.03
08/08/2566	18.7384	+0.0081	19.0196	18.7384	383,540,410.26
07/08/2566	18.7303	+0.1059	19.0114	18.7303	382,870,463.89
04/08/2566	18.6244	+0.1189	18.9039	18.6244	381,202,041.69
03/08/2566	18.5055	-0.1259	18.7832	18.5055	382,752,032.45
02/08/2566	18.6314	-0.2881	18.9110	18.6314	387,796,060.37
31/07/2566	18.9195	+0.0644	19.2034	18.9195	415,501,387.25
27/07/2566	18.8551	-0.0215	19.1380	18.8551	408,485,304.55
26/07/2566	18.8766	-0.0203	19.1598	18.8766	406,888,585.59
25/07/2566	18.8969	+0.0234	19.1805	18.8969	404,164,800.15
24/07/2566	18.8735	+0.0325	19.1567	18.8735	403,910,636.53
21/07/2566	18.8410	-0.2059	19.1237	18.8410	417,367,791.31
20/07/2566	19.0469	+0.0610	19.3327	19.0469	431,342,248.44
19/07/2566	18.9859	+0.0557	19.2708	18.9859	413,535,186.28
18/07/2566	18.9302	-0.0535	19.2143	18.9302	418,987,559.25
17/07/2566	18.9837	+0.0459	19.2686	18.9837	422,163,910.36
14/07/2566	18.9378	+0.1742	19.2220	18.9378	422,373,214.92
13/07/2566	18.7636	+0.0563	19.0452	18.7636	418,980,525.28
12/07/2566	18.7073	+0.0296	18.9880	18.7073	420,590,147.99
11/07/2566	18.6777	+0.1435	18.9580	18.6777	418,534,690.52
10/07/2566	18.5342	-0.0544	18.8123	18.5342	412,180,537.87
07/07/2566	18.5886	-0.0822	18.8675	18.5886	411,492,951.20
06/07/2566	18.6708	-0.0474	18.9510	18.6708	460,582,932.39
05/07/2566	18.7182	-0.0474	18.9991	18.7182	464,039,423.89
03/07/2566	18.7656	+0.0285	19.0472	18.7656	476,162,615.81
30/06/2566	18.7371	+0.1366	19.0183	18.7371	471,364,466.27
29/06/2566	18.6005	-0.0092	18.8796	18.6005	446,912,627.11
28/06/2566	18.6097	+0.1681	18.8889	18.6097	444,027,877.33
27/06/2566	18.4416	+0.1128	18.7183	18.4416	433,112,349.57
26/06/2566	18.3288	-0.1465	18.6038	18.3288	392,233,466.83
21/06/2566	18.4753	+0.0206	18.7525	18.4753	395,435,354.48
20/06/2566	18.4547	-0.0577	18.7316	18.4547	396,705,008.09
16/06/2566	18.5124	+0.1945	18.7902	18.5124	403,295,153.89
15/06/2566	18.3179	-0.0372	18.5928	18.3179	402,122,586.61
14/06/2566	18.3551	+0.0677	18.6305	18.3551	402,907,002.11
13/06/2566	18.2874	+0.1365	18.5618	18.2874	393,842,061.72
12/06/2566	18.1509	+0.0846	18.4233	18.1509	386,267,824.35
09/06/2566	18.0663	-0.0440	18.3374	18.0663	384,768,340.56
08/06/2566	18.1103	-0.1678	18.3821	18.1103	382,480,895.17
07/06/2566	18.2781	+0.1505	18.5524	18.2781	385,894,887.30
06/06/2566	18.1276	-0.0059	18.3996	18.1276	380,965,564.77
02/06/2566	18.1335	+0.0832	18.4056	18.1335	382,228,597.17
01/06/2566	18.0503	+0.0346	18.3212	18.0503	385,331,743.12
31/05/2566	18.0157	+0.0166	18.2860	18.0157	385,961,101.74
30/05/2566	17.9991	+0.3279	18.2692	17.9991	394,041,019.26
25/05/2566	17.6712	+0.0558	17.9364	17.6712	386,851,818.27
24/05/2566	17.6154	+0.0348	17.8797	17.6154	386,245,521.09
23/05/2566	17.5806	+0.0085	17.8444	17.5806	387,700,972.88
22/05/2566	17.5721	-0.0029	17.8358	17.5721	403,264,479.18
19/05/2566	17.5750	-0.0177	17.8387	17.5750	402,760,617.61
17/05/2566	17.5927	-0.0713	17.8567	17.5927	403,162,802.14
16/05/2566	17.6640	+0.0309	17.9291	17.6640	405,255,800.60
15/05/2566	17.6331	-0.0118	17.8977	17.6331	380,641,354.37
12/05/2566	17.6449	+0.0853	17.9097	17.6449	381,460,873.01
11/05/2566	17.5596	+0.0025	17.8231	17.5596	379,837,370.53
10/05/2566	17.5571	+0.0445	17.8206	17.5571	420,142,045.03
08/05/2566	17.5126	+0.3154	17.7754	17.5126	394,221,347.05
03/05/2566	17.1972	-0.0107	17.4553	17.1972	387,364,635.16
02/05/2566	17.2079	+0.0419	17.4661	17.2079	387,746,020.86
28/04/2566	17.1660	+0.1056	17.4236	17.1660	387,297,684.08
27/04/2566	17.0604	+0.0835	17.3164	17.0604	384,824,895.02
26/04/2566	16.9769	+0.0912	17.2317	16.9769	382,866,190.73
25/04/2566	16.8857	+0.0266	17.1391	16.8857	380,798,924.64
24/04/2566	16.8591	+0.1274	17.1121	16.8591	380,193,056.85
21/04/2566	16.7317	-0.0377	16.9828	16.7317	378,320,557.96
20/04/2566	16.7694	-0.0131	17.0210	16.7694	379,241,807.82
19/04/2566	16.7825	-0.0871	17.0343	16.7825	379,584,978.03
18/04/2566	16.8696	+0.0066	17.1227	16.8696	383,453,548.50
17/04/2566	16.8630	-0.0287	17.1160	16.8630	383,353,181.77
12/04/2566	16.8917	+0.0866	17.1452	16.8917	384,035,895.95
11/04/2566	16.8051	+0.3016	17.0573	16.8051	386,425,254.86
04/04/2566	16.5035	-0.0171	16.7512	16.5035	381,483,410.88
03/04/2566	16.5206	-0.0060	16.7685	16.5206	381,853,098.37
31/03/2566	16.5266	+0.2409	16.7746	16.5266	382,462,762.72
30/03/2566	16.2857	-0.0170	16.5301	16.2857	376,845,127.83
29/03/2566	16.3027	+0.1737	16.5473	16.3027	378,741,102.81
28/03/2566	16.1290	+0.0142	16.3710	16.1290	372,695,145.23
27/03/2566	16.1148	+0.0199	16.3566	16.1148	372,362,250.79
24/03/2566	16.0949	-0.1716	16.3364	16.0949	370,214,645.97
23/03/2566	16.2665	+0.0006	16.5106	16.2665	373,606,888.59
22/03/2566	16.2659	+0.0497	16.5100	16.2659	373,567,266.22
21/03/2566	16.2162	+0.0768	16.4595	16.2162	372,422,513.53
20/03/2566	16.1394	-0.1699	16.3816	16.1394	370,643,533.82
17/03/2566	16.3093	+0.1246	16.5540	16.3093	376,276,516.63
16/03/2566	16.1847	+0.0399	16.4276	16.1847	372,138,221.88
15/03/2566	16.1448	-0.1409	16.3871	16.1448	375,638,619.93
14/03/2566	16.2857	-0.1584	16.5301	16.2857	379,167,372.71
13/03/2566	16.4441	-0.3470	16.6909	16.4441	382,859,608.36
10/03/2566	16.7911	-0.1617	17.0431	16.7911	391,071,174.41
09/03/2566	16.9528	-0.1485	17.2072	16.9528	394,833,959.91
08/03/2566	17.1013	+0.0650	17.3579	17.1013	398,368,480.69
07/03/2566	17.0363	+0.0828	17.2919	17.0363	398,535,234.56
03/03/2566	16.9535	+0.3203	17.2079	16.9535	396,886,296.15
02/03/2566	16.6332	-0.1875	16.8828	16.6332	389,294,059.73
01/03/2566	16.8207	+0.1409	17.0731	16.8207	393,530,555.14
28/02/2566	16.6798	-0.0066	16.9301	16.6798	390,217,172.02
27/02/2566	16.6864	-0.1002	16.9368	16.6864	390,320,188.60
24/02/2566	16.7866	-0.0581	17.0385	16.7866	394,777,429.65
23/02/2566	16.8447	-0.0140	17.0975	16.8447	396,141,715.87
22/02/2566	16.8587	-0.2481	17.1117	16.8587	398,191,838.99
21/02/2566	17.1068	-0.0552	17.3635	17.1068	404,913,673.33
17/02/2566	17.1620	-0.1179	17.4195	17.1620	409,891,162.04
16/02/2566	17.2799	+0.0293	17.5392	17.2799	412,460,132.67
15/02/2566	17.2506	+0.0995	17.5095	17.2506	411,776,453.34
14/02/2566	17.1511	+0.0681	17.4085	17.1511	409,388,956.55
13/02/2566	17.0830	-0.1931	17.3393	17.0830	407,953,038.91
10/02/2566	17.2761	+0.0033	17.5353	17.2761	409,562,844.57
09/02/2566	17.2728	+0.0387	17.5320	17.2728	408,382,194.28
08/02/2566	17.2341	+0.1294	17.4927	17.2341	403,591,851.29
07/02/2566	17.1047	-0.0244	17.3614	17.1047	398,098,538.89
06/02/2566	17.1291	-0.2098	17.3861	17.1291	398,675,542.30
03/02/2566	17.3389	+0.2410	17.5991	17.3389	442,603,019.55
02/02/2566	17.0979	+0.0246	17.3545	17.0979	432,408,179.73
01/02/2566	17.0733	-0.0110	17.3295	17.0733	421,825,006.81
31/01/2566	17.0843	+0.0177	17.3407	17.0843	413,266,913.20
30/01/2566	17.0666	+0.0600	17.3227	17.0666	412,812,303.55
27/01/2566	17.0066	-0.1684	17.2618	17.0066	434,693,863.12
26/01/2566	17.1750	-0.1511	17.4327	17.1750	461,345,187.55
20/01/2566	17.3261	-0.0493	17.5861	17.3261	465,337,056.28
19/01/2566	17.3754	-0.0715	17.6361	17.3754	466,674,522.24
18/01/2566	17.4469	+0.1440	17.7087	17.4469	489,756,472.84
17/01/2566	17.3029	-0.0553	17.5625	17.3029	487,783,310.78
13/01/2566	17.3582	+0.0825	17.6187	17.3582	489,339,919.49
12/01/2566	17.2757	+0.0420	17.5349	17.2757	488,094,737.77
11/01/2566	17.2337	-0.0425	17.4923	17.2337	486,871,136.02
10/01/2566	17.2762	+0.0018	17.5354	17.2762	487,540,776.11
09/01/2566	17.2744	+0.2375	17.5336	17.2744	488,001,971.38
06/01/2566	17.0369	-0.2053	17.2926	17.0369	489,065,662.74
05/01/2566	17.2422	-0.0323	17.5009	17.2422	493,820,224.98
04/01/2566	17.2745	-0.1786	17.5337	17.2745	494,733,979.58
03/01/2566	17.4531	+0.0871	17.7150	17.4531	499,721,237.45
30/12/2565	17.3660	-0.0546	17.6266	17.3660	497,443,386.34
29/12/2565	17.4206	+0.0633	17.6820	17.4206	496,066,535.98
28/12/2565	17.3573	+0.2812	17.6178	17.3573	487,954,607.45
23/12/2565	17.0761	-0.3034	17.3323	17.0761	479,760,154.26
22/12/2565	17.3795	-0.0776	17.6403	17.3795	483,432,824.39
21/12/2565	17.4571	-0.2126	17.7191	17.4571	485,574,538.95
20/12/2565	17.6697	-0.0585	17.9348	17.6697	490,013,735.53
19/12/2565	17.7282	+0.1264	17.9942	17.7282	483,750,552.55
16/12/2565	17.6018	-0.1720	17.8659	17.6018	480,004,216.11
15/12/2565	17.7738	-0.2342	18.0405	17.7738	485,229,537.30
14/12/2565	18.0080	+0.1079	18.2782	18.0080	491,611,706.36
13/12/2565	17.9001	-0.0218	18.1687	17.9001	488,247,205.03
09/12/2565	17.9219	-0.0738	18.1908	17.9219	488,890,403.09
08/12/2565	17.9957	+0.0657	18.2657	17.9957	444,866,015.66
07/12/2565	17.9300	-0.0234	18.1991	17.9300	443,454,430.78
06/12/2565	17.9534	-0.3301	18.2228	17.9534	444,074,966.09
02/12/2565	18.2835	-0.1075	18.5579	18.2835	452,363,762.46
01/12/2565	18.3910	+0.0631	18.6670	18.3910	463,624,366.79
30/11/2565	18.3279	+0.2166	18.6029	18.3279	460,967,496.62
29/11/2565	18.1113	-0.0313	18.3831	18.1113	473,727,334.98
28/11/2565	18.1426	+0.0314	18.4148	18.1426	473,963,382.42
25/11/2565	18.1112	+0.1375	18.3830	18.1112	449,822,305.14
23/11/2565	17.9737	+0.0069	18.2434	17.9737	446,403,906.94
22/11/2565	17.9668	+0.0853	18.2364	17.9668	438,115,978.44
21/11/2565	17.8815	-0.0609	18.1498	17.8815	436,118,248.29
18/11/2565	17.9424	-0.0594	18.2116	17.9424	437,474,758.17
17/11/2565	18.0018	-0.0853	18.2719	18.0018	438,910,608.14
16/11/2565	18.0871	-0.1163	18.3585	18.0871	440,927,371.94
15/11/2565	18.2034	+0.1289	18.4766	18.2034	444,292,677.64
14/11/2565	18.0745	+0.0561	18.3457	18.0745	444,059,676.76
10/11/2565	18.0184	-0.2048	18.2888	18.0184	441,686,788.56
09/11/2565	18.2232	-0.1918	18.4966	18.2232	447,289,134.24
08/11/2565	18.4150	+0.1575	18.6913	18.4150	452,411,856.39
07/11/2565	18.2575	+0.1469	18.5315	18.2575	448,680,268.96
04/11/2565	18.1106	+0.0369	18.3824	18.1106	445,105,568.10
03/11/2565	18.0737	+0.0113	18.3449	18.0737	444,110,310.34
02/11/2565	18.0624	-0.0375	18.3334	18.0624	444,847,112.34
31/10/2565	18.0999	+0.1782	18.3715	18.0999	435,755,312.43
28/10/2565	17.9217	-0.0572	18.1906	17.9217	431,361,669.58
27/10/2565	17.9789	-0.0725	18.2487	17.9789	432,648,887.87
26/10/2565	18.0514	+0.1760	18.3223	18.0514	428,467,908.47
25/10/2565	17.8754	+0.0914	18.1436	17.8754	424,805,389.51
21/10/2565	17.7840	-0.0064	18.0509	17.7840	421,767,234.72
20/10/2565	17.7904	-0.0101	18.0574	17.7904	425,030,562.71
19/10/2565	17.8005	-0.1727	18.0676	17.8005	425,242,714.71
18/10/2565	17.9732	+0.1911	18.2429	17.9732	428,503,646.56
17/10/2565	17.7821	+0.0954	18.0489	17.7821	424,006,666.98
12/10/2565	17.6867	+0.1408	17.9521	17.6867	422,676,749.82
11/10/2565	17.5459	-0.2673	17.8092	17.5459	419,263,453.77
07/10/2565	17.8132	-0.1046	18.0805	17.8132	426,174,300.49
06/10/2565	17.9178	-0.0417	18.1867	17.9178	434,505,401.04
05/10/2565	17.9595	-0.0029	18.2290	17.9595	417,444,896.11
30/09/2565	17.9624	+0.3428	18.2319	17.9624	416,480,896.31
29/09/2565	17.6196	+0.1043	17.8840	17.6196	404,894,853.20
28/09/2565	17.5153	-0.2130	17.7781	17.5153	400,516,508.29
27/09/2565	17.7283	+0.1133	17.9943	17.7283	400,953,403.87
26/09/2565	17.6150	-0.4866	17.8793	17.6150	399,009,662.58
23/09/2565	18.1016	-0.4000	18.3732	18.1016	410,533,596.50
22/09/2565	18.5016	-0.1444	18.7792	18.5016	423,604,715.30
21/09/2565	18.6460	-0.1436	18.9258	18.6460	428,638,709.02
20/09/2565	18.7896	+0.2192	19.0715	18.7896	404,396,660.59
19/09/2565	18.5704	+0.0703	18.8491	18.5704	401,715,555.00
16/09/2565	18.5001	-0.3938	18.7777	18.5001	404,123,377.98
15/09/2565	18.8939	-0.1479	19.1774	18.8939	420,884,365.21
14/09/2565	19.0418	-0.1054	19.3275	19.0418	424,945,754.87
13/09/2565	19.1472	+0.3338	19.4345	19.1472	447,904,698.38
09/09/2565	18.8134	+0.0539	19.0957	18.8134	444,184,435.44
08/09/2565	18.7595	+0.1887	19.0410	18.7595	441,826,072.55
07/09/2565	18.5708	+0.0029	18.8495	18.5708	436,965,360.99
06/09/2565	18.5679	+0.0859	18.8465	18.5679	439,406,051.38
02/09/2565	18.4820	-0.1258	18.7593	18.4820	437,326,288.39
01/09/2565	18.6078	+0.0859	18.8870	18.6078	440,871,634.02
31/08/2565	18.5219	-0.1563	18.7998	18.5219	447,374,035.40
30/08/2565	18.6782	+0.5371	18.9585	18.6782	443,965,474.80
29/08/2565	18.1411	-0.2159	18.4133	18.1411	430,460,203.10
26/08/2565	18.3570	+0.0833	18.6325	18.3570	434,470,987.44
25/08/2565	18.2737	-0.1182	18.5479	18.2737	432,342,456.34
24/08/2565	18.3919	-0.0254	18.6679	18.3919	434,901,437.24
23/08/2565	18.4173	+0.1755	18.6937	18.4173	439,008,013.08
22/08/2565	18.2418	-0.2208	18.5155	18.2418	445,272,337.04
19/08/2565	18.4626	-0.3225	18.7396	18.4626	451,774,423.17
18/08/2565	18.7851	-0.0344	19.0670	18.7851	459,368,344.85
17/08/2565	18.8195	+0.1302	19.1019	18.8195	459,475,236.45
16/08/2565	18.6893	+0.1878	18.9697	18.6893	450,386,263.49
11/08/2565	18.5015	+0.0712	18.7791	18.5015	443,878,666.08
10/08/2565	18.4303	+0.0497	18.7069	18.4303	423,820,459.82
09/08/2565	18.3806	-0.0955	18.6564	18.3806	416,993,918.33
08/08/2565	18.4761	+0.0505	18.7533	18.4761	421,122,750.89
05/08/2565	18.4256	+0.0535	18.7021	18.4256	420,077,241.02
04/08/2565	18.3721	-0.0605	18.6478	18.3721	418,254,388.75
03/08/2565	18.4326	-0.0066	18.7092	18.4326	418,638,492.66
02/08/2565	18.4392	+0.0482	18.7159	18.4392	421,727,670.10
01/08/2565	18.3910	+0.7885	18.6670	18.3910	418,643,544.49
27/07/2565	17.6025	+0.1965	17.8666	17.6025	397,630,682.04
26/07/2565	17.4060	-0.2347	17.6672	17.4060	386,770,828.65
25/07/2565	17.6407	-0.0226	17.9054	17.6407	391,462,108.35
22/07/2565	17.6633	+0.0067	17.9283	17.6633	391,581,475.38
21/07/2565	17.6566	+0.2327	17.9215	17.6566	390,914,939.52
20/07/2565	17.4239	+0.1157	17.6854	17.4239	385,107,290.52
19/07/2565	17.3082	+0.1401	17.5679	17.3082	379,760,553.47
18/07/2565	17.1681	+0.2608	17.4257	17.1681	376,477,133.06
15/07/2565	16.9073	+0.1674	17.1610	16.9073	371,429,738.96
14/07/2565	16.7399	-0.1718	16.9911	16.7399	368,262,368.71
12/07/2565	16.9117	-0.1832	17.1655	16.9117	372,423,795.40
11/07/2565	17.0949	-0.0973	17.3514	17.0949	376,443,836.82
08/07/2565	17.1922	+0.0400	17.4502	17.1922	379,064,445.47
07/07/2565	17.1522	+0.2234	17.4096	17.1522	377,958,399.47
06/07/2565	16.9288	+0.3401	17.1828	16.9288	373,029,416.61
05/07/2565	16.5887	+0.1199	16.8376	16.5887	366,164,051.39
30/06/2565	16.4688	-0.0860	16.7159	16.4688	363,188,892.39
29/06/2565	16.5548	-0.1699	16.8032	16.5548	364,585,144.91
28/06/2565	16.7247	-0.0786	16.9757	16.7247	367,365,406.30
27/06/2565	16.8033	+0.1420	17.0554	16.8033	369,511,154.20
24/06/2565	16.6613	+0.4692	16.9113	16.6613	367,779,713.72
22/06/2565	16.1921	-0.2776	16.4351	16.1921	358,996,996.31
21/06/2565	16.4697	+0.2659	16.7168	16.4697	365,505,777.97
17/06/2565	16.2038	-0.0321	16.4470	16.2038	361,234,836.52
16/06/2565	16.2359	-0.3958	16.4795	16.2359	372,922,099.15
15/06/2565	16.6317	+0.0472	16.8813	16.6317	382,189,905.52
14/06/2565	16.5845	+0.0454	16.8334	16.5845	380,967,519.21
13/06/2565	16.5391	-0.4708	16.7873	16.5391	382,665,502.01
10/06/2565	17.0099	-0.2276	17.2651	17.0099	394,101,570.34
09/06/2565	17.2375	+0.0711	17.4962	17.2375	399,388,080.86
08/06/2565	17.1664	-0.0454	17.4240	17.1664	398,658,168.89
07/06/2565	17.2118	-0.4236	17.4701	17.2118	400,661,808.23
02/06/2565	17.6354	+0.0624	17.9000	17.6354	410,516,568.02
01/06/2565	17.5730	-0.0169	17.8367	17.5730	408,977,022.66
31/05/2565	17.5899	+0.3866	17.8538	17.5899	409,232,695.75
27/05/2565	17.2033	+0.4636	17.4614	17.2033	400,155,525.96
25/05/2565	16.7397	+0.0841	16.9909	16.7397	389,376,019.13
24/05/2565	16.6556	-0.1366	16.9055	16.6556	387,528,614.92
23/05/2565	16.7922	-0.1328	17.0442	16.7922	391,242,912.85
20/05/2565	16.9250	+0.4041	17.1790	16.9250	394,383,896.78
19/05/2565	16.5209	-0.5586	16.7688	16.5209	386,389,413.08
18/05/2565	17.0795	-0.0548	17.3358	17.0795	400,093,297.08
17/05/2565	17.1343	+0.4870	17.3914	17.1343	401,522,233.09
13/05/2565	16.6473	+0.1071	16.8971	16.6473	390,130,072.67
12/05/2565	16.5402	-0.4354	16.7884	16.5402	387,977,863.13
11/05/2565	16.9756	+0.1804	17.2303	16.9756	398,191,094.00
10/05/2565	16.7952	-0.3854	17.0472	16.7952	394,036,205.58
06/05/2565	17.1806	-0.5551	17.4384	17.1806	404,735,457.43
05/05/2565	17.7357	-0.3111	18.0018	17.7357	415,841,781.37
03/05/2565	18.0468	-0.0421	18.3176	18.0468	423,338,419.44
29/04/2565	18.0889	-0.1876	18.3603	18.0889	422,656,806.22
28/04/2565	18.2765	+0.2715	18.5507	18.2765	427,751,831.21
27/04/2565	18.0050	-0.2420	18.2752	18.0050	418,263,645.15
26/04/2565	18.2470	+0.3244	18.5208	18.2470	423,535,594.48
25/04/2565	17.9226	-0.2268	18.1915	17.9226	412,498,645.23
22/04/2565	18.1494	-0.3265	18.4217	18.1494	413,224,487.82
21/04/2565	18.4759	+0.2185	18.7531	18.4759	419,769,413.41
20/04/2565	18.2574	+0.3908	18.5314	18.2574	412,199,343.04
19/04/2565	17.8666	-0.8184	18.1347	17.8666	405,169,527.43
12/04/2565	18.6850	-0.2253	18.9654	18.6850	422,290,805.83
11/04/2565	18.9103	-0.1632	19.1941	18.9103	428,401,954.06
08/04/2565	19.0735	+0.2191	19.3597	19.0735	427,622,604.56
07/04/2565	18.8544	-0.3544	19.1373	18.8544	431,383,666.11
04/04/2565	19.2088	+0.2944	19.4970	19.2088	459,660,097.42
01/04/2565	18.9144	+0.1502	19.1982	18.9144	452,608,470.38
31/03/2565	18.7642	+0.0752	19.0458	18.7642	453,731,937.51
30/03/2565	18.6890	+0.0801	18.9694	18.6890	458,952,579.01
29/03/2565	18.6089	+0.1486	18.8881	18.6089	436,896,124.03
28/03/2565	18.4603	+0.0745	18.7373	18.4603	424,724,781.70
25/03/2565	18.3858	+0.0133	18.6617	18.3858	421,698,410.45
24/03/2565	18.3725	-0.0203	18.6482	18.3725	420,047,476.91
23/03/2565	18.3928	-0.0973	18.6688	18.3928	453,107,196.64
22/03/2565	18.4901	+0.2276	18.7676	18.4901	454,369,140.48
21/03/2565	18.2625	-0.2178	18.5365	18.2625	452,475,868.44
18/03/2565	18.4803	-0.1296	18.7576	18.4803	474,495,748.95
17/03/2565	18.6099	+0.3759	18.8891	18.6099	472,722,261.01
16/03/2565	18.2340	+0.4407	18.5076	18.2340	462,509,248.63
15/03/2565	17.7933	-0.1466	18.0603	17.7933	462,960,877.37
14/03/2565	17.9399	+0.1333	18.2091	17.9399	451,244,960.48
11/03/2565	17.8066	+0.0829	18.0738	17.8066	448,983,562.48
10/03/2565	17.7237	+0.2687	17.9897	17.7237	446,790,356.56
09/03/2565	17.4550	+0.3991	17.7169	17.4550	440,930,517.00
08/03/2565	17.0559	+0.2916	17.3118	17.0559	432,594,854.28
07/03/2565	16.7643	-0.4993	17.0159	16.7643	425,131,617.55
04/03/2565	17.2636	-0.3951	17.5227	17.2636	438,513,151.36
03/03/2565	17.6587	-0.1556	17.9237	17.6587	448,544,822.07
02/03/2565	17.8143	-0.1307	18.0816	17.8143	451,044,931.09
01/03/2565	17.9450	-0.1045	18.2143	17.9450	454,210,616.80
28/02/2565	18.0495	+0.0585	18.3203	18.0495	458,468,612.75
25/02/2565	17.9910	+0.7874	18.2610	17.9910	439,602,245.43
24/02/2565	17.2036	-1.1620	17.4618	17.2036	415,186,790.56
23/02/2565	18.3656	+0.1311	18.6412	18.3656	437,286,298.74
22/02/2565	18.2345	-0.1807	18.5081	18.2345	423,945,824.48
18/02/2565	18.4152	+0.0372	18.6915	18.4152	428,131,254.80
17/02/2565	18.3780	-0.1670	18.6538	18.3780	428,274,401.86
15/02/2565	18.5450	+0.6469	18.8233	18.5450	426,453,387.64
14/02/2565	17.8981	-0.6951	18.1667	17.8981	412,806,880.06
11/02/2565	18.5932	-0.4906	18.8722	18.5932	426,930,870.78
10/02/2565	19.0838	+0.0455	19.3702	19.0838	446,439,819.29
09/02/2565	19.0383	+0.2724	19.3240	19.0383	446,522,823.70
08/02/2565	18.7659	-0.0291	19.0475	18.7659	439,894,149.92
07/02/2565	18.7950	-0.3106	19.0770	18.7950	428,673,052.58
04/02/2565	19.1056	+0.1583	19.3923	19.1056	450,108,110.19
31/01/2565	18.9473	+0.4393	19.2316	18.9473	443,401,450.73
28/01/2565	18.5080	+0.0677	18.7857	18.5080	427,573,662.02
27/01/2565	18.4403	-0.2636	18.7170	18.4403	407,388,004.75
26/01/2565	18.7039	-0.0014	18.9846	18.7039	413,144,727.04
25/01/2565	18.7053	+0.0460	18.9860	18.7053	411,552,911.63
24/01/2565	18.6593	-0.7219	18.9393	18.6593	411,016,220.36
21/01/2565	19.3812	-0.2244	19.6720	19.3812	426,927,962.03
20/01/2565	19.6056	-0.0748	19.8998	19.6056	431,715,048.97
19/01/2565	19.6804	-0.1530	19.9757	19.6804	433,939,924.86
18/01/2565	19.8334	-0.2851	20.1310	19.8334	451,918,618.40
14/01/2565	20.1185	-0.1003	20.4204	20.1185	460,104,025.24
13/01/2565	20.2188	+0.1374	20.5222	20.2188	467,588,394.20
12/01/2565	20.0814	+0.1775	20.3827	20.0814	481,430,023.45
11/01/2565	19.9039	+0.0798	20.2026	19.9039	549,758,808.55
10/01/2565	19.8241	+0.2482	20.1216	19.8241	562,611,053.04
07/01/2565	19.5759	+0.2099	19.8696	19.5759	560,502,478.63
06/01/2565	19.3660	-0.1546	19.6566	19.3660	554,684,413.23
05/01/2565	19.5206	+0.1184	19.8135	19.5206	565,611,265.90
04/01/2565	19.4022	+0.4581	19.6933	19.4022	565,188,853.74
30/12/2564	18.9441	+0.1880	19.2284	18.9441	548,942,262.38
29/12/2564	18.7561	+0.3309	19.0375	18.7561	542,480,555.37
28/12/2564	18.4252	-0.0079	18.7017	18.4252	530,188,970.28
23/12/2564	18.4331	+0.1976	18.7097	18.4331	524,302,376.72
22/12/2564	18.2355	+0.3004	18.5091	18.2355	518,792,769.96
21/12/2564	17.9351	+0.3387	18.2042	17.9351	509,941,915.72
20/12/2564	17.5964	-0.4818	17.8604	17.5964	499,927,885.29
17/12/2564	18.0782	-0.3170	18.3495	18.0782	514,272,270.64
16/12/2564	18.3952	+0.1406	18.6712	18.3952	521,054,031.83
15/12/2564	18.2546	-0.2868	18.5285	18.2546	512,993,304.73
14/12/2564	18.5414	-0.0997	18.8196	18.5414	522,848,573.91
13/12/2564	18.6411	-0.1098	18.9208	18.6411	527,808,657.75
09/12/2564	18.7509	-0.0140	19.0323	18.7509	521,761,806.85
08/12/2564	18.7649	+0.3015	19.0465	18.7649	523,214,095.58
07/12/2564	18.4634	-0.1897	18.7405	18.4634	515,492,291.66
03/12/2564	18.6531	-0.1006	18.9330	18.6531	473,993,727.46
02/12/2564	18.7537	+0.2651	19.0351	18.7537	475,116,097.37
01/12/2564	18.4886	+0.2593	18.7660	18.4886	468,145,900.06
30/11/2564	18.2293	+0.0403	18.5028	18.2293	458,781,509.14
29/11/2564	18.1890	-0.0436	18.4619	18.1890	456,009,109.76
26/11/2564	18.2326	-0.6551	18.5062	18.2326	458,791,536.68
24/11/2564	18.8877	-0.1560	19.1711	18.8877	474,723,583.36
23/11/2564	19.0437	+0.1069	19.3295	19.0437	473,523,443.14
22/11/2564	18.9368	-0.4141	19.2210	18.9368	468,420,896.49
19/11/2564	19.3509	+0.0056	19.6413	19.3509	478,073,596.41
18/11/2564	19.3453	-0.2868	19.6356	19.3453	488,732,291.51
17/11/2564	19.6321	-0.0426	19.9267	19.6321	496,781,507.79
16/11/2564	19.6747	-0.0673	19.9699	19.6747	496,107,452.82
15/11/2564	19.7420	-0.0257	20.0382	19.7420	503,770,485.57
12/11/2564	19.7677	+0.0741	20.0643	19.7677	501,438,435.40
10/11/2564	19.6936	-0.1659	19.9891	19.6936	485,808,185.91
09/11/2564	19.8595	-0.1141	20.1575	19.8595	500,814,123.07
08/11/2564	19.9736	+0.4229	20.2733	19.9736	510,577,739.06
03/11/2564	19.5507	-0.0478	19.8441	19.5507	499,889,480.54
02/11/2564	19.5985	+0.2500	19.8926	19.5985	489,110,381.41
29/10/2564	19.3485	-0.0211	19.6388	19.3485	457,535,388.74
28/10/2564	19.3696	-0.1901	19.6602	19.3696	443,181,515.00
27/10/2564	19.5597	+0.0078	19.8532	19.5597	442,246,138.97
26/10/2564	19.5519	+0.2359	19.8453	19.5519	442,390,916.96
25/10/2564	19.3160	-0.2366	19.6058	19.3160	429,049,314.68
21/10/2564	19.5526	-0.1230	19.8460	19.5526	432,756,264.54
20/10/2564	19.6756	-0.1631	19.9708	19.6756	435,312,530.25
19/10/2564	19.8387	-0.2032	20.1364	19.8387	443,574,409.68
18/10/2564	20.0419	-0.0731	20.3426	20.0419	460,553,211.49
15/10/2564	20.1150	+0.5264	20.4168	20.1150	462,514,194.01
12/10/2564	19.5886	-0.2094	19.8825	19.5886	429,070,690.97
08/10/2564	19.7980	+0.0419	20.0951	19.7980	437,622,534.38
07/10/2564	19.7561	+0.3676	20.0525	19.7561	435,974,100.62
06/10/2564	19.3885	-0.3367	19.6794	19.3885	424,900,393.84
05/10/2564	19.7252	+0.0712	20.0212	19.7252	431,717,571.59
04/10/2564	19.6540	+0.2143	19.9489	19.6540	430,542,821.08
30/09/2564	19.4397	-0.0648	19.7314	19.4397	420,837,648.95
29/09/2564	19.5045	+0.0958	19.7972	19.5045	417,782,535.87
28/09/2564	19.4087	-0.3344	19.6999	19.4087	415,284,162.97
27/09/2564	19.7431	-0.1769	20.0393	19.7431	422,222,143.73
23/09/2564	19.9200	+0.1812	20.2189	19.9200	452,394,483.34
21/09/2564	19.7388	+0.2624	20.0350	19.7388	448,045,039.10
20/09/2564	19.4764	-0.3256	19.7686	19.4764	443,285,200.58
17/09/2564	19.8020	-0.0830	20.0991	19.8020	461,441,535.18
16/09/2564	19.8850	+0.0641	20.1834	19.8850	463,391,991.28
15/09/2564	19.8209	+0.2870	20.1183	19.8209	459,930,194.83
14/09/2564	19.5339	+0.0099	19.8270	19.5339	451,232,614.27
13/09/2564	19.5240	-0.0465	19.8170	19.5240	445,092,247.98
10/09/2564	19.5705	+0.0811	19.8642	19.5705	430,514,139.81
09/09/2564	19.4894	-0.0304	19.7818	19.4894	429,186,631.03
08/09/2564	19.5198	-0.0002	19.8127	19.5198	428,875,658.58
07/09/2564	19.5200	-0.1015	19.8129	19.5200	425,779,996.20
03/09/2564	19.6215	+0.0466	19.9159	19.6215	427,976,675.46
02/09/2564	19.5749	+0.2953	19.8686	19.5749	432,824,365.85
01/09/2564	19.2796	-0.1534	19.5689	19.2796	433,449,021.85
31/08/2564	19.4330	+0.2284	19.7246	19.4330	401,393,271.90
30/08/2564	19.2046	+0.3583	19.4928	19.2046	390,243,796.26
27/08/2564	18.8463	+0.1511	19.1291	18.8463	383,631,002.92
26/08/2564	18.6952	-0.0249	18.9757	18.6952	379,066,296.92
25/08/2564	18.7201	+0.0085	19.0010	18.7201	353,447,226.61
24/08/2564	18.7116	+0.0747	18.9924	18.7116	352,803,252.79
23/08/2564	18.6369	+0.0909	18.9166	18.6369	345,984,055.20
20/08/2564	18.5460	-0.0846	18.8243	18.5460	350,759,016.35
19/08/2564	18.6306	-0.1202	18.9102	18.6306	353,465,576.41
18/08/2564	18.7508	-0.0429	19.0322	18.7508	354,142,200.20
17/08/2564	18.7937	+0.1127	19.0757	18.7937	354,364,740.33
16/08/2564	18.6810	+0.0454	18.9613	18.6810	351,171,592.25
13/08/2564	18.6356	+0.3566	18.9152	18.6356	343,300,098.03
11/08/2564	18.2790	-0.1261	18.5533	18.2790	336,232,267.84
10/08/2564	18.4051	+0.0081	18.6813	18.4051	339,817,789.02
09/08/2564	18.3970	-0.0226	18.6731	18.3970	335,755,747.47
06/08/2564	18.4196	-0.0185	18.6960	18.4196	339,054,387.53
05/08/2564	18.4381	+0.0522	18.7148	18.4381	338,480,771.49
04/08/2564	18.3859	+0.0551	18.6618	18.3859	348,756,047.58
03/08/2564	18.3308	+0.2308	18.6059	18.3308	360,166,410.39
02/08/2564	18.1000	+0.2417	18.3716	18.1000	358,230,692.58
30/07/2564	17.8583	-0.0390	18.1263	17.8583	354,302,021.14
29/07/2564	17.8973	+0.1737	18.1659	17.8973	355,614,832.42
27/07/2564	17.7236	-0.0923	17.9896	17.7236	356,796,270.97
23/07/2564	17.8159	+0.0596	18.0832	17.8159	356,715,569.64
22/07/2564	17.7563	+0.1623	18.0227	17.7563	355,502,217.28
21/07/2564	17.5940	+0.1143	17.8580	17.5940	352,376,261.78
20/07/2564	17.4797	-0.1249	17.7420	17.4797	350,480,449.58
19/07/2564	17.6046	-0.2068	17.8688	17.6046	353,130,129.49
16/07/2564	17.8114	-0.0453	18.0787	17.8114	362,308,333.03
15/07/2564	17.8567	+0.1188	18.1247	17.8567	365,195,498.21
14/07/2564	17.7379	+0.0300	18.0041	17.7379	369,750,358.15
13/07/2564	17.7079	+0.1034	17.9736	17.7079	372,200,959.76
12/07/2564	17.6045	-0.0097	17.8687	17.6045	368,024,188.45
09/07/2564	17.6142	+0.0988	17.8785	17.6142	374,356,910.02
08/07/2564	17.5154	-0.1380	17.7782	17.5154	372,877,477.74
07/07/2564	17.6534	+0.0720	17.9183	17.6534	384,226,513.08
06/07/2564	17.5814	+0.0551	17.8452	17.5814	442,990,884.15
02/07/2564	17.5263	-0.0133	17.7893	17.5263	443,591,329.11
30/06/2564	17.5396	+0.0048	17.8028	17.5396	446,852,026.90
29/06/2564	17.5348	+0.0054	17.7979	17.5348	446,625,632.11
28/06/2564	17.5294	+0.0336	17.7924	17.5294	444,212,521.14
25/06/2564	17.4958	+0.0824	17.7583	17.4958	450,194,145.06
24/06/2564	17.4134	+0.1550	17.6747	17.4134	450,457,682.66
22/06/2564	17.2584	-0.0601	17.5174	17.2584	447,725,140.21
21/06/2564	17.3185	-0.0219	17.5784	17.3185	452,102,123.75
18/06/2564	17.3404	+0.0396	17.6006	17.3404	451,326,649.26
17/06/2564	17.3008	-0.1867	17.5604	17.3008	507,959,097.50
16/06/2564	17.4875	-0.0765	17.7499	17.4875	511,883,051.34
15/06/2564	17.5640	+0.0602	17.8276	17.5640	519,007,849.32
11/06/2564	17.5038	-0.0019	17.7665	17.5038	522,730,161.57
10/06/2564	17.5057	+0.2354	17.7684	17.5057	480,443,979.36
09/06/2564	17.2703	-0.1485	17.5295	17.2703	478,652,422.43
08/06/2564	17.4188	+0.0917	17.6802	17.4188	489,056,451.54
07/06/2564	17.3271	+0.0832	17.5871	17.3271	488,441,776.16
04/06/2564	17.2439	+0.1154	17.5027	17.2439	489,741,931.22
02/06/2564	17.1285	+0.0257	17.3855	17.1285	487,454,340.08
01/06/2564	17.1028	-0.0652	17.3594	17.1028	475,648,863.32
28/05/2564	17.1680	+0.0676	17.4256	17.1680	472,889,688.91
27/05/2564	17.1004	+0.1265	17.3570	17.1004	470,353,569.71
25/05/2564	16.9739	+0.0082	17.2286	16.9739	488,792,237.82
21/05/2564	16.9657	+0.2541	17.2203	16.9657	491,217,875.54
20/05/2564	16.7116	-0.2598	16.9624	16.7116	464,888,720.61
18/05/2564	16.9714	+0.2895	17.2261	16.9714	469,441,796.86
17/05/2564	16.6819	+0.2794	16.9322	16.6819	466,883,995.37
14/05/2564	16.4025	-0.0029	16.6486	16.4025	441,747,571.33
12/05/2564	16.4054	-0.1367	16.6516	16.4054	450,867,115.14
11/05/2564	16.5421	-0.1146	16.7903	16.5421	458,471,969.60
10/05/2564	16.6567	+0.1361	16.9067	16.6567	467,450,774.12
07/05/2564	16.5206	-0.0277	16.7685	16.5206	527,810,070.73
06/05/2564	16.5483	+0.1285	16.7966	16.5483	528,531,601.03
05/05/2564	16.4198	+0.2828	16.6662	16.4198	524,989,120.26
30/04/2564	16.1370	-0.3422	16.3792	16.1370	520,470,454.78
29/04/2564	16.4792	+0.0540	16.7265	16.4792	533,919,346.22
28/04/2564	16.4252	+0.2753	16.6717	16.4252	530,922,236.48
27/04/2564	16.1499	+0.1366	16.3922	16.1499	527,505,350.77
26/04/2564	16.0133	+0.1494	16.2536	16.0133	519,946,389.16
23/04/2564	15.8639	-0.0861	16.1020	15.8639	509,743,157.31
22/04/2564	15.9500	+0.4387	16.1894	15.9500	512,483,450.15
21/04/2564	15.5113	-0.3315	15.7441	15.5113	504,371,909.19
20/04/2564	15.8428	+0.0464	16.0805	15.8428	574,430,636.76
19/04/2564	15.7964	-0.3093	16.0334	15.7964	573,943,901.93
16/04/2564	16.1057	-0.1779	16.3474	16.1057	584,741,463.44
09/04/2564	16.2836	-0.0359	16.5280	16.2836	590,239,650.25
08/04/2564	16.3195	+0.0426	16.5644	16.3195	590,467,653.32
07/04/2564	16.2769	-0.2145	16.5212	16.2769	596,871,638.08
01/04/2564	16.4914	+0.1971	16.7389	16.4914	604,172,318.12
31/03/2564	16.2943	-0.1662	16.5388	16.2943	599,913,567.64
30/03/2564	16.4605	+0.2388	16.7075	16.4605	606,042,257.40
29/03/2564	16.2217	-0.0147	16.4651	16.2217	597,490,089.79
26/03/2564	16.2364	+0.2647	16.4800	16.2364	598,887,299.32
25/03/2564	15.9717	-0.2312	16.2114	15.9717	592,292,099.79
24/03/2564	16.2029	-0.2372	16.4460	16.2029	601,362,967.67
23/03/2564	16.4401	+0.0361	16.6868	16.4401	611,876,161.74
22/03/2564	16.4040	+0.0701	16.6502	16.4040	615,931,001.29
19/03/2564	16.3339	+0.2323	16.5790	16.3339	612,561,418.22
18/03/2564	16.1016	-0.1521	16.3432	16.1016	599,318,847.62
17/03/2564	16.2537	-0.2274	16.4976	16.2537	604,964,643.62
16/03/2564	16.4811	+0.0180	16.7284	16.4811	663,152,224.06
15/03/2564	16.4631	+0.0024	16.7101	16.4631	636,757,956.82
12/03/2564	16.4607	-0.1595	16.7077	16.4607	633,871,583.75
11/03/2564	16.6202	+0.0298	16.8696	16.6202	640,804,222.64
10/03/2564	16.5904	+0.1170	16.8394	16.5904	639,099,073.86
09/03/2564	16.4734	+0.1968	16.7206	16.4734	675,157,139.26
08/03/2564	16.2766	-0.0250	16.5208	16.2766	670,243,986.00
05/03/2564	16.3016	-0.2001	16.5462	16.3016	669,207,895.92
04/03/2564	16.5017	-0.1131	16.7493	16.5017	678,051,626.54
03/03/2564	16.6148	+0.3402	16.8641	16.6148	680,863,496.05
02/03/2564	16.2746	+0.2601	16.5188	16.2746	671,662,365.29
01/03/2564	16.0145	-0.4697	16.2548	16.0145	658,516,919.08
25/02/2564	16.4842	+0.0084	16.7316	16.4842	678,205,256.60
24/02/2564	16.4758	+0.2214	16.7230	16.4758	691,797,418.37
23/02/2564	16.2544	+0.1467	16.4983	16.2544	682,013,006.01
22/02/2564	16.1077	-0.3155	16.3494	16.1077	677,815,679.27
19/02/2564	16.4232	-0.1067	16.6696	16.4232	665,286,196.01
18/02/2564	16.5299	-0.0259	16.7779	16.5299	681,999,987.33
17/02/2564	16.5558	-0.1585	16.8042	16.5558	697,818,500.75
16/02/2564	16.7143	+0.1221	16.9651	16.7143	733,979,792.06
11/02/2564	16.5922	+0.0148	16.8412	16.5922	742,791,439.94
10/02/2564	16.5774	+0.0565	16.8262	16.5774	771,062,960.70
09/02/2564	16.5209	-0.0500	16.7688	16.5209	797,596,100.36
08/02/2564	16.5709	+0.2364	16.8196	16.5709	806,618,537.53
05/02/2564	16.3345	-0.0373	16.5796	16.3345	800,849,181.07
04/02/2564	16.3718	+0.0156	16.6175	16.3718	805,759,718.22
03/02/2564	16.3562	+0.1888	16.6016	16.3562	813,510,743.55
02/02/2564	16.1674	+0.1463	16.4100	16.1674	809,952,244.40
01/02/2564	16.0211	+0.6485	16.2615	16.0211	803,895,396.76
29/01/2564	15.3726	-0.1178	15.6033	15.3726	773,570,582.06
28/01/2564	15.4904	-0.1835	15.7229	15.4904	785,061,800.34
27/01/2564	15.6739	-0.2176	15.9091	15.6739	816,744,407.80
26/01/2564	15.8915	+0.0173	16.1300	15.8915	830,126,412.44
25/01/2564	15.8742	-0.0549	16.1124	15.8742	829,154,228.45
22/01/2564	15.9291	-0.2089	16.1681	15.9291	832,635,953.44
21/01/2564	16.1380	-0.1296	16.3802	16.1380	869,026,841.66
20/01/2564	16.2676	+0.1191	16.5117	16.2676	899,042,548.56
19/01/2564	16.1485	+0.1349	16.3908	16.1485	923,287,157.43
15/01/2564	16.0136	-0.2248	16.2539	16.0136	1,017,875,179.64
14/01/2564	16.2384	+0.0129	16.4821	16.2384	1,050,454,104.20
13/01/2564	16.2255	-0.0035	16.4690	16.2255	1,051,894,503.01
12/01/2564	16.2290	+0.0098	16.4725	16.2290	1,062,243,945.66
11/01/2564	16.2192	+0.2209	16.4626	16.2192	1,074,055,847.12
08/01/2564	15.9983	+0.2768	16.2384	15.9983	1,065,715,983.95
07/01/2564	15.7215	-0.0529	15.9574	15.7215	1,055,989,025.98
06/01/2564	15.7744	-0.0564	16.0111	15.7744	1,058,991,029.23
05/01/2564	15.8308	-0.0172	16.0684	15.8308	1,076,063,113.73
04/01/2564	15.8480	+0.4689	16.0858	15.8480	1,078,788,017.51
29/12/2563	15.3791	+0.4280	15.6099	15.3791	1,028,000,863.01
22/12/2563	14.9511	+0.3340	15.1755	14.9511	995,479,998.25
21/12/2563	14.6171	-0.4771	14.8365	14.6171	973,341,739.79
18/12/2563	15.0942	+0.0087	15.3207	15.0942	990,632,918.64
17/12/2563	15.0855	+0.0263	15.3119	15.0855	991,187,019.18
16/12/2563	15.0592	+0.0982	15.2852	15.0592	989,385,668.43
15/12/2563	14.9610	+0.0042	15.1855	14.9610	983,092,258.03
14/12/2563	14.9568	-0.0336	15.1813	14.9568	988,748,831.92
09/12/2563	14.9904	+0.0958	15.2154	14.9904	991,637,441.58
08/12/2563	14.8946	+0.1514	15.1181	14.8946	987,341,350.70
04/12/2563	14.7432	+0.1186	14.9644	14.7432	977,353,885.10
03/12/2563	14.6246	-0.0001	14.8441	14.6246	970,007,441.56
02/12/2563	14.6247	+0.0049	14.8442	14.6247	969,626,872.73
01/12/2563	14.6198	+0.2300	14.8392	14.6198	969,581,060.41
30/11/2563	14.3898	-0.0047	14.6057	14.3898	957,384,358.92
27/11/2563	14.3945	-0.1618	14.6105	14.3945	957,206,079.65
24/11/2563	14.5563	+0.1538	14.7747	14.5563	967,973,682.83
23/11/2563	14.4025	+0.0627	14.6186	14.4025	955,572,318.38
20/11/2563	14.3398	+0.2200	14.5550	14.3398	949,033,298.53
19/11/2563	14.1198	-0.2070	14.3317	14.1198	938,788,767.17
18/11/2563	14.3268	+0.1187	14.5418	14.3268	946,211,737.30
17/11/2563	14.2081	+0.0849	14.4213	14.2081	943,447,672.43
16/11/2563	14.1232	+0.1172	14.3351	14.1232	937,793,290.67
13/11/2563	14.0060	+0.0314	14.2162	14.0060	931,058,449.15
12/11/2563	13.9746	-0.1401	14.1843	13.9746	931,160,721.56
09/11/2563	14.1147	+0.3357	14.3265	14.1147	945,191,968.46
06/11/2563	13.7790	+0.0547	13.9858	13.7790	924,186,161.85
05/11/2563	13.7243	+0.2508	13.9303	13.7243	920,549,227.46
04/11/2563	13.4735	+0.0241	13.6757	13.4735	903,782,278.21
03/11/2563	13.4494	+0.1288	13.6512	13.4494	904,012,197.08
02/11/2563	13.3206	+0.0434	13.5205	13.3206	894,830,663.73
30/10/2563	13.2772	-0.0731	13.4765	13.2772	889,742,051.62
29/10/2563	13.3503	-0.0589	13.5507	13.3503	893,998,553.33
28/10/2563	13.4092	-0.1993	13.6104	13.4092	895,930,945.77
27/10/2563	13.6085	+0.0573	13.8127	13.6085	909,174,252.48
22/10/2563	13.5512	+0.0351	13.7546	13.5512	905,385,463.52
21/10/2563	13.5161	-0.0374	13.7189	13.5161	903,075,696.79
20/10/2563	13.5535	+0.0676	13.7569	13.5535	907,247,675.83
19/10/2563	13.4859	+0.0875	13.6883	13.4859	900,075,904.20
16/10/2563	13.3984	+0.0944	13.5995	13.3984	895,100,102.21
15/10/2563	13.3040	-0.2628	13.5037	13.3040	889,090,926.94
14/10/2563	13.5668	+0.0648	13.7704	13.5668	919,181,017.06
08/10/2563	13.5020	+0.1124	13.7046	13.5020	936,051,448.35
07/10/2563	13.3896	+0.0610	13.5905	13.3896	934,362,058.15
06/10/2563	13.3286	+0.1371	13.5286	13.3286	930,191,483.35
05/10/2563	13.1915	+0.3613	13.3895	13.1915	926,197,436.92
29/09/2563	12.8302	-0.0798	13.0228	12.8302	882,185,404.56
28/09/2563	12.9100	+0.1938	13.1038	12.9100	888,728,308.42
25/09/2563	12.7162	+0.3377	12.9070	12.7162	875,672,108.51
24/09/2563	12.3785	-0.3275	12.5643	12.3785	852,965,921.63
23/09/2563	12.7060	-0.0869	12.8967	12.7060	876,684,454.91
22/09/2563	12.7929	-0.0394	12.9849	12.7929	878,891,534.40
21/09/2563	12.8323	-0.3350	13.0249	12.8323	881,681,389.95
18/09/2563	13.1673	+0.0866	13.3649	13.1673	907,100,672.96
17/09/2563	13.0807	-0.0799	13.2770	13.0807	902,050,156.51
16/09/2563	13.1606	+0.2029	13.3581	13.1606	907,711,175.66
15/09/2563	12.9577	+0.0431	13.1522	12.9577	893,984,256.31
14/09/2563	12.9146	+0.0730	13.1084	12.9146	893,420,996.11
11/09/2563	12.8416	-0.0139	13.0343	12.8416	896,454,313.12
10/09/2563	12.8555	+0.1134	13.0484	12.8555	901,619,372.57
09/09/2563	12.7421	-0.0407	12.9333	12.7421	892,444,335.45
08/09/2563	12.7828	-0.2596	12.9746	12.7828	898,669,464.33
03/09/2563	13.0424	-0.0296	13.2381	13.0424	919,352,768.32
02/09/2563	13.0720	+0.0539	13.2682	13.0720	901,557,981.58
01/09/2563	13.0181	+0.3694	13.2135	13.0181	898,496,291.34
31/08/2563	12.6487	-0.4660	12.8385	12.6487	870,238,643.21
28/08/2563	13.1147	+0.0664	13.3115	13.1147	893,851,969.81
27/08/2563	13.0483	+0.0909	13.2441	13.0483	905,394,644.42
26/08/2563	12.9574	+0.0089	13.1519	12.9574	899,798,620.22
25/08/2563	12.9485	+0.0452	13.1428	12.9485	905,924,230.73
24/08/2563	12.9033	+0.1760	13.0969	12.9033	905,237,620.88
21/08/2563	12.7273	+0.1020	12.9183	12.7273	896,989,093.15
20/08/2563	12.6253	-0.1304	12.8148	12.6253	891,377,869.06
19/08/2563	12.7557	-0.0009	12.9471	12.7557	904,541,072.17
18/08/2563	12.7566	+0.1819	12.9480	12.7566	905,086,561.42
17/08/2563	12.5747	+0.0678	12.7634	12.5747	893,890,119.31
14/08/2563	12.5069	-0.1459	12.6946	12.5069	889,715,314.31
13/08/2563	12.6528	-0.0130	12.8427	12.6528	903,600,928.93
11/08/2563	12.6658	-0.0226	12.8559	12.6658	905,613,236.19
10/08/2563	12.6884	+0.1138	12.8788	12.6884	907,471,352.07
07/08/2563	12.5746	+0.0113	12.7633	12.5746	899,775,502.63
06/08/2563	12.5633	+0.1600	12.7518	12.5633	903,150,507.14
05/08/2563	12.4033	+0.0777	12.5894	12.4033	891,546,332.58
04/08/2563	12.3256	+0.0704	12.5106	12.3256	904,514,156.27
03/08/2563	12.2552	-0.1643	12.4391	12.2552	903,437,996.10
31/07/2563	12.4195	+0.0615	12.6059	12.4195	915,549,565.85
30/07/2563	12.3580	-0.0936	12.5435	12.3580	911,913,507.14
29/07/2563	12.4516	+0.1227	12.6385	12.4516	922,680,338.68
24/07/2563	12.3289	-0.0801	12.5139	12.3289	909,063,321.72
23/07/2563	12.4090	+0.1140	12.5952	12.4090	916,968,962.67
22/07/2563	12.2950	-0.0721	12.4795	12.2950	911,291,754.06
21/07/2563	12.3671	+0.0524	12.5527	12.3671	916,280,768.27
20/07/2563	12.3147	+0.1832	12.4995	12.3147	910,870,734.04
17/07/2563	12.1315	+0.1892	12.3136	12.1315	898,076,273.31
16/07/2563	11.9423	+0.1964	12.1215	11.9423	885,820,927.31
15/07/2563	11.7459	+0.1202	11.9222	11.7459	871,885,950.15
14/07/2563	11.6257	-0.1649	11.8002	11.6257	864,228,655.50
13/07/2563	11.7906	+0.0121	11.9676	11.7906	880,734,519.99
10/07/2563	11.7785	-0.0919	11.9553	11.7785	881,463,024.18
09/07/2563	11.8704	+0.1295	12.0486	11.8704	912,815,975.17
08/07/2563	11.7409	-0.1007	11.9171	11.7409	898,925,703.14
07/07/2563	11.8416	+0.6790	12.0193	11.8416	922,606,851.26
29/06/2563	11.1626	-0.0867	11.3301	11.1626	873,777,513.04
26/06/2563	11.2493	+0.2908	11.4181	11.2493	888,702,039.87
19/06/2563	10.9585	+0.1046	11.1230	10.9585	883,172,174.08
18/06/2563	10.8539	+0.1221	11.0168	10.8539	873,125,117.30
17/06/2563	10.7318	-0.0022	10.8929	10.7318	864,704,873.12
16/06/2563	10.7340	+0.0798	10.8951	10.7340	865,234,167.08
15/06/2563	10.6542	-0.1794	10.8141	10.6542	859,215,104.87
12/06/2563	10.8336	-0.0192	10.9962	10.8336	877,408,292.74
11/06/2563	10.8528	-0.2204	11.0157	10.8528	878,194,689.61
10/06/2563	11.0732	+0.1137	11.2394	11.0732	895,193,823.81
09/06/2563	10.9595	-0.1363	11.1240	10.9595	880,071,959.69
08/06/2563	11.0958	+0.0086	11.2623	11.0958	890,153,085.33
05/06/2563	11.0872	+0.1183	11.2536	11.0872	844,923,790.00
04/06/2563	10.9689	+0.0109	11.1335	10.9689	826,803,706.08
02/06/2563	10.9580	+0.4746	11.1225	10.9580	823,559,400.22
28/05/2563	10.4834	+0.1496	10.6408	10.4834	786,895,302.52
27/05/2563	10.3338	+0.1670	10.4889	10.3338	775,644,053.12
26/05/2563	10.1668	+0.0121	10.3194	10.1668	771,549,718.22
22/05/2563	10.1547	+0.1259	10.3071	10.1547	770,917,027.31
19/05/2563	10.0288	+0.1282	10.1793	10.0288	761,574,971.10
18/05/2563	9.9006	-0.3765	10.0492	9.9006	750,812,895.37
15/05/2563	10.2771	-0.0455	10.4314	10.2771	779,294,631.81
14/05/2563	10.3226	-0.1775	10.4775	10.3226	784,101,152.64
13/05/2563	10.5001	+0.1157	10.6577	10.5001	797,626,554.56
12/05/2563	10.3844	+0.0083	10.5403	10.3844	789,460,080.96
11/05/2563	10.3761	-0.0580	10.5318	10.3761	788,816,994.98
08/05/2563	10.4341	+0.0857	10.5907	10.4341	792,820,361.56
07/05/2563	10.3484	-0.0199	10.5037	10.3484	785,957,767.44
05/05/2563	10.3683	-0.2269	10.5239	10.3683	786,043,970.26
28/04/2563	10.5952	+0.0741	10.7542	10.5952	803,240,971.41
27/04/2563	10.5211	+0.2390	10.6790	10.5211	797,594,522.44
24/04/2563	10.2821	-0.2260	10.4364	10.2821	778,834,480.31
23/04/2563	10.5081	+0.1824	10.6658	10.5081	795,967,020.44
22/04/2563	10.3257	+0.1763	10.4807	10.3257	782,380,923.01
21/04/2563	10.1494	-0.2800	10.3017	10.1494	765,233,033.55
20/04/2563	10.4294	-0.0628	10.5859	10.4294	787,543,882.37
17/04/2563	10.4922	+0.2799	10.6497	10.4922	792,376,788.97
16/04/2563	10.2123	+0.0249	10.3656	10.2123	771,258,328.74
15/04/2563	10.1874	-0.1045	10.3403	10.1874	769,122,434.02
14/04/2563	10.2919	+0.2711	10.4464	10.2919	777,428,769.73
08/04/2563	10.0208	+0.0343	10.1712	10.0208	757,331,561.01
07/04/2563	9.9865	+0.7814	10.1364	9.9865	754,297,672.19
03/04/2563	9.2051	-0.2303	9.3433	9.2051	698,552,420.20
02/04/2563	9.4354	-0.0774	9.5770	9.4354	716,419,238.96
01/04/2563	9.5128	-0.3523	9.6556	9.5128	722,213,710.65
31/03/2563	9.8651	+0.2972	10.0132	9.8651	748,679,323.44
30/03/2563	9.5679	-0.4827	9.7115	9.5679	726,123,795.55
27/03/2563	10.0506	-0.0075	10.2015	10.0506	762,853,398.40
26/03/2563	10.0581	+0.7322	10.2091	10.0581	763,203,254.64
25/03/2563	9.3259	+0.2486	9.4659	9.3259	709,534,392.11
24/03/2563	9.0773	+0.4336	9.2136	9.0773	690,852,203.32
23/03/2563	8.6437	-1.6178	8.7735	8.6437	655,920,066.81
20/03/2563	10.2615	+0.4780	10.4155	10.2615	779,194,009.75
19/03/2563	9.7835	-0.5381	9.9304	9.7835	745,321,787.85
18/03/2563	10.3216	-0.5730	10.4765	10.3216	786,442,288.42
17/03/2563	10.8946	-0.2814	11.0581	10.8946	832,935,818.71
16/03/2563	11.1760	-0.9598	11.3437	11.1760	862,609,064.73
13/03/2563	12.1358	+0.4069	12.3179	12.1358	941,051,783.01
12/03/2563	11.7289	-0.9951	11.9049	11.7289	920,202,666.42
11/03/2563	12.7240	-0.0225	12.9150	12.7240	1,003,256,070.88
10/03/2563	12.7465	+0.0301	12.9378	12.7465	1,019,845,136.23
09/03/2563	12.7164	-0.5244	12.9072	12.7164	1,029,246,853.74
06/03/2563	13.2408	-0.3769	13.4395	13.2408	1,077,932,138.68
05/03/2563	13.6177	+0.0212	13.8221	13.6177	1,118,018,297.14
04/03/2563	13.5965	-0.1673	13.8005	13.5965	1,118,819,325.03
03/03/2563	13.7638	+0.1626	13.9704	13.7638	1,144,293,361.59
02/03/2563	13.6012	-0.1763	13.8053	13.6012	1,156,379,957.51
28/02/2563	13.7775	-0.5856	13.9843	13.7775	1,228,103,273.68
27/02/2563	14.3631	-0.0666	14.5786	14.3631	1,282,043,149.93
26/02/2563	14.4297	-0.0898	14.6462	14.4297	1,286,551,373.79
25/02/2563	14.5195	+0.0477	14.7374	14.5195	1,296,058,443.31
24/02/2563	14.4718	-0.2533	14.6890	14.4718	1,310,636,689.33
21/02/2563	14.7251	-0.0545	14.9461	14.7251	1,332,982,822.47
20/02/2563	14.7796	+0.0020	15.0014	14.7796	1,335,974,103.92
19/02/2563	14.7776	+0.1415	14.9994	14.7776	1,344,941,953.31
18/02/2563	14.6361	-0.1108	14.8557	14.6361	1,332,046,824.65
14/02/2563	14.7469	-0.0851	14.9682	14.7469	1,344,543,325.70
13/02/2563	14.8320	-0.0154	15.0546	14.8320	1,353,096,600.70
12/02/2563	14.8474	+0.0706	15.0702	14.8474	1,350,414,226.58
11/02/2563	14.7768	-0.0279	14.9986	14.7768	1,348,650,141.95
07/02/2563	14.8047	-0.0279	15.0269	14.8047	1,350,020,653.68
06/02/2563	14.8326	+0.1086	15.0552	14.8326	1,347,848,857.72
05/02/2563	14.7240	+0.0860	14.9450	14.7240	1,333,850,129.07
04/02/2563	14.6380	+0.3226	14.8577	14.6380	1,329,071,234.52
03/02/2563	14.3154	-0.1807	14.5302	14.3154	1,300,913,898.69
31/01/2563	14.4961	-0.0468	14.7136	14.4961	1,319,448,029.39
30/01/2563	14.5429	-0.1253	14.7611	14.5429	1,323,802,730.63
29/01/2563	14.6682	+0.0685	14.8883	14.6682	1,342,717,393.89
24/01/2563	14.5997	+0.0883	14.8188	14.5997	1,336,525,733.00
23/01/2563	14.5114	+0.1162	14.7292	14.5114	1,335,918,542.48
22/01/2563	14.3952	-0.0353	14.6112	14.3952	1,325,238,787.56
21/01/2563	14.4305	-0.1588	14.6471	14.4305	1,329,798,926.07
17/01/2563	14.5893	-0.0806	14.8082	14.5893	1,369,074,170.71
16/01/2563	14.6699	+0.0157	14.8900	14.6699	1,377,215,528.48
15/01/2563	14.6542	-0.0153	14.8741	14.6542	1,411,227,376.74
14/01/2563	14.6695	+0.0221	14.8896	14.6695	1,412,786,550.98
13/01/2563	14.6474	+0.2065	14.8672	14.6474	1,410,962,268.16
10/01/2563	14.4409	+0.0330	14.6576	14.4409	1,412,695,589.03
09/01/2563	14.4079	+0.3254	14.6241	14.4079	1,432,866,741.26
08/01/2563	14.0825	+0.0122	14.2938	14.0825	1,464,304,111.61
07/01/2563	14.0703	+0.1081	14.2815	14.0703	1,453,427,613.94
06/01/2563	13.9622	-0.3102	14.1717	13.9622	1,482,083,956.37
03/01/2563	14.2724	-0.1579	14.4866	14.2724	1,526,568,073.95
02/01/2563	14.4303	+0.0003	14.6469	14.4303	1,543,444,854.17
30/12/2562	14.4300	+0.0047	14.6466	14.4300	1,543,467,274.54
27/12/2562	14.4253	-0.0273	14.6418	14.4253	1,550,512,434.45
23/12/2562	14.4526	+0.0267	14.6695	14.4526	1,553,885,586.23
20/12/2562	14.4259	+0.0140	14.6424	14.4259	1,549,556,580.94
19/12/2562	14.4119	-0.0358	14.6282	14.4119	1,548,547,128.55
18/12/2562	14.4477	+0.0150	14.6645	14.4477	1,560,511,243.57
17/12/2562	14.4327	+0.1209	14.6493	14.4327	1,559,949,044.99
16/12/2562	14.3118	-0.0886	14.5266	14.3118	1,546,972,753.76
13/12/2562	14.4004	+0.1542	14.6165	14.4004	1,556,340,181.10
12/12/2562	14.2462	+0.0341	14.4600	14.2462	1,539,673,524.13
11/12/2562	14.2121	+0.0480	14.4254	14.2121	1,536,302,901.74
09/12/2562	14.1641	+0.0703	14.3767	14.1641	1,531,234,613.04
06/12/2562	14.0938	-0.0778	14.3053	14.0938	1,525,198,236.54
04/12/2562	14.1716	+0.1083	14.3843	14.1716	1,560,220,401.95
03/12/2562	14.0633	-0.0545	14.2743	14.0633	1,548,347,456.51
02/12/2562	14.1178	-0.0659	14.3297	14.1178	1,558,177,768.01
29/11/2562	14.1837	-0.1211	14.3966	14.1837	1,567,023,293.06
27/11/2562	14.3048	+0.1325	14.5195	14.3048	1,585,961,647.07
26/11/2562	14.1723	-0.0371	14.3850	14.1723	1,571,251,368.84
25/11/2562	14.2094	+0.1749	14.4226	14.2094	1,584,821,669.30
22/11/2562	14.0345	-0.0636	14.2451	14.0345	1,565,169,291.49
21/11/2562	14.0981	-0.0549	14.3097	14.0981	1,572,035,021.34
20/11/2562	14.1530	+0.0383	14.3654	14.1530	1,590,146,160.28
19/11/2562	14.1147	+0.0092	14.3265	14.1147	1,585,696,054.81
18/11/2562	14.1055	-0.0308	14.3172	14.1055	1,584,606,617.95
15/11/2562	14.1363	+0.0497	14.3484	14.1363	1,594,584,304.13
14/11/2562	14.0866	+0.1224	14.2980	14.0866	1,594,096,181.27
13/11/2562	13.9642	-0.1980	14.1738	13.9642	1,580,088,065.57
12/11/2562	14.1622	-0.0278	14.3747	14.1622	1,605,172,737.15
08/11/2562	14.1900	-0.1725	14.4030	14.1900	1,606,279,715.04
07/11/2562	14.3625	+0.0280	14.5780	14.3625	1,626,222,050.04
06/11/2562	14.3345	+0.0117	14.5496	14.3345	1,619,253,450.03
05/11/2562	14.3228	+0.0132	14.5377	14.3228	1,618,421,954.22
04/11/2562	14.3096	+0.0719	14.5243	14.3096	1,596,982,892.97
31/10/2562	14.2377	+0.0276	14.4514	14.2377	1,594,967,884.03
30/10/2562	14.2101	-0.0581	14.4234	14.2101	1,604,258,490.02
29/10/2562	14.2682	+0.2915	14.4823	14.2682	1,620,115,372.13
28/10/2562	13.9767	+0.0060	14.1865	13.9767	1,587,198,150.26
25/10/2562	13.9707	-0.0219	14.1804	13.9707	1,586,594,547.62
24/10/2562	13.9926	+0.0406	14.2026	13.9926	1,590,441,844.44
22/10/2562	13.9520	-0.1576	14.1614	13.9520	1,589,981,579.43
21/10/2562	14.1096	-0.0199	14.3213	14.1096	1,609,214,885.23
18/10/2562	14.1295	+0.1818	14.3415	14.1295	1,621,043,969.74
17/10/2562	13.9477	+0.1628	14.1570	13.9477	1,600,583,148.19
16/10/2562	13.7849	+0.1564	13.9918	13.7849	1,582,030,720.08
15/10/2562	13.6285	-0.0070	13.8330	13.6285	1,564,681,238.66
11/10/2562	13.6355	+0.0653	13.8401	13.6355	1,561,550,610.22
10/10/2562	13.5702	-0.1469	13.7739	13.5702	1,554,600,219.86
09/10/2562	13.7171	+0.2024	13.9230	13.7171	1,569,101,567.88
08/10/2562	13.5147	-0.0796	13.7175	13.5147	1,546,647,468.41
04/10/2562	13.5943	-0.2778	13.7983	13.5943	1,546,954,172.78
03/10/2562	13.8721	+0.0392	14.0803	13.8721	1,550,147,486.13
02/10/2562	13.8329	-0.2418	14.0405	13.8329	1,532,726,239.51
30/09/2562	14.0747	-0.1620	14.2859	14.0747	1,521,590,030.12
27/09/2562	14.2367	-0.0354	14.4504	14.2367	1,515,361,115.47
26/09/2562	14.2721	+0.3074	14.4863	14.2721	1,491,579,499.79
25/09/2562	13.9647	-0.1774	14.1743	13.9647	1,461,122,277.79
24/09/2562	14.1421	-0.0483	14.3543	14.1421	1,461,361,570.49
23/09/2562	14.1904	+0.5618	14.4034	14.1904	1,468,167,573.38
20/09/2562	13.6286	+0.8175	13.8331	13.6286	1,413,760,726.77
19/09/2562	12.8111	-0.1804	13.0034	12.8111	1,329,015,438.51
18/09/2562	12.9915	+0.1329	13.1865	12.9915	1,347,814,059.44
17/09/2562	12.8586	-0.2411	13.0516	12.8586	1,337,478,152.17
16/09/2562	13.0997	-0.1624	13.2963	13.0997	1,362,544,164.12
13/09/2562	13.2621	+0.1644	13.4611	13.2621	1,382,567,964.43
12/09/2562	13.0977	+0.0377	13.2943	13.0977	1,365,446,458.32
11/09/2562	13.0600	+0.0722	13.2560	13.0600	1,361,515,179.15
10/09/2562	12.9878	-0.0407	13.1827	12.9878	1,356,351,089.45
09/09/2562	13.0285	+0.0733	13.2240	13.0285	1,361,518,264.96
06/09/2562	12.9552	+0.1616	13.1496	12.9552	1,353,590,413.83
05/09/2562	12.7936	+0.0307	12.9856	12.7936	1,332,574,648.17
04/09/2562	12.7629	+0.0690	12.9544	12.7629	1,330,286,915.45
03/09/2562	12.6939	-0.3982	12.8844	12.6939	1,328,191,294.33
30/08/2562	13.0921	+0.1528	13.2886	13.0921	1,369,862,185.19
29/08/2562	12.9393	-0.0424	13.1335	12.9393	1,354,602,081.98
28/08/2562	12.9817	-0.0962	13.1765	12.9817	1,358,802,146.06
27/08/2562	13.0779	+0.1444	13.2742	13.0779	1,368,282,668.44
26/08/2562	12.9335	+0.1934	13.1276	12.9335	1,354,267,541.06
23/08/2562	12.7401	+0.1344	12.9313	12.7401	1,333,972,409.48
22/08/2562	12.6057	-0.2505	12.7949	12.6057	1,320,412,818.69
21/08/2562	12.8562	-0.0648	13.0491	12.8562	1,346,668,958.11
20/08/2562	12.9210	-0.1033	13.1149	12.9210	1,354,126,185.93
19/08/2562	13.0243	-0.0119	13.2198	13.0243	1,366,589,516.78
16/08/2562	13.0362	+0.0754	13.2318	13.0362	1,412,627,048.96
14/08/2562	12.9608	+0.1408	13.1553	12.9608	1,404,460,950.74
13/08/2562	12.8200	-0.4829	13.0124	12.8200	1,388,997,717.14
09/08/2562	13.3029	+0.1026	13.5025	13.3029	1,441,096,092.61
08/08/2562	13.2003	+0.2084	13.3984	13.2003	1,424,983,681.80
07/08/2562	12.9919	-0.1016	13.1869	12.9919	1,403,225,062.42
06/08/2562	13.0935	+0.1473	13.2900	13.0935	1,419,326,687.99
05/08/2562	12.9462	-0.2956	13.1405	12.9462	1,403,248,952.39
02/08/2562	13.2418	-0.0378	13.4405	13.2418	1,435,376,868.12
01/08/2562	13.2796	-0.1455	13.4789	13.2796	1,438,974,506.33
31/07/2562	13.4251	+0.0595	13.6266	13.4251	1,455,348,068.06
30/07/2562	13.3656	-0.1856	13.5662	13.3656	1,451,228,195.79
26/07/2562	13.5512	+0.1301	13.7546	13.5512	1,471,013,601.89
25/07/2562	13.4211	+0.0513	13.6225	13.4211	1,456,324,724.82
24/07/2562	13.3698	-0.1339	13.5704	13.3698	1,449,766,920.76
23/07/2562	13.5037	-0.0345	13.7064	13.5037	1,464,334,992.43
22/07/2562	13.5382	-0.1637	13.7414	13.5382	1,467,451,745.64
19/07/2562	13.7019	-0.1877	13.9075	13.7019	1,554,421,852.90
18/07/2562	13.8896	-0.1422	14.0980	13.8896	1,579,987,220.67
17/07/2562	14.0318	+0.0592	14.2424	14.0318	1,596,155,865.09
15/07/2562	13.9726	+0.0344	14.1823	13.9726	1,589,660,029.39
12/07/2562	13.9382	-0.0549	14.1474	13.9382	1,585,893,101.61
11/07/2562	13.9931	+0.0536	14.2031	13.9931	1,589,842,273.03
10/07/2562	13.9395	-0.1042	14.1487	13.9395	1,586,148,875.92
09/07/2562	14.0437	-0.0385	14.2545	14.0437	1,597,990,991.84
08/07/2562	14.0822	-0.3398	14.2935	14.0822	1,616,540,490.08
05/07/2562	14.4220	-0.0221	14.6384	14.4220	1,654,472,774.98
03/07/2562	14.4441	+0.0114	14.6609	14.4441	1,662,510,443.74
02/07/2562	14.4327	+0.1277	14.6493	14.4327	1,661,417,226.20
28/06/2562	14.3050	-0.0343	14.5197	14.3050	1,647,004,243.41
27/06/2562	14.3393	+0.0924	14.5545	14.3393	1,651,831,869.50
26/06/2562	14.2469	+0.0763	14.4607	14.2469	1,643,555,065.16
25/06/2562	14.1706	+0.0598	14.3833	14.1706	1,635,580,294.90
24/06/2562	14.1108	-0.0006	14.3226	14.1108	1,613,264,859.54
21/06/2562	14.1114	-0.1458	14.3232	14.1114	1,614,762,700.81
20/06/2562	14.2572	+0.2246	14.4712	14.2572	1,631,667,755.95
19/06/2562	14.0326	-0.0450	14.2432	14.0326	1,606,392,244.80
18/06/2562	14.0776	+0.0758	14.2889	14.0776	1,611,592,035.70
17/06/2562	14.0018	-0.1431	14.2119	14.0018	1,603,513,203.65
14/06/2562	14.1449	-0.2081	14.3572	14.1449	1,619,877,393.68
13/06/2562	14.3530	-0.0551	14.5684	14.3530	1,643,999,763.60
12/06/2562	14.4081	-0.0773	14.6243	14.4081	1,655,027,594.48
11/06/2562	14.4854	+0.1903	14.7028	14.4854	1,665,586,061.53
06/06/2562	14.2951	-0.2688	14.5096	14.2951	1,644,333,677.88
05/06/2562	14.5639	+0.0095	14.7825	14.5639	1,676,537,966.97
04/06/2562	14.5544	+0.2044	14.7728	14.5544	1,676,582,743.64
31/05/2562	14.3500	+0.1277	14.5654	14.3500	1,653,832,227.39
29/05/2562	14.2223	-0.1364	14.4357	14.2223	1,639,590,947.70
28/05/2562	14.3587	+0.0360	14.5742	14.3587	1,655,523,775.61
24/05/2562	14.3227	+0.3488	14.5376	14.3227	1,654,004,973.14
23/05/2562	13.9739	-0.0943	14.1836	13.9739	1,615,810,451.41
22/05/2562	14.0682	+0.0787	14.2793	14.0682	1,641,487,299.92
21/05/2562	13.9895	+0.4557	14.1994	13.9895	1,631,682,846.50
17/05/2562	13.5338	+0.1765	13.7369	13.5338	1,578,225,383.01
16/05/2562	13.3573	+0.1877	13.5578	13.3573	1,557,642,411.96
15/05/2562	13.1696	-0.0422	13.3672	13.1696	1,533,834,235.32
14/05/2562	13.2118	-0.1982	13.4101	13.2118	1,540,412,339.40
10/05/2562	13.4100	-0.0372	13.6113	13.4100	1,563,841,205.56
08/05/2562	13.4472	-0.2201	13.6490	13.4472	1,568,248,034.68
07/05/2562	13.6673	-0.2875	13.8724	13.6673	1,593,710,384.00
03/05/2562	13.9548	-0.0174	14.1642	13.9548	1,627,352,478.37
02/05/2562	13.9722	-0.0677	14.1819	13.9722	1,629,403,899.99
30/04/2562	14.0399	-0.1479	14.2506	14.0399	1,637,299,942.82
29/04/2562	14.1878	+0.0336	14.4007	14.1878	1,655,462,845.70
26/04/2562	14.1542	+0.0863	14.3666	14.1542	1,651,556,998.35
25/04/2562	14.0679	-0.1620	14.2790	14.0679	1,641,798,286.69
24/04/2562	14.2299	+0.1519	14.4434	14.2299	1,661,183,033.75
23/04/2562	14.0780	-0.2742	14.2893	14.0780	1,662,634,460.68
18/04/2562	14.3522	-0.1402	14.5676	14.3522	1,695,008,588.79
17/04/2562	14.4924	+0.1464	14.7099	14.4924	1,710,486,316.45
12/04/2562	14.3460	-0.0643	14.5613	14.3460	1,693,165,216.42
11/04/2562	14.4103	+0.0479	14.6266	14.4103	1,698,873,048.66
10/04/2562	14.3624	-0.0937	14.5779	14.3624	1,693,092,105.84
09/04/2562	14.4561	+0.0197	14.6730	14.4561	1,704,464,693.52
04/04/2562	14.4364	-0.1081	14.6530	14.4364	1,702,782,744.53
03/04/2562	14.5445	-0.0036	14.7628	14.5445	1,715,187,306.32
02/04/2562	14.5481	+0.1618	14.7664	14.5481	1,721,960,070.18
01/04/2562	14.3863	+0.0140	14.6022	14.3863	1,702,771,257.33
29/03/2562	14.3723	+0.0362	14.5880	14.3723	1,701,206,970.53
28/03/2562	14.3361	+0.1142	14.5512	14.3361	1,701,995,821.57
27/03/2562	14.2219	+0.0391	14.4353	14.2219	1,689,533,683.88
26/03/2562	14.1828	+0.1799	14.3956	14.1828	1,681,570,545.73
25/03/2562	14.0029	-0.1503	14.2130	14.0029	1,660,544,089.41
22/03/2562	14.1532	-0.1161	14.3656	14.1532	1,679,667,606.49
21/03/2562	14.2693	+0.0284	14.4834	14.2693	1,697,091,310.81
20/03/2562	14.2409	-0.0115	14.4546	14.2409	1,704,543,503.75
19/03/2562	14.2524	-0.0914	14.4663	14.2524	1,705,485,952.26
18/03/2562	14.3438	+0.0991	14.5591	14.3438	1,716,857,303.13
15/03/2562	14.2447	+0.1554	14.4585	14.2447	1,705,179,264.73
14/03/2562	14.0893	+0.0648	14.3007	14.0893	1,688,067,900.44
13/03/2562	14.0245	+0.1227	14.2350	14.0245	1,680,789,146.86
12/03/2562	13.9018	+0.1279	14.1104	13.9018	1,717,216,221.66
11/03/2562	13.7739	+0.2373	13.9806	13.7739	1,701,712,105.20
08/03/2562	13.5366	-0.0356	13.7397	13.5366	1,673,047,509.74
07/03/2562	13.5722	+0.0302	13.7759	13.5722	1,679,023,702.38
06/03/2562	13.5420	+0.0934	13.7452	13.5420	1,675,387,136.27
05/03/2562	13.4486	+0.1689	13.6504	13.4486	1,663,867,065.50
04/03/2562	13.2797	+0.0147	13.4790	13.2797	1,598,197,990.04
01/03/2562	13.2650	+0.1743	13.4641	13.2650	1,598,202,687.66
28/02/2562	13.0907	+0.0390	13.2872	13.0907	1,577,502,606.18
27/02/2562	13.0517	-0.0543	13.2476	13.0517	1,574,519,945.56
26/02/2562	13.1060	-0.0558	13.3027	13.1060	1,581,550,948.78
25/02/2562	13.1618	+0.1722	13.3593	13.1618	1,588,457,925.63
22/02/2562	12.9896	+0.0521	13.1845	12.9896	1,567,083,156.66
21/02/2562	12.9375	+0.0663	13.1317	12.9375	1,561,619,809.07
20/02/2562	12.8712	-0.0391	13.0644	12.8712	1,555,706,150.80
15/02/2562	12.9103	-0.1500	13.1041	12.9103	1,560,746,612.47
14/02/2562	13.0603	+0.0247	13.2563	13.0603	1,579,623,844.85
13/02/2562	13.0356	-0.0938	13.2312	13.0356	1,576,596,977.30
12/02/2562	13.1294	-0.0597	13.3264	13.1294	1,588,970,050.19
11/02/2562	13.1891	-0.0108	13.3870	13.1891	1,595,368,972.67
08/02/2562	13.1999	+0.1749	13.3980	13.1999	1,598,170,352.77
04/02/2562	13.0250	-0.0632	13.2205	13.0250	1,577,164,000.12
01/02/2562	13.0882	+0.1329	13.2846	13.0882	1,585,255,318.85
31/01/2562	12.9553	+0.1425	13.1497	12.9553	1,569,165,093.52
30/01/2562	12.8128	-0.0345	13.0051	12.8128	1,551,774,664.12
29/01/2562	12.8473	+0.0142	13.0401	12.8473	1,555,931,864.12
28/01/2562	12.8331	-0.1280	13.0257	12.8331	1,554,430,381.30
25/01/2562	12.9611	-0.1319	13.1556	12.9611	1,569,730,271.47
24/01/2562	13.0930	+0.0767	13.2895	13.0930	1,585,726,481.73
23/01/2562	13.0163	-0.0286	13.2116	13.0163	1,577,372,845.91
22/01/2562	13.0449	-0.0665	13.2407	13.0449	1,581,002,803.89
18/01/2562	13.1114	-0.0585	13.3082	13.1114	1,589,172,541.01
17/01/2562	13.1699	+0.0229	13.3675	13.1699	1,596,255,731.24
16/01/2562	13.1470	-0.0376	13.3443	13.1470	1,593,725,368.28
15/01/2562	13.1846	+0.0941	13.3825	13.1846	1,603,482,532.37
14/01/2562	13.0905	-0.0812	13.2870	13.0905	1,672,616,667.92
11/01/2562	13.1717	-0.0716	13.3694	13.1717	1,683,008,698.62
10/01/2562	13.2433	-0.0008	13.4420	13.2433	1,692,616,742.02
09/01/2562	13.2441	-0.0008	13.4429	13.2441	1,693,661,781.76
08/01/2562	13.2449	-0.1132	13.4437	13.2449	1,695,505,805.83
07/01/2562	13.3581	+0.0480	13.5586	13.3581	1,711,468,036.94
04/01/2562	13.3101	+0.0420	13.5099	13.3101	1,705,308,958.40
03/01/2562	13.2681	-0.1352	13.4672	13.2681	1,699,801,501.84
02/01/2562	13.4033	-0.1150	13.6044	13.4033	1,717,156,599.97
28/12/2561	13.5183	+0.1627	13.7212	13.5183	1,640,603,124.91
27/12/2561	13.3556	-0.3493	13.5560	13.3556	1,622,762,986.72
19/12/2561	13.7049	+0.1657	13.9106	13.7049	1,666,870,130.83
18/12/2561	13.5392	+0.1396	13.7424	13.5392	1,650,862,261.06
17/12/2561	13.3996	+0.1249	13.6007	13.3996	1,633,832,108.01
14/12/2561	13.2747	-0.0242	13.4739	13.2747	1,618,638,552.90
13/12/2561	13.2989	+0.1344	13.4985	13.2989	1,623,023,682.76
12/12/2561	13.1645	+0.2380	13.3621	13.1645	1,606,786,661.32
11/12/2561	12.9265	-0.3457	13.1205	12.9265	1,575,856,389.23
07/12/2561	13.2722	+0.1017	13.4714	13.2722	1,617,965,937.28
06/12/2561	13.1705	-0.4337	13.3682	13.1705	1,605,560,205.28
04/12/2561	13.6042	-0.0444	13.8084	13.6042	1,658,245,928.37
03/12/2561	13.6486	-0.0812	13.8534	13.6486	1,634,151,105.00
30/11/2561	13.7298	+0.0531	13.9358	13.7298	1,643,866,668.96
29/11/2561	13.6767	+0.3175	13.8820	13.6767	1,637,516,782.24
28/11/2561	13.3592	+0.0169	13.5597	13.3592	1,599,527,272.96
27/11/2561	13.3423	+0.1203	13.5425	13.3423	1,602,007,392.05
26/11/2561	13.2220	+0.1599	13.4204	13.2220	1,589,963,914.80
20/11/2561	13.0621	-0.1108	13.2581	13.0621	1,574,142,847.33
19/11/2561	13.1729	+0.1134	13.3706	13.1729	1,619,843,235.07
16/11/2561	13.0595	+0.0500	13.2555	13.0595	1,605,695,928.21
15/11/2561	13.0095	+0.1379	13.2047	13.0095	1,602,220,642.88
14/11/2561	12.8716	+0.0643	13.0648	12.8716	1,585,516,909.47
13/11/2561	12.8073	+0.0287	12.9995	12.8073	1,577,687,347.40
09/11/2561	12.7786	+0.0415	12.9704	12.7786	1,574,358,103.76
08/11/2561	12.7371	+0.1106	12.9283	12.7371	1,569,052,815.22
07/11/2561	12.6265	+0.0943	12.8160	12.6265	1,554,711,265.14
06/11/2561	12.5322	-0.0822	12.7203	12.5322	1,543,092,361.84
05/11/2561	12.6144	-0.1636	12.8037	12.6144	1,579,257,873.94
02/11/2561	12.7780	+0.4992	12.9698	12.7780	1,618,484,638.96
31/10/2561	12.2788	+0.2533	12.4631	12.2788	1,555,494,557.80
30/10/2561	12.0255	-0.0432	12.2060	12.0255	1,543,779,171.87
29/10/2561	12.0687	+0.1869	12.2498	12.0687	1,550,510,382.89
26/10/2561	11.8818	-0.1340	12.0601	11.8818	1,526,312,554.93
25/10/2561	12.0158	-0.1170	12.1961	12.0158	1,544,101,022.51
24/10/2561	12.1328	+0.0748	12.3149	12.1328	1,559,103,852.98
22/10/2561	12.0580	-0.1065	12.2390	12.0580	1,550,669,173.57
19/10/2561	12.1645	-0.4166	12.3471	12.1645	1,564,585,961.58
16/10/2561	12.5811	+0.1030	12.7699	12.5811	1,618,094,370.12
12/10/2561	12.4781	+0.3294	12.6654	12.4781	1,609,785,505.99
11/10/2561	12.1487	-0.2177	12.3310	12.1487	1,567,571,862.89
10/10/2561	12.3664	+0.3662	12.5520	12.3664	1,597,425,739.05
09/10/2561	12.0002	-0.1362	12.1803	12.0002	1,522,610,536.61
05/10/2561	12.1364	-0.3145	12.3185	12.1364	1,498,305,867.70
04/10/2561	12.4509	-0.3575	12.6378	12.4509	1,523,146,047.63
03/10/2561	12.8084	-0.1599	13.0006	12.8084	1,570,884,367.44
02/10/2561	12.9683	+0.0176	13.1629	12.9683	1,600,366,898.01
28/09/2561	12.9507	-0.1185	13.1451	12.9507	1,598,561,951.02
27/09/2561	13.0692	-0.2134	13.2653	13.0692	1,636,453,109.23
26/09/2561	13.2826	+0.0596	13.4819	13.2826	1,657,076,886.87
24/09/2561	13.2230	-0.4188	13.4214	13.2230	1,782,101,260.16
21/09/2561	13.6418	-0.4284	13.8465	13.6418	1,843,187,734.36
20/09/2561	14.0702	+0.1286	14.2814	14.0702	1,926,389,349.03
19/09/2561	13.9416	-0.1323	14.1508	13.9416	1,948,645,773.42
18/09/2561	14.0739	-0.1400	14.2851	14.0739	1,985,743,156.49
17/09/2561	14.2139	-0.3018	14.4272	14.2139	2,005,329,920.16
14/09/2561	14.5157	+0.2019	14.7335	14.5157	2,047,750,775.84
13/09/2561	14.3138	+0.0383	14.5286	14.3138	2,017,148,296.22
12/09/2561	14.2755	+0.2546	14.4897	14.2755	2,011,676,623.71
11/09/2561	14.0209	-0.3257	14.2313	14.0209	1,976,579,463.41
10/09/2561	14.3466	-0.3211	14.5619	14.3466	2,022,604,812.28
07/09/2561	14.6677	+0.0685	14.8878	14.6677	2,067,957,359.34
06/09/2561	14.5992	-0.0388	14.8183	14.5992	2,056,899,121.42
05/09/2561	14.6380	-0.0799	14.8577	14.6380	2,062,381,622.79
04/09/2561	14.7179	-0.4398	14.9388	14.7179	2,073,912,254.17
31/08/2561	15.1577	+0.0024	15.3852	15.1577	2,147,998,707.27
30/08/2561	15.1553	-0.1271	15.3827	15.1553	2,147,317,787.06
29/08/2561	15.2824	-0.1346	15.5117	15.2824	2,165,478,988.34
28/08/2561	15.4170	-0.0025	15.6484	15.4170	2,184,632,802.85
27/08/2561	15.4195	+0.1378	15.6509	15.4195	2,186,389,217.76
24/08/2561	15.2817	-0.0629	15.5110	15.2817	2,168,829,266.49
23/08/2561	15.3446	-0.0385	15.5749	15.3446	2,178,374,638.52
22/08/2561	15.3831	+0.0011	15.6139	15.3831	2,189,159,784.37
21/08/2561	15.3820	-0.0112	15.6128	15.3820	2,196,001,229.49
20/08/2561	15.3932	+0.0196	15.6242	15.3932	2,196,254,334.33
17/08/2561	15.3736	+0.1917	15.6043	15.3736	2,192,843,043.59
16/08/2561	15.1819	-0.1305	15.4097	15.1819	2,152,178,088.92
15/08/2561	15.3124	+0.0035	15.5422	15.3124	2,170,680,906.91
14/08/2561	15.3089	-0.1533	15.5386	15.3089	2,173,327,213.00
10/08/2561	15.4622	-0.0459	15.6942	15.4622	2,193,564,710.04
09/08/2561	15.5081	-0.0543	15.7408	15.5081	2,217,439,692.08
08/08/2561	15.5624	+0.0346	15.7959	15.5624	2,224,245,518.05
07/08/2561	15.5278	+0.0851	15.7608	15.5278	2,231,126,139.51
03/08/2561	15.4427	+0.1037	15.6744	15.4427	2,217,485,975.36
02/08/2561	15.3390	-0.1368	15.5692	15.3390	2,227,564,646.23
01/08/2561	15.4758	-0.0335	15.7080	15.4758	2,249,039,736.52
31/07/2561	15.5093	+0.0695	15.7420	15.5093	2,252,717,620.45
26/07/2561	15.4398	+0.0946	15.6715	15.4398	2,241,800,332.19
25/07/2561	15.3452	-0.0257	15.5755	15.3452	2,227,343,283.27
24/07/2561	15.3709	+0.0346	15.6016	15.3709	2,240,113,312.43
23/07/2561	15.3363	+0.1306	15.5664	15.3363	2,237,377,303.00
20/07/2561	15.2057	+0.1969	15.4339	15.2057	2,218,397,572.49
19/07/2561	15.0088	-0.0965	15.2340	15.0088	2,191,177,514.24
18/07/2561	15.1053	-0.1398	15.3320	15.1053	2,199,323,734.66
17/07/2561	15.2451	+0.1228	15.4739	15.2451	2,218,613,470.33
16/07/2561	15.1223	-0.1670	15.3492	15.1223	2,191,015,522.31
13/07/2561	15.2893	+0.0121	15.5187	15.2893	2,214,631,360.93
12/07/2561	15.2772	+0.1354	15.5065	15.2772	2,212,889,683.54
11/07/2561	15.1418	-0.0756	15.3690	15.1418	2,192,742,706.12
10/07/2561	15.2174	+0.1550	15.4458	15.2174	2,203,358,405.39
09/07/2561	15.0624	+0.1251	15.2884	15.0624	2,180,962,426.68
06/07/2561	14.9373	+0.0517	15.1615	14.9373	2,155,690,487.29
05/07/2561	14.8856	+0.0168	15.1090	14.8856	2,147,721,904.27
03/07/2561	14.8688	+0.0176	15.0919	14.8688	2,144,081,855.17
29/06/2561	14.8512	+0.2276	15.0741	14.8512	2,142,461,604.37
28/06/2561	14.6236	-0.2322	14.8431	14.6236	2,111,157,785.80
27/06/2561	14.8558	-0.1760	15.0787	14.8558	2,145,427,870.39
26/06/2561	15.0318	-0.0413	15.2574	15.0318	2,153,597,721.12
25/06/2561	15.0731	-0.0659	15.2993	15.0731	2,143,066,498.97
22/06/2561	15.1390	+0.1402	15.3662	15.1390	2,142,864,963.29
21/06/2561	14.9988	-0.0831	15.2239	14.9988	2,118,789,689.54
20/06/2561	15.0819	+0.1112	15.3082	15.0819	2,135,423,353.30
19/06/2561	14.9707	-0.1705	15.1954	14.9707	2,094,653,802.18
15/06/2561	15.1412	-0.0508	15.3684	15.1412	2,111,970,758.70
14/06/2561	15.1920	-0.0389	15.4200	15.1920	2,120,227,103.50
13/06/2561	15.2309	-0.0742	15.4595	15.2309	2,124,562,399.71
12/06/2561	15.3051	+0.0476	15.5348	15.3051	2,132,545,765.34
11/06/2561	15.2575	+0.1148	15.4865	15.2575	2,125,719,966.24
08/06/2561	15.1427	-0.1484	15.3699	15.1427	2,109,608,143.44
07/06/2561	15.2911	+0.0280	15.5206	15.2911	2,126,777,112.78
06/06/2561	15.2631	+0.1831	15.4921	15.2631	2,121,309,961.02
05/06/2561	15.0800	-0.2553	15.3063	15.0800	2,093,858,288.43
01/06/2561	15.3353	-0.0420	15.5654	15.3353	2,130,079,532.07
31/05/2561	15.3773	+0.0991	15.6081	15.3773	2,133,352,756.93
30/05/2561	15.2782	+0.0183	15.5075	15.2782	2,118,695,480.77
25/05/2561	15.2599	+0.2363	15.4889	15.2599	2,092,742,376.45
24/05/2561	15.0236	+0.0793	15.2491	15.0236	2,058,707,816.57
23/05/2561	14.9443	-0.4506	15.1686	14.9443	2,045,265,260.52
21/05/2561	15.3949	+0.0090	15.6259	15.3949	2,104,962,424.81
18/05/2561	15.3859	-0.1151	15.6168	15.3859	2,102,665,469.12
17/05/2561	15.5010	+0.0419	15.7336	15.5010	2,115,536,869.70
16/05/2561	15.4591	+0.0430	15.6911	15.4591	2,109,142,176.84
15/05/2561	15.4161	-0.0436	15.6474	15.4161	2,101,139,671.15
14/05/2561	15.4597	-0.1397	15.6917	15.4597	2,048,051,748.79
11/05/2561	15.5994	+0.0118	15.8335	15.5994	2,052,268,857.37
10/05/2561	15.5876	-0.0075	15.8215	15.5876	2,046,282,346.43
09/05/2561	15.5951	-0.0336	15.8291	15.5951	2,033,630,030.10
08/05/2561	15.6287	-0.0372	15.8632	15.6287	2,029,718,161.82
04/05/2561	15.6659	-0.1085	15.9010	15.6659	2,027,948,505.12
03/05/2561	15.7744	-0.1096	16.0111	15.7744	2,040,885,430.25
02/05/2561	15.8840	-0.0953	16.1224	15.8840	2,054,860,421.61
30/04/2561	15.9793	+0.1181	16.2191	15.9793	2,065,326,667.90
27/04/2561	15.8612	+0.0319	16.0992	15.8612	2,050,228,572.12
26/04/2561	15.8293	+0.2236	16.0668	15.8293	2,044,829,416.20
25/04/2561	15.6057	-0.1940	15.8399	15.6057	2,011,493,155.59
24/04/2561	15.7997	-0.0042	16.0368	15.7997	2,038,476,697.51
23/04/2561	15.8039	+0.0405	16.0411	15.8039	2,042,248,629.60
20/04/2561	15.7634	-0.0830	16.0000	15.7634	2,045,278,562.54
19/04/2561	15.8464	-0.0128	16.0842	15.8464	2,052,407,649.33
18/04/2561	15.8592	-0.0361	16.0972	15.8592	2,059,359,171.64
17/04/2561	15.8953	+0.0802	16.1338	15.8953	2,073,442,620.26
12/04/2561	15.8151	+0.0422	16.0524	15.8151	2,065,213,779.45
11/04/2561	15.7729	-0.0168	16.0096	15.7729	2,092,439,015.49
10/04/2561	15.7897	+0.0190	16.0266	15.7897	2,086,510,229.56
09/04/2561	15.7707	+0.5547	16.0074	15.7707	1,965,118,285.16
04/04/2561	15.2160	-0.1646	15.4443	15.2160	1,889,066,234.37
03/04/2561	15.3806	+0.2700	15.6114	15.3806	1,903,934,329.73
28/03/2561	15.1106	-0.1331	15.3374	15.1106	1,866,935,616.22
27/03/2561	15.2437	+0.1339	15.4725	15.2437	1,879,475,377.36
26/03/2561	15.1098	+0.2723	15.3365	15.1098	1,861,894,595.69
23/03/2561	14.8375	-0.1002	15.0602	14.8375	1,825,488,735.16
22/03/2561	14.9377	-0.0762	15.1619	14.9377	1,821,551,362.74
21/03/2561	15.0139	+0.0388	15.2392	15.0139	1,830,251,910.51
20/03/2561	14.9751	-0.1808	15.1998	14.9751	1,822,566,634.33
16/03/2561	15.1559	-0.1593	15.3833	15.1559	1,816,107,186.41
15/03/2561	15.3152	+0.0372	15.5450	15.3152	1,810,269,011.99
14/03/2561	15.2780	+0.0228	15.5073	15.2780	1,806,978,342.79
13/03/2561	15.2552	+0.0907	15.4841	15.2552	1,804,719,092.28
12/03/2561	15.1645	+0.2202	15.3921	15.1645	1,789,841,579.35
09/03/2561	14.9443	-0.0153	15.1686	14.9443	1,760,214,788.56
08/03/2561	14.9596	+0.0268	15.1841	14.9596	1,755,918,082.45
07/03/2561	14.9328	-0.0705	15.1569	14.9328	1,741,740,510.72
06/03/2561	15.0033	-0.1254	15.2284	15.0033	1,741,833,285.19
05/03/2561	15.1287	-0.0839	15.3557	15.1287	1,749,891,987.13
02/03/2561	15.2126	-0.0360	15.4409	15.2126	1,753,648,536.51
28/02/2561	15.2486	-0.0835	15.4774	15.2486	1,740,623,141.01
27/02/2561	15.3321	-0.0893	15.5622	15.3321	1,735,909,475.90
26/02/2561	15.4214	+0.1381	15.6528	15.4214	1,741,266,464.01
23/02/2561	15.2833	+0.2195	15.5126	15.2833	1,710,404,376.12
22/02/2561	15.0638	-0.1307	15.2899	15.0638	1,639,370,098.13
21/02/2561	15.1945	+0.0866	15.4225	15.1945	1,641,129,241.55
20/02/2561	15.1079	-0.5231	15.3346	15.1079	1,589,708,153.89
12/02/2561	15.6310	+0.2339	15.8656	15.6310	1,644,096,297.46
09/02/2561	15.3971	-0.2446	15.6282	15.3971	1,576,764,609.51
08/02/2561	15.6417	+0.1930	15.8764	15.6417	1,566,256,085.85
07/02/2561	15.4487	+0.0215	15.6805	15.4487	1,424,617,401.87
06/02/2561	15.4272	-0.1848	15.6587	15.4272	1,400,769,993.95
05/02/2561	15.6120	-0.0298	15.8463	15.6120	1,393,020,573.36
02/02/2561	15.6418	-0.5048	15.8765	15.6418	1,376,709,900.48
01/02/2561	16.1466	+0.0075	16.3889	16.1466	1,392,383,026.69
31/01/2561	16.1391	+0.0448	16.3813	16.1391	1,300,327,255.83
30/01/2561	16.0943	-0.0890	16.3358	16.0943	1,250,134,377.01
29/01/2561	16.1833	+0.0303	16.4261	16.1833	1,225,419,358.59
26/01/2561	16.1530	-0.0022	16.3954	16.1530	1,190,642,696.99
25/01/2561	16.1552	-0.0305	16.3976	16.1552	1,136,643,325.55
24/01/2561	16.1857	-0.0637	16.4286	16.1857	978,153,242.81
23/01/2561	16.2494	+0.1217	16.4932	16.2494	943,051,461.28
22/01/2561	16.1277	-0.0075	16.3697	16.1277	906,514,602.26
19/01/2561	16.1352	+0.1083	16.3773	16.1352	880,056,064.90
18/01/2561	16.0269	-0.0638	16.2674	16.0269	809,566,894.55
17/01/2561	16.0907	+0.1724	16.3322	16.0907	752,506,350.59
16/01/2561	15.9183	-0.2293	16.1572	15.9183	685,831,353.28
12/01/2561	16.1476	-0.0294	16.3899	16.1476	627,695,072.87
11/01/2561	16.1770	+0.0079	16.4198	16.1770	580,251,715.11
10/01/2561	16.1691	-0.0538	16.4117	16.1691	628,930,474.95
09/01/2561	16.2229	-0.1159	16.4663	16.2229	630,279,099.01
08/01/2561	16.3388	-0.0603	16.5840	16.3388	622,157,562.11
05/01/2561	16.3991	+0.1956	16.6452	16.3991	605,865,318.16
04/01/2561	16.2035	+0.0875	16.4467	16.2035	586,874,697.36
03/01/2561	16.1160	-0.0711	16.3578	16.1160	578,352,820.83
29/12/2560	16.1871	+0.1909	16.4300	16.1871	558,332,853.27
28/12/2560	15.9962	+0.0718	16.2362	15.9962	491,768,035.25
27/12/2560	15.9244	-0.1944	16.1634	15.9244	498,584,402.95
22/12/2560	16.1188	+0.1302	16.3607	16.1188	513,201,702.02
21/12/2560	15.9886	-0.0198	16.2285	15.9886	529,949,295.85
20/12/2560	16.0084	-0.0638	16.2486	16.0084	563,779,429.56
19/12/2560	16.0722	+0.2197	16.3134	16.0722	564,527,112.05
18/12/2560	15.8525	+0.0549	16.0904	15.8525	567,319,446.12
15/12/2560	15.7976	+0.2643	16.0347	15.7976	564,832,829.66
14/12/2560	15.5333	+0.1416	15.7664	15.5333	555,307,448.32
13/12/2560	15.3917	-0.1193	15.6227	15.3917	579,111,152.70
12/12/2560	15.5110	-0.1266	15.7438	15.5110	583,739,475.48
08/12/2560	15.6376	+0.2359	15.8723	15.6376	585,571,645.83
07/12/2560	15.4017	+0.1811	15.6328	15.4017	576,018,393.75
06/12/2560	15.2206	-0.1111	15.4490	15.2206	555,663,930.87
04/12/2560	15.3317	-0.0357	15.5618	15.3317	557,885,777.28
01/12/2560	15.3674	+0.0044	15.5980	15.3674	556,828,454.44
30/11/2560	15.3630	-0.1841	15.5935	15.3630	584,870,941.54
29/11/2560	15.5471	-0.0181	15.7804	15.5471	589,726,508.62
28/11/2560	15.5652	+0.0444	15.7988	15.5652	590,317,176.52
27/11/2560	15.5208	+0.0458	15.7537	15.5208	589,670,563.52
24/11/2560	15.4750	+0.0916	15.7072	15.4750	586,324,561.50
22/11/2560	15.3834	+0.0884	15.6143	15.3834	582,594,747.31
21/11/2560	15.2950	-0.0191	15.5245	15.2950	578,901,641.66
20/11/2560	15.3141	+0.0037	15.5439	15.3141	579,667,490.41
17/11/2560	15.3104	+0.1953	15.5402	15.3104	579,222,424.78
16/11/2560	15.1151	+0.1306	15.3419	15.1151	566,849,341.22
15/11/2560	14.9845	-0.0193	15.2094	14.9845	561,049,144.66
14/11/2560	15.0038	-0.0210	15.2290	15.0038	556,343,460.29
13/11/2560	15.0248	-0.2064	15.2503	15.0248	552,503,989.36
10/11/2560	15.2312	-0.0146	15.4598	15.2312	559,553,969.47
09/11/2560	15.2458	-0.0278	15.4746	15.2458	556,553,948.28
08/11/2560	15.2736	-0.0723	15.5028	15.2736	551,603,358.79
07/11/2560	15.3459	-0.1446	15.5762	15.3459	554,258,254.07
06/11/2560	15.4905	-0.0370	15.7230	15.4905	559,261,985.95
03/11/2560	15.5275	+0.0538	15.7605	15.5275	557,393,829.10
02/11/2560	15.4737	+0.1053	15.7059	15.4737	555,264,207.13
31/10/2560	15.3684	-0.0082	15.5990	15.3684	550,200,880.61
30/10/2560	15.3766	+0.2090	15.6073	15.3766	529,162,190.66
27/10/2560	15.1676	+0.0843	15.3952	15.1676	521,634,684.10
25/10/2560	15.0833	-0.1840	15.3096	15.0833	517,595,991.72
24/10/2560	15.2673	-0.0082	15.4964	15.2673	519,912,029.64
20/10/2560	15.2755	-0.1291	15.5047	15.2755	522,533,988.49
19/10/2560	15.4046	+0.0246	15.6358	15.4046	532,218,792.58
18/10/2560	15.3800	-0.0637	15.6108	15.3800	531,079,883.30
17/10/2560	15.4437	-0.0852	15.6755	15.4437	532,174,088.68
16/10/2560	15.5289	+0.1237	15.7619	15.5289	527,168,399.86
12/10/2560	15.4052	+0.1946	15.6364	15.4052	552,813,853.93
11/10/2560	15.2106	-0.0995	15.4389	15.2106	523,745,075.92
10/10/2560	15.3101	+0.0513	15.5399	15.3101	524,422,700.51
06/10/2560	15.2588	+0.0736	15.4878	15.2588	495,348,239.82
04/10/2560	15.1852	+0.1212	15.4131	15.1852	468,767,071.46
03/10/2560	15.0640	+0.0371	15.2901	15.0640	457,148,666.06
29/09/2560	15.0269	+0.1525	15.2524	15.0269	436,268,104.00
28/09/2560	14.8744	+0.1260	15.0976	14.8744	381,686,771.85
27/09/2560	14.7484	-0.3043	14.9697	14.7484	364,617,674.21
26/09/2560	15.0527	-0.1053	15.2786	15.0527	369,607,309.55
25/09/2560	15.1580	-0.2495	15.3855	15.1580	357,737,629.90
22/09/2560	15.4075	-0.2441	15.6387	15.4075	341,754,439.20
21/09/2560	15.6516	-0.1382	15.8865	15.6516	343,231,686.91
20/09/2560	15.7898	-0.0319	16.0267	15.7898	354,462,365.33
19/09/2560	15.8217	-0.0463	16.0591	15.8217	355,041,851.58
18/09/2560	15.8680	+0.1065	16.1061	15.8680	357,516,843.22
15/09/2560	15.7615	-0.0335	15.9980	15.7615	354,484,908.93
14/09/2560	15.7950	+0.0205	16.0320	15.7950	352,913,984.52
13/09/2560	15.7745	-0.1042	16.0112	15.7745	351,645,550.37
12/09/2560	15.8787	+0.0208	16.1170	15.8787	353,284,466.92
11/09/2560	15.8579	+0.2184	16.0959	15.8579	347,552,282.80
08/09/2560	15.6395	+0.0199	15.8742	15.6395	340,963,241.54
07/09/2560	15.6196	+0.0921	15.8540	15.6196	338,899,848.63
06/09/2560	15.5275	+0.0375	15.7605	15.5275	345,681,689.98
05/09/2560	15.4900	-0.0087	15.7225	15.4900	306,212,152.33
01/09/2560	15.4987	+0.0120	15.7313	15.4987	302,163,599.34
31/08/2560	15.4867	+0.1032	15.7191	15.4867	299,761,184.56
30/08/2560	15.3835	+0.2107	15.6144	15.3835	290,468,934.27
29/08/2560	15.1728	-0.2214	15.4005	15.1728	281,166,250.63
28/08/2560	15.3942	+0.1203	15.6252	15.3942	283,204,614.59
25/08/2560	15.2739	-0.0097	15.5031	15.2739	270,936,660.12
24/08/2560	15.2836	+0.2220	15.5130	15.2836	280,591,977.45
22/08/2560	15.0616	+0.0563	15.2876	15.0616	275,914,726.68
21/08/2560	15.0053	-0.1122	15.2305	15.0053	274,818,314.28
18/08/2560	15.1175	-0.0548	15.3444	15.1175	272,263,682.18
17/08/2560	15.1723	+0.0061	15.4000	15.1723	269,893,607.70
16/08/2560	15.1662	+0.3066	15.3938	15.1662	256,581,915.49
11/08/2560	14.8596	-0.0238	15.0826	14.8596	251,880,665.32
10/08/2560	14.8834	-0.1422	15.1068	14.8834	235,313,196.92
09/08/2560	15.0256	-0.2782	15.2511	15.0256	236,576,377.03
08/08/2560	15.3038	-0.0755	15.5335	15.3038	262,405,063.32
07/08/2560	15.3793	+0.0357	15.6101	15.3793	290,441,672.69
04/08/2560	15.3436	+0.1680	15.5739	15.3436	294,687,035.74
03/08/2560	15.1756	-0.1044	15.4033	15.1756	292,768,704.47
02/08/2560	15.2800	+0.0139	15.5093	15.2800	294,864,490.38
01/08/2560	15.2661	+0.1066	15.4952	15.2661	303,708,310.23
31/07/2560	15.1595	+0.1351	15.3870	15.1595	316,181,431.98
27/07/2560	15.0244	+0.1280	15.2499	15.0244	313,709,259.64
26/07/2560	14.8964	+0.1601	15.1199	14.8964	311,141,554.67
25/07/2560	14.7363	+0.0227	14.9574	14.7363	307,165,882.86
24/07/2560	14.7136	+0.0019	14.9344	14.7136	306,071,625.98
21/07/2560	14.7117	+0.0311	14.9325	14.7117	305,504,432.53
20/07/2560	14.6806	-0.0495	14.9009	14.6806	314,195,696.91
19/07/2560	14.7301	+0.1131	14.9512	14.7301	308,135,077.70
18/07/2560	14.6170	-0.1074	14.8364	14.6170	298,926,893.60
17/07/2560	14.7244	-0.0054	14.9454	14.7244	303,074,536.60
14/07/2560	14.7298	-0.0627	14.9508	14.7298	302,780,116.44
13/07/2560	14.7925	+0.1330	15.0145	14.7925	304,039,170.24
12/07/2560	14.6595	+0.0305	14.8795	14.6595	301,332,931.81
11/07/2560	14.6290	+0.1292	14.8485	14.6290	301,869,773.32
07/07/2560	14.4998	+0.0673	14.7174	14.4998	299,142,667.89
06/07/2560	14.4325	-0.0006	14.6491	14.4325	297,179,130.14
05/07/2560	14.4331	+0.0053	14.6497	14.4331	297,596,397.52
03/07/2560	14.4278	+0.1601	14.6443	14.4278	295,821,740.36
30/06/2560	14.2677	+0.1287	14.4818	14.2677	289,279,226.58
29/06/2560	14.1390	+0.0268	14.3512	14.1390	275,552,196.97
28/06/2560	14.1122	+0.0219	14.3240	14.1122	273,498,536.54
27/06/2560	14.0903	-0.1519	14.3018	14.0903	268,834,607.50
26/06/2560	14.2422	-0.0867	14.4559	14.2422	271,382,350.94
22/06/2560	14.3289	-0.1027	14.5439	14.3289	269,463,689.66
21/06/2560	14.4316	-0.0255	14.6482	14.4316	266,043,496.92
20/06/2560	14.4571	+0.0184	14.6741	14.4571	264,749,665.98
19/06/2560	14.4387	+0.0203	14.6554	14.4387	264,125,286.33
16/06/2560	14.4184	+0.0023	14.6348	14.4184	263,716,912.55
15/06/2560	14.4161	-0.0719	14.6324	14.4161	255,842,227.59
14/06/2560	14.4880	-0.0257	14.7054	14.4880	251,691,386.33
13/06/2560	14.5137	+0.0430	14.7315	14.5137	252,148,847.66
12/06/2560	14.4707	-0.1178	14.6879	14.4707	243,972,355.93
09/06/2560	14.5885	+0.0580	14.8074	14.5885	245,486,243.11
08/06/2560	14.5305	+0.0323	14.7486	14.5305	237,520,246.46
07/06/2560	14.4982	+0.0908	14.7158	14.4982	236,407,836.37
06/06/2560	14.4074	-0.0221	14.6236	14.4074	229,537,081.42
02/06/2560	14.4295	+0.0964	14.6460	14.4295	228,714,442.56
31/05/2560	14.3331	+0.0726	14.5482	14.3331	218,878,008.31
26/05/2560	14.2605	+0.3081	14.4745	14.2605	196,962,324.51
22/05/2560	13.9524	-0.0878	14.1618	13.9524	191,288,677.60
19/05/2560	14.0402	-0.0741	14.2509	14.0402	196,948,356.94
18/05/2560	14.1143	-0.3518	14.3261	14.1143	178,055,696.22
17/05/2560	14.4661	+0.0876	14.6832	14.4661	186,611,815.28
12/05/2560	14.3785	-0.0628	14.5943	14.3785	184,354,963.80
11/05/2560	14.4413	+0.2659	14.6580	14.4413	148,904,899.38
09/05/2560	14.1754	-0.0228	14.3881	14.1754	147,955,504.86
08/05/2560	14.1982	+0.0656	14.4113	14.1982	149,026,589.24
05/05/2560	14.1326	-0.1022	14.3447	14.1326	144,682,552.35
04/05/2560	14.2348	-0.0721	14.4484	14.2348	103,651,203.56
02/05/2560	14.3069	+0.0498	14.5216	14.3069	121,373,712.63
28/04/2560	14.2571	-0.0729	14.4711	14.2571	133,490,893.20
27/04/2560	14.3300	+0.0166	14.5451	14.3300	156,645,414.92
26/04/2560	14.3134	+0.0262	14.5282	14.3134	174,153,250.70
25/04/2560	14.2872	+0.1982	14.5016	14.2872	212,858,712.50
24/04/2560	14.0890	+0.1693	14.3004	14.0890	213,162,212.07
21/04/2560	13.9197	-0.0092	14.1286	13.9197	264,597,689.67
20/04/2560	13.9289	+0.0143	14.1379	13.9289	413,661,648.33
19/04/2560	13.9146	+0.0340	14.1234	13.9146	447,327,340.46
18/04/2560	13.8806	-0.1174	14.0889	13.8806	550,002,360.84
12/04/2560	13.9980	+0.0985	14.2081	13.9980	556,500,544.49
10/04/2560	13.8995	+0.0170	14.1081	13.8995	554,982,917.18
07/04/2560	13.8825	+0.2088	14.0908	13.8825	545,316,432.93
05/04/2560	13.6737	+0.1379	13.8789	13.6737	537,886,490.49
30/03/2560	13.5358	+0.0548	13.7389	13.5358	582,735,522.07
29/03/2560	13.4810	+0.0149	13.6833	13.4810	578,432,064.57
28/03/2560	13.4661	+0.1355	13.6682	13.4661	577,938,537.72
24/03/2560	13.3306	-0.0073	13.5307	13.3306	541,293,647.20
23/03/2560	13.3379	+0.0754	13.5381	13.3379	530,159,822.74
22/03/2560	13.2625	-0.1394	13.4615	13.2625	527,150,049.12
21/03/2560	13.4019	+0.0428	13.6030	13.4019	537,841,742.06
17/03/2560	13.3591	-0.0154	13.5596	13.3591	554,122,110.25
16/03/2560	13.3745	+0.2092	13.5752	13.3745	568,581,578.12
15/03/2560	13.1653	+0.0621	13.3629	13.1653	605,282,221.69
14/03/2560	13.1032	-0.0441	13.2998	13.1032	604,028,167.89
13/03/2560	13.1473	+0.4067	13.3446	13.1473	606,280,150.62
10/03/2560	12.7406	+0.0431	12.9318	12.7406	588,907,048.63
09/03/2560	12.6975	+0.0189	12.8881	12.6975	586,901,344.67
08/03/2560	12.6786	+0.0251	12.8689	12.6786	585,677,633.13
07/03/2560	12.6535	-0.0003	12.8434	12.6535	584,182,095.36
06/03/2560	12.6538	-0.2582	12.8437	12.6538	586,154,279.13
09/02/2560	12.9120	+0.0345	13.1058	12.9120	570,544,542.28
08/02/2560	12.8775	+0.0354	13.0708	12.8775	586,069,753.78
07/02/2560	12.8421	-0.0173	13.0348	12.8421	621,991,157.54
06/02/2560	12.8594	+0.1409	13.0524	12.8594	624,151,856.72
03/02/2560	12.7185	+0.0558	12.9094	12.7185	614,556,478.19
02/02/2560	12.6627	+0.0253	12.8527	12.6627	605,237,162.91
01/02/2560	12.6374	+0.2020	12.8271	12.6374	613,271,097.57
27/01/2560	12.4354	+0.0285	12.6220	12.4354	636,857,262.86
26/01/2560	12.4069	-0.0051	12.5931	12.4069	626,662,138.66
25/01/2560	12.4120	+0.2759	12.5983	12.4120	619,871,081.20
24/01/2560	12.1361	+0.1154	12.3182	12.1361	602,822,924.74
23/01/2560	12.0207	+0.1132	12.2011	12.0207	558,816,957.32
20/01/2560	11.9075	-0.0664	12.0862	11.9075	552,888,038.15
19/01/2560	11.9739	+0.0483	12.1536	11.9739	556,169,358.76
18/01/2560	11.9256	+0.0908	12.1046	11.9256	549,701,513.35
17/01/2560	11.8348	+0.0466	12.0124	11.8348	551,771,317.37
13/01/2560	11.7882	-0.0453	11.9651	11.7882	546,685,811.15
12/01/2560	11.8335	+0.0045	12.0111	11.8335	548,241,978.37
11/01/2560	11.8290	+0.1214	12.0065	11.8290	547,582,783.00
10/01/2560	11.7076	+0.1047	11.8833	11.7076	542,422,902.21
09/01/2560	11.6029	-0.0766	11.7770	11.6029	534,332,692.64
06/01/2560	11.6795	+0.0004	11.8548	11.6795	534,760,894.09
05/01/2560	11.6791	+0.1483	11.8544	11.6791	526,044,907.19
04/01/2560	11.5308	+0.0861	11.7039	11.5308	512,171,625.77
30/12/2559	11.4447	+0.1102	11.6165	11.4447	508,246,382.93
29/12/2559	11.3345	+0.1524	11.5046	11.3345	503,750,546.99
28/12/2559	11.1821	-0.0278	11.3499	11.1821	495,467,715.40
23/12/2559	11.2099	+0.0750	11.3781	11.2099	496,516,967.24
22/12/2559	11.1349	-0.0887	11.3020	11.1349	493,293,686.31
21/12/2559	11.2236	-0.0027	11.3921	11.2236	494,604,016.27
20/12/2559	11.2263	-0.1051	11.3948	11.2263	494,468,774.49
19/12/2559	11.3314	-0.0801	11.5015	11.3314	499,107,730.84
16/12/2559	11.4115	+0.0272	11.5828	11.4115	501,026,797.15
15/12/2559	11.3843	-0.0417	11.5552	11.3843	497,521,932.28
14/12/2559	11.4260	-0.0562	11.5975	11.4260	502,180,948.26
13/12/2559	11.4822	-0.2451	11.6545	11.4822	504,519,872.27
09/12/2559	11.7273	-0.0434	11.9033	11.7273	504,379,948.01
08/12/2559	11.7707	+0.1632	11.9474	11.7707	506,226,332.91
07/12/2559	11.6075	+0.0574	11.7817	11.6075	497,275,080.95
06/12/2559	11.5501	+0.1285	11.7235	11.5501	483,254,987.41
02/12/2559	11.4216	-0.1750	11.5930	11.4216	471,594,300.92
01/12/2559	11.5966	-0.0198	11.7706	11.5966	475,136,366.13
30/11/2559	11.6164	+0.1183	11.7907	11.6164	464,142,762.48
29/11/2559	11.4981	+0.1660	11.6707	11.4981	446,495,000.05
28/11/2559	11.3321	-0.0433	11.5022	11.3321	425,172,092.39
25/11/2559	11.3754	+0.1385	11.5461	11.3754	414,304,253.53
23/11/2559	11.2369	+0.0192	11.4056	11.2369	370,273,773.35
22/11/2559	11.2177	+0.1438	11.3861	11.2177	368,235,889.81
21/11/2559	11.0739	-0.2642	11.2401	11.0739	362,821,478.57
18/11/2559	11.3381	-0.0906	11.5083	11.3381	369,164,841.11
17/11/2559	11.4287	-0.0072	11.6002	11.4287	370,400,449.98
16/11/2559	11.4359	+0.1422	11.6075	11.4359	359,960,323.99
15/11/2559	11.2937	-0.5706	11.4632	11.2937	354,514,813.57
14/11/2559	11.8643	-0.5471	12.0424	11.8643	371,391,339.71
10/11/2559	12.4114	-0.0390	12.5977	12.4114	376,057,997.87
09/11/2559	12.4504	-0.2122	12.6373	12.4504	366,689,654.43
08/11/2559	12.6626	+0.0672	12.8526	12.6626	369,381,556.33
07/11/2559	12.5954	+0.1110	12.7844	12.5954	366,816,889.98
04/11/2559	12.4844	-0.1386	12.6718	12.4844	357,921,482.96
03/11/2559	12.6230	-0.0375	12.8124	12.6230	347,466,922.96
02/11/2559	12.6605	-0.1530	12.8505	12.6605	351,875,339.13
31/10/2559	12.8135	-0.0106	13.0058	12.8135	354,857,203.28
28/10/2559	12.8241	+0.0869	13.0166	12.8241	353,026,757.42
27/10/2559	12.7372	-0.0695	12.9284	12.7372	348,447,438.05
26/10/2559	12.8067	-0.0675	12.9989	12.8067	349,107,451.35
25/10/2559	12.8742	-0.0683	13.0674	12.8742	351,612,414.78
21/10/2559	12.9425	+0.0302	13.1367	12.9425	353,216,135.78
20/10/2559	12.9123	+0.0052	13.1061	12.9123	352,233,310.33
19/10/2559	12.9071	-0.0257	13.1008	12.9071	354,093,946.88
18/10/2559	12.9328	+0.1470	13.1269	12.9328	353,416,881.65
17/10/2559	12.7858	-0.1572	12.9777	12.7858	327,846,836.79
14/10/2559	12.9430	-0.0389	13.1372	12.9430	327,820,687.38
13/10/2559	12.9819	-0.1625	13.1767	12.9819	332,100,451.39
12/10/2559	13.1444	+0.0959	13.3417	13.1444	335,278,053.57
11/10/2559	13.0485	+0.0801	13.2443	13.0485	328,772,712.33
07/10/2559	12.9684	-0.0460	13.1630	12.9684	313,036,735.02
06/10/2559	13.0144	-0.0566	13.2097	13.0144	312,425,415.20
05/10/2559	13.0710	+0.0351	13.2672	13.0710	303,679,622.91
04/10/2559	13.0359	+0.0385	13.2315	13.0359	296,561,553.08
03/10/2559	12.9974	+0.2665	13.1925	12.9974	293,342,176.17
30/09/2559	12.7309	+0.1316	12.9220	12.7309	271,454,474.46
29/09/2559	12.5993	-0.2884	12.7884	12.5993	267,438,814.37
28/09/2559	12.8877	+0.0858	13.0811	12.8877	229,457,786.79
27/09/2559	12.8019	+0.0302	12.9940	12.8019	203,872,559.56
26/09/2559	12.7717	-0.0986	12.9634	12.7717	163,242,026.47
23/09/2559	12.8703	+0.0108	13.0635	12.8703	125,993,724.10
22/09/2559	12.8595	+0.2210	13.0525	12.8595	125,329,829.02
21/09/2559	12.6385	+0.0054	12.8282	12.6385	122,759,113.16
20/09/2559	12.6331	-0.0786	12.8227	12.6331	123,013,138.59
19/09/2559	12.7117	+0.0522	12.9025	12.7117	120,197,860.38
15/09/2559	12.6595	-0.0274	12.8495	12.6595	119,151,219.14
14/09/2559	12.6869	+0.0706	12.8773	12.6869	116,969,091.13
13/09/2559	12.6163	-0.0217	12.8056	12.6163	118,765,849.80
12/09/2559	12.6380	-0.2659	12.8277	12.6380	120,743,398.95
09/09/2559	12.9039	-0.1819	13.0976	12.9039	126,470,240.31
08/09/2559	13.0858	+0.0182	13.2822	13.0858	136,142,105.41
07/09/2559	13.0676	+0.0274	13.2637	13.0676	117,764,172.35
06/09/2559	13.0402	+0.2785	13.2359	13.0402	117,495,417.26
02/09/2559	12.7617	+0.0259	12.9532	12.7617	114,995,901.10
01/09/2559	12.7358	+0.0046	12.9269	12.7358	113,540,064.52
31/08/2559	12.7312	+0.1100	12.9223	12.7312	113,299,786.67
30/08/2559	12.6212	+0.1697	12.8106	12.6212	112,107,520.66
29/08/2559	12.4515	-0.0059	12.6384	12.4515	110,456,499.93
26/08/2559	12.4574	+0.0144	12.6444	12.4574	107,731,730.76
25/08/2559	12.4430	+0.0109	12.6297	12.4430	107,051,824.08
24/08/2559	12.4321	+0.0210	12.6187	12.4321	107,512,942.33
23/08/2559	12.4111	+0.0143	12.5974	12.4111	106,819,952.25
22/08/2559	12.3968	-0.0896	12.5829	12.3968	105,344,180.09
19/08/2559	12.4864	-0.0489	12.6738	12.4864	101,721,488.39
18/08/2559	12.5353	+0.0383	12.7234	12.5353	97,348,565.27
17/08/2559	12.4970	+0.0144	12.6846	12.4970	97,125,270.10
16/08/2559	12.4826	+0.0136	12.6699	12.4826	77,775,550.02
11/08/2559	12.4690	+0.0534	12.6561	12.4690	70,043,972.98
10/08/2559	12.4156	-0.1677	12.6019	12.4156	56,997,086.04
09/08/2559	12.5833	-0.0811	12.7721	12.5833	55,976,246.10
08/08/2559	12.6644	+0.1160	12.8545	12.6644	55,301,390.36
05/08/2559	12.5484	+0.1771	12.7367	12.5484	54,169,732.00
04/08/2559	12.3713	+0.0307	12.5570	12.3713	52,895,521.90
03/08/2559	12.3406	-0.2732	12.5258	12.3406	74,385,724.04
01/08/2559	12.6138	+0.1378	12.8031	12.6138	73,811,355.23
29/07/2559	12.4760	+0.1103	12.6632	12.4760	70,129,333.36
28/07/2559	12.3657	+0.1425	12.5513	12.3657	69,046,745.91
27/07/2559	12.2232	+0.0844	12.4066	12.2232	68,158,582.36
26/07/2559	12.1388	+0.0434	12.3210	12.1388	68,237,086.38
25/07/2559	12.0954	+0.1037	12.2769	12.0954	67,670,033.42
22/07/2559	11.9917	+0.0479	12.1717	11.9917	67,163,218.33
21/07/2559	11.9438	+0.0384	12.1231	11.9438	66,867,080.53
20/07/2559	11.9054	+0.0288	12.0841	11.9054	67,664,748.28
15/07/2559	11.8766	-0.0728	12.0548	11.8766	67,393,424.77
14/07/2559	11.9494	+0.1376	12.1287	11.9494	67,889,522.64
13/07/2559	11.8118	-0.0384	11.9891	11.8118	66,507,358.02
12/07/2559	11.8502	+0.0189	12.0281	11.8502	65,743,693.51
11/07/2559	11.8313	+0.1674	12.0089	11.8313	65,605,662.76
08/07/2559	11.6639	+0.0417	11.8390	11.6639	64,188,583.82
07/07/2559	11.6222	+0.0255	11.7966	11.6222	62,393,494.69
06/07/2559	11.5967	+0.0049	11.7708	11.5967	62,286,004.41
05/07/2559	11.5918	+0.0234	11.7658	11.5918	62,261,723.03
30/06/2559	11.5684	+0.1128	11.7420	11.5684	62,072,141.75
29/06/2559	11.4556	+0.1120	11.6275	11.4556	59,491,685.87
28/06/2559	11.3436	+0.0788	11.5139	11.3436	58,915,073.83
27/06/2559	11.2648	+0.0266	11.4339	11.2648	58,463,938.42
24/06/2559	11.2382	-0.1449	11.4069	11.2382	59,560,732.94
22/06/2559	11.3831	+0.0202	11.5539	11.3831	59,907,964.05
21/06/2559	11.3629	-0.0047	11.5334	11.3629	59,749,625.22
20/06/2559	11.3676	+0.0169	11.5382	11.3676	61,541,317.75
17/06/2559	11.3507	+0.0498	11.5211	11.3507	61,262,886.11
16/06/2559	11.3009	-0.1090	11.4705	11.3009	60,921,817.76
15/06/2559	11.4099	+0.0742	11.5811	11.4099	61,328,751.46
14/06/2559	11.3357	-0.0498	11.5058	11.3357	60,484,333.19
13/06/2559	11.3855	-0.0860	11.5564	11.3855	58,773,767.46
10/06/2559	11.4715	-0.1207	11.6437	11.4715	57,937,023.68
08/06/2559	11.5922	+0.0324	11.7662	11.5922	58,623,438.56
07/06/2559	11.5598	+0.0683	11.7333	11.5598	57,647,175.33
06/06/2559	11.4915	-0.0142	11.6640	11.4915	54,347,112.62
03/06/2559	11.5057	-0.0177	11.6784	11.5057	53,559,017.23
02/06/2559	11.5234	+0.1003	11.6964	11.5234	70,711,117.70
01/06/2559	11.4231	+0.0172	11.5945	11.4231	68,731,513.32
31/05/2559	11.4059	-0.0637	11.5771	11.4059	68,538,444.11
27/05/2559	11.4696	+0.1726	11.6417	11.4696	85,689,859.16
26/05/2559	11.2970	+0.1447	11.4666	11.2970	84,503,473.63
25/05/2559	11.1523	+0.1849	11.3197	11.1523	83,254,453.33
24/05/2559	10.9674	-0.0455	11.1320	10.9674	80,690,127.57
23/05/2559	11.0129	-0.1894	11.1782	11.0129	82,130,948.98
19/05/2559	11.2023	-0.1459	11.3704	11.2023	83,481,326.28
18/05/2559	11.3482	-0.0115	11.5185	11.3482	84,550,972.63
17/05/2559	11.3597	+0.0682	11.5302	11.3597	83,776,014.25
13/05/2559	11.2915	-0.0928	11.4610	11.2915	83,376,349.66
12/05/2559	11.3843	+0.0443	11.5552	11.3843	89,364,439.71
11/05/2559	11.3400	+0.0013	11.5102	11.3400	71,321,268.39
10/05/2559	11.3387	+0.0011	11.5089	11.3387	71,414,989.61
09/05/2559	11.3376	+0.2102	11.5078	11.3376	71,249,621.54
04/05/2559	11.1274	-0.0136	11.2944	11.1274	70,692,793.10
03/05/2559	11.1410	-0.0884	11.3082	11.1410	70,715,930.06
29/04/2559	11.2294	+0.0432	11.3979	11.2294	70,946,061.60
28/04/2559	11.1862	-0.1401	11.3541	11.1862	36,107,826.97
27/04/2559	11.3263	+0.0199	11.4963	11.3263	36,370,176.53
26/04/2559	11.3064	+0.1575	11.4761	11.3064	34,141,410.90
25/04/2559	11.1489	-0.0418	11.3162	11.1489	33,134,929.35
22/04/2559	11.1907	-0.0353	11.3587	11.1907	31,252,116.31
21/04/2559	11.2260	-0.0947	11.3945	11.2260	30,782,139.28
20/04/2559	11.3207	-0.0280	11.4906	11.3207	30,931,493.57
19/04/2559	11.3487	+0.0545	11.5190	11.3487	31,030,356.38
18/04/2559	11.2942	+0.3008	11.4637	11.2942	30,874,971.89
12/04/2559	10.9934	+0.0668	11.1584	10.9934	30,032,237.69
11/04/2559	10.9266	+0.1113	11.0906	10.9266	30,044,860.32
08/04/2559	10.8153	+0.0252	10.9776	10.8153	29,464,299.51
07/04/2559	10.7901	-0.0011	10.9521	10.7901	30,142,386.24
05/04/2559	10.7912	-0.1431	10.9532	10.7912	42,945,363.26
01/04/2559	10.9343	-0.0170	11.0984	10.9343	43,433,061.81
31/03/2559	10.9513	+0.1027	11.1157	10.9513	43,384,023.73
30/03/2559	10.8486	+0.1673	11.0114	10.8486	41,831,043.99
29/03/2559	10.6813	-0.0929	10.8416	10.6813	38,136,832.97
24/03/2559	10.7742	-0.0011	10.9359	10.7742	38,425,845.50
23/03/2559	10.7753	+0.0490	10.9370	10.7753	38,219,619.70
22/03/2559	10.7263	-0.0099	10.8873	10.7263	37,851,345.39
21/03/2559	10.7362	+0.1377	10.8973	10.7362	37,767,195.41
18/03/2559	10.5985	+0.1328	10.7576	10.5985	37,283,802.30
17/03/2559	10.4657	-0.0454	10.6228	10.4657	36,927,546.55
16/03/2559	10.5111	+0.0059	10.6689	10.5111	37,603,272.49
15/03/2559	10.5052	-0.1258	10.6629	10.5052	37,122,430.39
14/03/2559	10.6310	+0.0286	10.7906	10.6310	22,294,137.40
11/03/2559	10.6024	+0.0345	10.7615	10.6024	24,101,963.59
10/03/2559	10.5679	-0.0359	10.7265	10.5679	19,186,889.78
09/03/2559	10.6038	+0.0607	10.7630	10.6038	32,449,994.68
08/03/2559	10.5431	-0.0527	10.7013	10.5431	31,805,351.95
07/03/2559	10.5958	+0.0034	10.7548	10.5958	32,281,027.81
04/03/2559	10.5924	+0.0777	10.7514	10.5924	33,201,775.01
03/03/2559	10.5147	+0.1205	10.6725	10.5147	32,968,549.12
02/03/2559	10.3942	+0.2216	10.5502	10.3942	32,590,823.27
01/03/2559	10.1726	+0.3157	10.3253	10.1726	31,896,006.11
29/02/2559	9.8569	+0.0871	10.0049	9.8569	30,865,851.24
26/02/2559	9.7698	+0.0221	9.9164	9.7698	30,592,029.17
25/02/2559	9.7477	-0.1066	9.8940	9.7477	30,520,707.27
24/02/2559	9.8543	-0.1111	10.0022	9.8543	30,854,599.21
23/02/2559	9.9654	-0.0817	10.1150	9.9654	31,102,122.35
19/02/2559	10.0471	-0.0061	10.1979	10.0471	31,356,938.02
18/02/2559	10.0532	+0.0601	10.2041	10.0532	31,376,112.34
17/02/2559	9.9931	+0.0700	10.1431	9.9931	31,187,418.06
16/02/2559	9.9231	N/A	10.0720	9.9231	30,969,092.61

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198...199 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-INDIA-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์