กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์ : KT-AASIA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 13.2230 | 13.0275 | 602,597,822.84 | ||
26/03/2567 | 13.2208 | 13.0253 | 609,000,419.02 | ||
25/03/2567 | 13.2487 | 13.0528 | 609,131,522.15 | ||
22/03/2567 | 13.3314 | 13.1343 | 611,415,158.83 | ||
21/03/2567 | 13.3993 | 13.2012 | 614,764,561.30 | ||
20/03/2567 | 13.2006 | 13.0054 | 611,313,450.19 | ||
19/03/2567 | 13.1423 | 12.9480 | 605,103,461.12 | ||
18/03/2567 | 13.1135 | 12.9196 | 603,689,085.51 | ||
15/03/2567 | 13.0722 | 12.8789 | 595,184,353.73 | ||
14/03/2567 | 13.1517 | 12.9572 | 598,250,345.27 | ||
13/03/2567 | 13.2432 | 13.0474 | 602,405,933.07 | ||
12/03/2567 | 13.2548 | 13.0588 | 604,550,485.63 | ||
11/03/2567 | 13.0621 | 12.8690 | 598,591,821.65 | ||
08/03/2567 | 13.1124 | 12.9185 | 600,991,309.61 | ||
07/03/2567 | 13.1655 | 12.9708 | 604,489,862.43 | ||
06/03/2567 | 13.1371 | 12.9429 | 603,187,409.98 | ||
05/03/2567 | 12.9636 | 12.7719 | 594,022,251.11 | ||
04/03/2567 | 13.1249 | 12.9308 | 601,372,929.34 | ||
01/03/2567 | 13.1307 | 12.9366 | 601,528,079.61 | ||
29/02/2567 | 12.9745 | 12.7827 | 594,349,122.16 | ||
28/02/2567 | 13.0354 | 12.8427 | 598,153,834.65 | ||
27/02/2567 | 13.0425 | 12.8497 | 599,900,875.57 | ||
23/02/2567 | 13.0334 | 12.8407 | 601,169,072.75 | ||
22/02/2567 | 13.0207 | 12.8282 | 600,056,930.74 | ||
21/02/2567 | 12.9063 | 12.7155 | 580,030,973.29 | ||
20/02/2567 | 12.9762 | 12.7843 | 583,017,045.18 | ||
16/02/2567 | 12.9775 | 12.7856 | 583,421,082.32 | ||
15/02/2567 | 12.7677 | 12.5789 | 573,925,182.35 | ||
14/02/2567 | 12.6835 | 12.4960 | 570,128,778.13 | ||
13/02/2567 | 12.6687 | 12.4814 | 569,845,022.30 | ||
12/02/2567 | 12.6953 | 12.5076 | 577,119,318.17 | ||
09/02/2567 | 12.5457 | 12.3602 | 570,288,316.27 | ||
08/02/2567 | 12.5808 | 12.3948 | 571,870,139.21 | ||
07/02/2567 | 12.5539 | 12.3683 | 570,648,643.00 | ||
06/02/2567 | 12.5518 | 12.3662 | 570,535,110.81 | ||
05/02/2567 | 12.3539 | 12.1712 | 561,339,137.94 | ||
02/02/2567 | 12.3629 | 12.1801 | 561,764,121.06 | ||
01/02/2567 | 12.3832 | 12.2001 | 562,589,251.96 | ||
31/01/2567 | 12.4192 | 12.2356 | 563,952,417.56 | ||
30/01/2567 | 12.4770 | 12.2925 | 566,785,684.90 | ||
29/01/2567 | 12.4780 | 12.2935 | 564,938,859.21 | ||
26/01/2567 | 12.5546 | 12.3690 | 568,363,603.09 | ||
25/01/2567 | 12.6355 | 12.4487 | 571,916,001.90 | ||
24/01/2567 | 12.5690 | 12.3832 | 568,906,231.85 | ||
23/01/2567 | 12.4973 | 12.3125 | 569,175,655.26 | ||
22/01/2567 | 12.4329 | 12.2491 | 581,642,488.30 | ||
19/01/2567 | 12.5007 | 12.3159 | 584,619,473.21 | ||
18/01/2567 | 12.4978 | 12.3130 | 586,253,788.81 | ||
17/01/2567 | 12.4109 | 12.2274 | 585,958,024.35 | ||
16/01/2567 | 12.6893 | 12.5017 | 598,917,937.72 | ||
12/01/2567 | 12.7977 | 12.6085 | 604,441,628.27 | ||
11/01/2567 | 12.7927 | 12.6035 | 603,779,894.60 | ||
10/01/2567 | 12.7501 | 12.5616 | 601,726,310.78 | ||
09/01/2567 | 12.7297 | 12.5415 | 600,737,273.14 | ||
08/01/2567 | 12.7220 | 12.5339 | 600,368,691.86 | ||
05/01/2567 | 12.7938 | 12.6046 | 603,539,322.49 | ||
04/01/2567 | 12.8493 | 12.6593 | 606,718,045.86 | ||
03/01/2567 | 12.7793 | 12.5903 | 603,370,396.11 | ||
02/01/2567 | 12.8405 | 12.6506 | 602,751,726.58 | ||
28/12/2566 | 12.8392 | 12.6494 | 602,710,645.79 | ||
27/12/2566 | 12.7162 | 12.5282 | 596,711,247.50 | ||
22/12/2566 | 12.6805 | 12.4930 | 595,393,502.72 | ||
21/12/2566 | 12.6671 | 12.4798 | 594,752,932.09 | ||
20/12/2566 | 12.6646 | 12.4773 | 594,268,948.73 | ||
19/12/2566 | 12.7096 | 12.5217 | 596,734,189.90 | ||
18/12/2566 | 12.5993 | 12.4130 | 591,392,960.81 | ||
15/12/2566 | 12.6202 | 12.4336 | 592,313,480.05 | ||
14/12/2566 | 12.5793 | 12.3933 | 596,557,111.14 | ||
13/12/2566 | 12.4215 | 12.2378 | 589,053,686.45 | ||
12/12/2566 | 12.5384 | 12.3530 | 594,445,024.71 | ||
08/12/2566 | 12.4753 | 12.2908 | 591,873,181.59 | ||
07/12/2566 | 12.4707 | 12.2863 | 591,836,948.71 | ||
06/12/2566 | 12.5774 | 12.3914 | 596,915,981.76 | ||
04/12/2566 | 12.5911 | 12.4049 | 597,476,303.19 | ||
01/12/2566 | 12.6278 | 12.4411 | 599,369,049.34 | ||
30/11/2566 | 12.6609 | 12.4737 | 600,431,607.06 | ||
29/11/2566 | 12.6389 | 12.4520 | 603,165,377.13 | ||
28/11/2566 | 12.6173 | 12.4307 | 601,898,567.60 | ||
27/11/2566 | 12.5989 | 12.4126 | 600,846,957.88 | ||
24/11/2566 | 12.6716 | 12.4842 | 606,109,155.01 | ||
22/11/2566 | 12.6188 | 12.4322 | 603,821,316.66 | ||
21/11/2566 | 12.6055 | 12.4191 | 605,215,812.28 | ||
20/11/2566 | 12.5981 | 12.4118 | 604,612,326.27 | ||
17/11/2566 | 12.5043 | 12.3194 | 600,116,426.86 | ||
16/11/2566 | 12.4134 | 12.2299 | 595,650,224.46 | ||
15/11/2566 | 12.6063 | 12.4199 | 604,682,261.85 | ||
14/11/2566 | 12.4494 | 12.2653 | 597,945,662.60 | ||
13/11/2566 | 12.4002 | 12.2168 | 595,575,788.78 | ||
10/11/2566 | 12.3479 | 12.1653 | 592,940,455.14 | ||
09/11/2566 | 12.4034 | 12.2200 | 595,534,198.93 | ||
08/11/2566 | 12.3986 | 12.2153 | 597,432,001.99 | ||
07/11/2566 | 12.4464 | 12.2624 | 599,731,045.42 | ||
06/11/2566 | 12.4787 | 12.2942 | 601,051,676.60 | ||
03/11/2566 | 12.4335 | 12.2497 | 598,767,806.48 | ||
02/11/2566 | 12.2547 | 12.0735 | 589,880,891.48 | ||
31/10/2566 | 11.9637 | 11.7868 | 586,847,205.47 | ||
30/10/2566 | 12.0183 | 11.8406 | 589,576,297.09 | ||
27/10/2566 | 12.0195 | 11.8418 | 590,184,495.32 | ||
26/10/2566 | 11.9338 | 11.7573 | 585,850,004.72 | ||
25/10/2566 | 12.0888 | 11.9100 | 593,309,059.33 | ||
24/10/2566 | 12.1569 | 11.9771 | 596,934,842.66 | ||
20/10/2566 | 11.9913 | 11.8140 | 589,122,898.98 | ||
19/10/2566 | 12.1283 | 11.9490 | 595,829,837.03 | ||
18/10/2566 | 12.2411 | 12.0601 | 601,300,779.35 | ||
17/10/2566 | 12.3778 | 12.1948 | 613,375,512.91 | ||
16/10/2566 | 12.4345 | 12.2506 | 615,867,558.99 | ||
12/10/2566 | 12.5950 | 12.4088 | 623,702,179.87 | ||
11/10/2566 | 12.5324 | 12.3471 | 620,662,256.48 | ||
10/10/2566 | 12.5789 | 12.3929 | 624,862,457.20 | ||
06/10/2566 | 12.4439 | 12.2599 | 618,144,047.62 | ||
05/10/2566 | 12.2898 | 12.1081 | 610,269,346.03 | ||
04/10/2566 | 12.2450 | 12.0639 | 608,045,509.87 | ||
03/10/2566 | 12.3610 | 12.1782 | 613,839,165.47 | ||
02/10/2566 | 12.5723 | 12.3864 | 624,165,780.56 | ||
29/09/2566 | 12.6143 | 12.4278 | 626,208,132.38 | ||
28/09/2566 | 12.6472 | 12.4602 | 627,901,597.92 | ||
27/09/2566 | 12.5834 | 12.3973 | 624,866,000.61 | ||
26/09/2566 | 12.5226 | 12.3374 | 621,986,219.74 | ||
25/09/2566 | 12.5254 | 12.3402 | 621,918,943.70 | ||
22/09/2566 | 12.5904 | 12.4042 | 625,068,094.93 | ||
21/09/2566 | 12.4710 | 12.2866 | 619,108,987.18 | ||
20/09/2566 | 12.6792 | 12.4917 | 629,204,458.72 | ||
19/09/2566 | 12.6803 | 12.4928 | 630,672,992.12 | ||
18/09/2566 | 12.6696 | 12.4823 | 629,982,517.89 | ||
15/09/2566 | 12.7560 | 12.5674 | 634,138,598.53 | ||
14/09/2566 | 12.7938 | 12.6046 | 635,987,311.97 | ||
13/09/2566 | 12.7082 | 12.5203 | 631,574,018.45 | ||
12/09/2566 | 12.6786 | 12.4911 | 630,716,774.89 | ||
11/09/2566 | 12.6687 | 12.4814 | 630,083,090.24 | ||
08/09/2566 | 12.6987 | 12.5109 | 633,219,582.88 | ||
07/09/2566 | 12.7223 | 12.5342 | 634,600,170.07 | ||
06/09/2566 | 12.8417 | 12.6518 | 642,842,519.23 | ||
05/09/2566 | 12.8757 | 12.6853 | 644,257,134.09 | ||
01/09/2566 | 12.8302 | 12.6405 | 640,441,167.50 | ||
31/08/2566 | 12.7210 | 12.5329 | 634,969,242.63 | ||
30/08/2566 | 12.7189 | 12.5308 | 633,277,159.21 | ||
29/08/2566 | 12.6934 | 12.5057 | 631,909,206.26 | ||
28/08/2566 | 12.5399 | 12.3545 | 624,308,884.66 | ||
25/08/2566 | 12.4172 | 12.2336 | 618,771,259.65 | ||
24/08/2566 | 12.4107 | 12.2272 | 618,417,932.88 | ||
23/08/2566 | 12.4266 | 12.2429 | 622,295,759.51 | ||
22/08/2566 | 12.3595 | 12.1767 | 618,894,622.10 | ||
21/08/2566 | 12.3243 | 12.1421 | 620,515,185.94 | ||
18/08/2566 | 12.3623 | 12.1795 | 622,409,050.85 | ||
17/08/2566 | 12.4957 | 12.3109 | 629,613,840.11 | ||
16/08/2566 | 12.4855 | 12.3009 | 656,371,238.37 | ||
11/08/2566 | 12.6644 | 12.4771 | 665,751,832.36 | ||
10/08/2566 | 12.8624 | 12.6722 | 676,048,705.15 | ||
09/08/2566 | 12.7998 | 12.6105 | 672,229,050.48 | ||
08/08/2566 | 12.7540 | 12.5654 | 669,276,622.43 | ||
07/08/2566 | 12.8910 | 12.7004 | 676,355,098.38 | ||
04/08/2566 | 12.9318 | 12.7406 | 678,576,507.16 | ||
03/08/2566 | 12.8422 | 12.6523 | 674,091,757.59 | ||
02/08/2566 | 12.8210 | 12.6314 | 675,604,175.52 | ||
31/07/2566 | 13.1091 | 12.9153 | 690,642,205.46 | ||
27/07/2566 | 12.8761 | 12.6857 | 678,320,817.73 | ||
26/07/2566 | 12.7338 | 12.5455 | 694,142,201.95 | ||
25/07/2566 | 12.7407 | 12.5523 | 694,291,613.54 | ||
24/07/2566 | 12.7297 | 12.5415 | 693,699,492.97 | ||
21/07/2566 | 12.6920 | 12.5043 | 692,132,152.90 | ||
20/07/2566 | 12.6623 | 12.4751 | 714,879,319.31 | ||
19/07/2566 | 12.7159 | 12.5279 | 717,875,284.65 | ||
18/07/2566 | 12.6972 | 12.5095 | 716,773,909.02 | ||
17/07/2566 | 12.7345 | 12.5462 | 718,694,160.80 | ||
14/07/2566 | 12.7527 | 12.5641 | 719,703,136.69 | ||
13/07/2566 | 12.6930 | 12.5053 | 716,320,995.42 | ||
12/07/2566 | 12.5733 | 12.3874 | 709,580,946.19 | ||
11/07/2566 | 12.5131 | 12.3281 | 706,065,889.12 | ||
10/07/2566 | 12.4067 | 12.2233 | 699,851,195.79 | ||
07/07/2566 | 12.4020 | 12.2186 | 699,458,194.13 | ||
06/07/2566 | 12.3393 | 12.1568 | 695,928,099.49 | ||
05/07/2566 | 12.5379 | 12.3525 | 705,017,130.05 | ||
03/07/2566 | 12.5392 | 12.3538 | 704,902,805.88 | ||
30/06/2566 | 12.5185 | 12.3334 | 703,684,343.58 | ||
29/06/2566 | 12.4378 | 12.2539 | 700,149,376.21 | ||
28/06/2566 | 12.4293 | 12.2455 | 699,475,937.55 | ||
27/06/2566 | 12.3679 | 12.1850 | 695,920,715.40 | ||
26/06/2566 | 12.3571 | 12.1744 | 695,402,687.43 | ||
22/06/2566 | 12.5347 | 12.3494 | 705,741,127.37 | ||
21/06/2566 | 12.5838 | 12.3977 | 708,490,154.12 | ||
20/06/2566 | 12.5733 | 12.3874 | 707,873,902.46 | ||
16/06/2566 | 12.6614 | 12.4742 | 712,243,987.28 | ||
15/06/2566 | 12.5965 | 12.4102 | 708,523,079.57 | ||
14/06/2566 | 12.5393 | 12.3539 | 705,295,781.17 | ||
13/06/2566 | 12.5002 | 12.3154 | 703,045,594.37 | ||
12/06/2566 | 12.3571 | 12.1744 | 694,874,863.37 | ||
09/06/2566 | 12.2906 | 12.1089 | 691,345,288.75 | ||
08/06/2566 | 12.1784 | 11.9983 | 686,218,122.99 | ||
07/06/2566 | 12.3081 | 12.1261 | 693,500,577.08 | ||
06/06/2566 | 12.2728 | 12.0913 | 735,246,121.70 | ||
02/06/2566 | 12.1498 | 11.9701 | 727,859,019.75 | ||
01/06/2566 | 12.0023 | 11.8248 | 718,937,181.16 | ||
31/05/2566 | 11.8505 | 11.6753 | 709,743,756.74 | ||
30/05/2566 | 11.9690 | 11.7920 | 716,684,312.31 | ||
26/05/2566 | 12.0492 | 11.8710 | 721,445,343.23 | ||
25/05/2566 | 11.9518 | 11.7751 | 715,414,513.39 | ||
24/05/2566 | 11.9415 | 11.7649 | 715,393,013.07 | ||
23/05/2566 | 12.1416 | 11.9621 | 727,338,513.89 | ||
22/05/2566 | 12.2405 | 12.0595 | 733,151,407.37 | ||
19/05/2566 | 12.1723 | 11.9923 | 729,182,509.29 | ||
17/05/2566 | 12.2752 | 12.0937 | 735,340,049.51 | ||
16/05/2566 | 12.2096 | 12.0291 | 731,327,023.03 | ||
15/05/2566 | 12.2624 | 12.0811 | 734,321,052.99 | ||
12/05/2566 | 12.2406 | 12.0596 | 733,017,961.07 | ||
11/05/2566 | 12.2720 | 12.0905 | 734,888,580.07 | ||
10/05/2566 | 12.2944 | 12.1126 | 736,162,399.03 | ||
08/05/2566 | 12.4245 | 12.2408 | 743,842,813.75 | ||
03/05/2566 | 12.2400 | 12.0590 | 733,104,606.64 | ||
02/05/2566 | 12.2572 | 12.0760 | 734,023,123.93 | ||
28/04/2566 | 12.3954 | 12.2121 | 742,646,771.49 | ||
27/04/2566 | 12.2719 | 12.0904 | 735,173,305.51 | ||
26/04/2566 | 12.1817 | 12.0016 | 729,967,745.10 | ||
25/04/2566 | 12.2654 | 12.0840 | 734,743,825.07 | ||
24/04/2566 | 12.3966 | 12.2133 | 742,373,564.06 | ||
21/04/2566 | 12.4148 | 12.2312 | 743,505,950.14 | ||
20/04/2566 | 12.5251 | 12.3399 | 749,983,698.57 | ||
19/04/2566 | 12.5617 | 12.3760 | 752,172,042.10 | ||
18/04/2566 | 12.6010 | 12.4147 | 754,516,216.27 | ||
17/04/2566 | 12.5494 | 12.3638 | 751,274,412.25 | ||
12/04/2566 | 12.4166 | 12.2330 | 743,332,223.79 | ||
11/04/2566 | 12.4477 | 12.2636 | 745,051,646.50 | ||
05/04/2566 | 12.2060 | 12.0255 | 730,649,401.20 | ||
04/04/2566 | 12.3306 | 12.1483 | 738,050,868.85 | ||
03/04/2566 | 12.3994 | 12.2161 | 742,074,711.89 | ||
31/03/2566 | 12.3523 | 12.1697 | 739,178,089.66 | ||
30/03/2566 | 12.3360 | 12.1536 | 738,063,817.87 | ||
29/03/2566 | 12.2214 | 12.0407 | 731,002,576.12 | ||
28/03/2566 | 12.1179 | 11.9387 | 723,149,014.07 | ||
27/03/2566 | 12.0824 | 11.9037 | 721,335,341.96 | ||
24/03/2566 | 12.1034 | 11.9244 | 722,590,853.35 | ||
23/03/2566 | 12.1641 | 11.9842 | 725,838,735.16 | ||
22/03/2566 | 12.1205 | 11.9413 | 722,855,132.69 | ||
21/03/2566 | 12.0492 | 11.8710 | 718,582,590.68 | ||
20/03/2566 | 11.9568 | 11.7800 | 712,860,820.88 | ||
17/03/2566 | 12.0344 | 11.8565 | 717,162,590.50 | ||
16/03/2566 | 11.9503 | 11.7736 | 711,593,112.07 | ||
15/03/2566 | 11.8748 | 11.6992 | 706,912,529.68 | ||
14/03/2566 | 12.0713 | 11.8928 | 718,686,696.36 | ||
13/03/2566 | 12.1074 | 11.9284 | 720,830,319.14 | ||
10/03/2566 | 12.3340 | 12.1516 | 734,173,230.42 | ||
09/03/2566 | 12.5580 | 12.3723 | 746,943,950.68 | ||
08/03/2566 | 12.6163 | 12.4298 | 750,397,155.47 | ||
07/03/2566 | 12.5735 | 12.3876 | 747,733,734.39 | ||
03/03/2566 | 12.6766 | 12.4892 | 754,264,878.67 | ||
02/03/2566 | 12.5321 | 12.3468 | 745,657,511.71 | ||
01/03/2566 | 12.5136 | 12.3286 | 747,553,144.34 | ||
28/02/2566 | 12.4639 | 12.2796 | 745,979,086.01 | ||
27/02/2566 | 12.4049 | 12.2215 | 742,192,413.65 | ||
24/02/2566 | 12.3677 | 12.1848 | 742,160,188.96 | ||
23/02/2566 | 12.4746 | 12.2901 | 750,253,728.07 | ||
22/02/2566 | 12.4668 | 12.2825 | 749,873,465.82 | ||
21/02/2566 | 12.5708 | 12.3849 | 757,188,427.96 | ||
17/02/2566 | 12.6114 | 12.4249 | 759,567,734.23 | ||
16/02/2566 | 12.7823 | 12.5933 | 769,713,669.51 | ||
15/02/2566 | 12.7465 | 12.5580 | 767,509,347.26 | ||
14/02/2566 | 12.7624 | 12.5737 | 768,517,071.47 | ||
13/02/2566 | 12.8630 | 12.6728 | 772,784,913.74 | ||
10/02/2566 | 12.8369 | 12.6471 | 769,169,743.37 | ||
09/02/2566 | 12.9746 | 12.7828 | 777,366,622.53 | ||
08/02/2566 | 12.9231 | 12.7320 | 773,838,593.56 | ||
07/02/2566 | 12.9128 | 12.7219 | 772,685,361.36 | ||
06/02/2566 | 12.8974 | 12.7067 | 771,138,147.30 | ||
03/02/2566 | 13.0691 | 12.8759 | 775,455,307.85 | ||
02/02/2566 | 13.0836 | 12.8901 | 776,183,308.08 | ||
01/02/2566 | 12.9988 | 12.8066 | 771,089,630.84 | ||
31/01/2566 | 12.9519 | 12.7604 | 767,796,693.19 | ||
30/01/2566 | 12.9870 | 12.7950 | 769,862,607.40 | ||
27/01/2566 | 13.0865 | 12.8930 | 775,749,400.02 | ||
26/01/2566 | 13.0375 | 12.8447 | 756,299,776.82 | ||
25/01/2566 | 12.9517 | 12.7602 | 705,696,738.60 | ||
24/01/2566 | 12.9693 | 12.7775 | 652,208,329.52 | ||
23/01/2566 | 13.0072 | 12.8149 | 654,015,018.95 | ||
20/01/2566 | 12.8783 | 12.6879 | 646,960,760.30 | ||
19/01/2566 | 12.7213 | 12.5332 | 639,060,568.34 | ||
18/01/2566 | 12.7015 | 12.5137 | 638,057,414.86 | ||
17/01/2566 | 12.6461 | 12.4591 | 640,192,558.36 | ||
13/01/2566 | 12.5884 | 12.4023 | 637,263,982.51 | ||
12/01/2566 | 12.5926 | 12.4064 | 636,979,606.41 | ||
11/01/2566 | 12.6422 | 12.4553 | 639,441,865.66 | ||
10/01/2566 | 12.5928 | 12.4066 | 636,786,699.28 | ||
09/01/2566 | 12.6430 | 12.4561 | 639,260,721.07 | ||
06/01/2566 | 12.4991 | 12.3143 | 632,862,689.75 | ||
05/01/2566 | 12.3749 | 12.1919 | 626,426,867.54 | ||
04/01/2566 | 12.3744 | 12.1914 | 626,382,749.97 | ||
03/01/2566 | 12.2076 | 12.0271 | 617,714,044.30 | ||
30/12/2565 | 12.0814 | 11.9028 | 611,045,691.42 | ||
29/12/2565 | 12.1139 | 11.9348 | 612,801,984.37 | ||
28/12/2565 | 12.0088 | 11.8312 | 607,220,078.85 | ||
27/12/2565 | 12.1203 | 11.9411 | 613,071,513.74 | ||
23/12/2565 | 12.0077 | 11.8301 | 607,333,273.38 | ||
22/12/2565 | 11.9948 | 11.8174 | 606,611,068.56 | ||
21/12/2565 | 12.0769 | 11.8983 | 610,652,333.86 | ||
20/12/2565 | 11.9868 | 11.8096 | 605,782,990.10 | ||
19/12/2565 | 12.2458 | 12.0647 | 618,810,668.02 | ||
16/12/2565 | 12.3221 | 12.1399 | 623,307,405.21 | ||
15/12/2565 | 12.3625 | 12.1797 | 625,276,763.94 | ||
14/12/2565 | 12.5440 | 12.3585 | 634,202,178.51 | ||
13/12/2565 | 12.5472 | 12.3617 | 634,391,549.43 | ||
09/12/2565 | 12.5382 | 12.3528 | 634,064,711.66 | ||
08/12/2565 | 12.4314 | 12.2476 | 628,654,869.12 | ||
07/12/2565 | 12.3075 | 12.1255 | 622,415,850.79 | ||
06/12/2565 | 12.4225 | 12.2388 | 628,075,435.67 | ||
02/12/2565 | 12.5026 | 12.3177 | 632,085,888.26 | ||
01/12/2565 | 12.4523 | 12.2682 | 629,409,580.47 | ||
30/11/2565 | 12.4490 | 12.2649 | 630,486,163.67 | ||
29/11/2565 | 12.3212 | 12.1390 | 623,939,975.62 | ||
28/11/2565 | 12.2701 | 12.0887 | 621,966,216.03 | ||
25/11/2565 | 12.3009 | 12.1190 | 623,362,425.29 | ||
23/11/2565 | 12.3197 | 12.1375 | 624,248,993.33 | ||
22/11/2565 | 12.2911 | 12.1094 | 623,888,180.56 | ||
21/11/2565 | 12.2992 | 12.1173 | 624,029,438.89 | ||
18/11/2565 | 12.3660 | 12.1832 | 627,332,141.96 | ||
17/11/2565 | 12.4277 | 12.2439 | 630,942,929.86 | ||
16/11/2565 | 12.3690 | 12.1861 | 628,568,701.86 | ||
15/11/2565 | 12.4351 | 12.2512 | 633,029,967.89 | ||
14/11/2565 | 12.2548 | 12.0736 | 623,741,700.21 | ||
10/11/2565 | 12.1106 | 11.9315 | 616,251,446.18 | ||
09/11/2565 | 11.8952 | 11.7193 | 605,240,034.96 | ||
08/11/2565 | 12.0228 | 11.8450 | 611,724,847.66 | ||
07/11/2565 | 11.9915 | 11.8142 | 609,903,686.86 | ||
04/11/2565 | 11.9152 | 11.7390 | 606,439,931.05 | ||
03/11/2565 | 11.7605 | 11.5866 | 623,752,587.18 | ||
02/11/2565 | 11.7450 | 11.5713 | 622,838,881.24 | ||
31/10/2565 | 11.6469 | 11.4747 | 617,560,468.25 | ||
28/10/2565 | 11.5997 | 11.4282 | 614,887,666.31 | ||
27/10/2565 | 11.6733 | 11.5007 | 618,890,061.13 | ||
26/10/2565 | 11.6922 | 11.5193 | 619,783,142.41 | ||
25/10/2565 | 11.6075 | 11.4359 | 615,084,818.50 | ||
21/10/2565 | 11.6526 | 11.4803 | 617,442,309.27 | ||
20/10/2565 | 11.6970 | 11.5240 | 619,446,687.32 | ||
19/10/2565 | 11.7242 | 11.5508 | 620,812,127.93 | ||
18/10/2565 | 11.7911 | 11.6167 | 625,006,581.16 | ||
17/10/2565 | 11.7189 | 11.5456 | 621,708,947.17 | ||
12/10/2565 | 11.5015 | 11.3314 | 610,154,496.77 | ||
11/10/2565 | 11.6063 | 11.4347 | 615,973,100.38 | ||
07/10/2565 | 11.8194 | 11.6446 | 627,692,806.93 | ||
06/10/2565 | 12.0130 | 11.8354 | 638,962,024.24 | ||
05/10/2565 | 11.9694 | 11.7924 | 636,433,953.56 | ||
04/10/2565 | 12.0354 | 11.8574 | 639,946,539.50 | ||
03/10/2565 | 11.7397 | 11.5661 | 624,015,749.02 | ||
30/09/2565 | 11.7316 | 11.5581 | 623,587,552.88 | ||
29/09/2565 | 11.6748 | 11.5022 | 620,516,453.87 | ||
28/09/2565 | 11.8109 | 11.6363 | 627,628,490.27 | ||
27/09/2565 | 11.8536 | 11.6783 | 629,760,598.67 | ||
26/09/2565 | 11.8674 | 11.6919 | 630,732,689.46 | ||
23/09/2565 | 11.9252 | 11.7489 | 633,775,269.85 | ||
22/09/2565 | 12.1154 | 11.9363 | 643,834,281.46 | ||
21/09/2565 | 12.2640 | 12.0827 | 651,692,758.72 | ||
20/09/2565 | 12.3533 | 12.1706 | 656,187,822.73 | ||
19/09/2565 | 12.3864 | 12.2033 | 657,873,606.07 | ||
16/09/2565 | 12.3733 | 12.1903 | 657,127,748.35 | ||
15/09/2565 | 12.5375 | 12.3521 | 665,716,180.89 | ||
14/09/2565 | 12.5824 | 12.3964 | 668,105,207.97 | ||
13/09/2565 | 12.5738 | 12.3879 | 669,246,046.29 | ||
12/09/2565 | 12.7572 | 12.5686 | 678,916,108.95 | ||
09/09/2565 | 12.6467 | 12.4597 | 672,978,711.92 | ||
08/09/2565 | 12.4743 | 12.2899 | 663,803,734.66 | ||
07/09/2565 | 12.3467 | 12.1641 | 656,997,888.45 | ||
06/09/2565 | 12.3686 | 12.1857 | 657,969,020.82 | ||
02/09/2565 | 12.5441 | 12.3586 | 667,268,559.16 | ||
01/09/2565 | 12.5122 | 12.3272 | 665,447,368.64 | ||
31/08/2565 | 12.6791 | 12.4916 | 674,313,660.66 | ||
30/08/2565 | 12.5127 | 12.3277 | 665,453,998.84 | ||
29/08/2565 | 12.5886 | 12.4025 | 669,378,422.10 | ||
26/08/2565 | 12.7575 | 12.5689 | 678,290,224.72 | ||
25/08/2565 | 12.8406 | 12.6507 | 682,513,772.79 | ||
24/08/2565 | 12.7916 | 12.6025 | 680,711,720.12 | ||
23/08/2565 | 12.7172 | 12.5292 | 676,736,690.88 | ||
22/08/2565 | 12.7855 | 12.5965 | 681,361,521.61 | ||
19/08/2565 | 12.8449 | 12.6550 | 684,969,477.21 | ||
18/08/2565 | 12.9940 | 12.8019 | 692,847,980.54 | ||
17/08/2565 | 13.0337 | 12.8410 | 694,913,302.03 | ||
16/08/2565 | 13.1023 | 12.9086 | 698,303,649.35 | ||
11/08/2565 | 13.0480 | 12.8551 | 695,359,624.87 | ||
10/08/2565 | 12.9255 | 12.7344 | 688,719,411.90 | ||
09/08/2565 | 12.9054 | 12.7146 | 688,629,981.11 | ||
08/08/2565 | 12.9584 | 12.7668 | 691,434,787.97 | ||
05/08/2565 | 12.8333 | 12.6435 | 685,256,236.90 | ||
04/08/2565 | 12.8625 | 12.6723 | 687,085,790.10 | ||
03/08/2565 | 12.7944 | 12.6052 | 683,822,366.41 | ||
02/08/2565 | 12.6779 | 12.4904 | 678,510,595.14 | ||
01/08/2565 | 12.7212 | 12.5331 | 680,477,368.87 | ||
27/07/2565 | 12.8118 | 12.6224 | 685,299,361.83 | ||
26/07/2565 | 12.7156 | 12.5276 | 684,993,840.02 | ||
25/07/2565 | 12.7596 | 12.5709 | 687,192,232.24 | ||
22/07/2565 | 12.8487 | 12.6587 | 691,928,879.17 | ||
21/07/2565 | 12.8677 | 12.6774 | 693,198,327.71 | ||
20/07/2565 | 12.6518 | 12.4647 | 681,661,751.56 | ||
19/07/2565 | 12.5252 | 12.3400 | 676,928,965.31 | ||
18/07/2565 | 12.4794 | 12.2949 | 674,618,319.88 | ||
15/07/2565 | 12.3238 | 12.1416 | 666,332,668.92 | ||
14/07/2565 | 12.3157 | 12.1336 | 666,334,857.60 | ||
12/07/2565 | 12.3268 | 12.1445 | 666,929,320.25 | ||
11/07/2565 | 12.4100 | 12.2265 | 671,289,739.84 | ||
08/07/2565 | 12.6389 | 12.4520 | 683,868,276.07 | ||
07/07/2565 | 12.5524 | 12.3668 | 679,339,998.00 | ||
06/07/2565 | 12.3976 | 12.2143 | 670,931,544.46 | ||
05/07/2565 | 12.2959 | 12.1141 | 665,297,217.02 | ||
01/07/2565 | 12.3177 | 12.1356 | 666,230,115.51 | ||
30/06/2565 | 12.3790 | 12.1960 | 669,543,553.18 | ||
29/06/2565 | 12.6475 | 12.4605 | 684,025,876.79 | ||
28/06/2565 | 12.7525 | 12.5639 | 689,642,772.41 | ||
27/06/2565 | 12.7146 | 12.5266 | 688,677,938.01 | ||
24/06/2565 | 12.6431 | 12.4562 | 684,799,143.86 | ||
22/06/2565 | 12.2554 | 12.0742 | 663,544,880.98 | ||
21/06/2565 | 12.4471 | 12.2631 | 682,026,253.31 | ||
17/06/2565 | 12.2809 | 12.0993 | 672,861,268.51 | ||
16/06/2565 | 12.2060 | 12.0255 | 661,705,893.00 | ||
15/06/2565 | 12.4708 | 12.2864 | 675,944,696.20 | ||
14/06/2565 | 12.4831 | 12.2985 | 676,612,062.72 | ||
13/06/2565 | 12.4026 | 12.2192 | 672,452,440.28 | ||
10/06/2565 | 12.7193 | 12.5312 | 688,738,351.22 | ||
09/06/2565 | 12.9988 | 12.8066 | 703,740,854.71 | ||
08/06/2565 | 13.1514 | 12.9569 | 711,985,773.22 | ||
07/06/2565 | 12.9790 | 12.7871 | 702,347,871.33 | ||
02/06/2565 | 12.8914 | 12.7008 | 696,792,243.34 | ||
01/06/2565 | 12.8590 | 12.6689 | 694,552,216.76 | ||
31/05/2565 | 12.9491 | 12.7576 | 699,055,119.04 | ||
27/05/2565 | 12.7536 | 12.5650 | 688,393,191.72 | ||
25/05/2565 | 12.4569 | 12.2727 | 671,241,234.75 | ||
24/05/2565 | 12.4221 | 12.2384 | 670,352,503.16 | ||
23/05/2565 | 12.7643 | 12.5756 | 688,754,636.59 | ||
20/05/2565 | 12.6550 | 12.4679 | 682,248,570.31 | ||
19/05/2565 | 12.5838 | 12.3977 | 678,405,638.06 | ||
18/05/2565 | 12.5834 | 12.3973 | 678,279,555.54 | ||
17/05/2565 | 12.6695 | 12.4822 | 683,537,140.05 | ||
13/05/2565 | 12.5084 | 12.3234 | 675,109,039.27 | ||
12/05/2565 | 12.1555 | 11.9758 | 657,595,669.65 | ||
11/05/2565 | 12.4576 | 12.2734 | 673,879,003.18 | ||
10/05/2565 | 12.3428 | 12.1603 | 669,840,678.41 | ||
06/05/2565 | 12.7812 | 12.5922 | 693,669,482.40 | ||
05/05/2565 | 12.9028 | 12.7120 | 700,163,783.79 | ||
03/05/2565 | 13.1873 | 12.9923 | 715,286,460.57 | ||
29/04/2565 | 13.2100 | 13.0147 | 716,464,560.04 | ||
28/04/2565 | 12.9907 | 12.7986 | 699,566,243.34 | ||
27/04/2565 | 12.9262 | 12.7351 | 696,123,817.20 | ||
26/04/2565 | 12.8000 | 12.6107 | 689,258,163.49 | ||
25/04/2565 | 12.8321 | 12.6424 | 690,786,906.01 | ||
22/04/2565 | 13.1616 | 12.9670 | 708,556,479.11 | ||
21/04/2565 | 13.3318 | 13.1347 | 717,736,738.43 | ||
20/04/2565 | 13.3988 | 13.2007 | 720,959,411.96 | ||
19/04/2565 | 13.5041 | 13.3044 | 728,155,081.32 | ||
12/04/2565 | 13.3588 | 13.1613 | 720,320,685.40 | ||
11/04/2565 | 13.3818 | 13.1839 | 721,696,684.70 | ||
08/04/2565 | 13.6081 | 13.4069 | 733,886,882.00 | ||
07/04/2565 | 13.5236 | 13.3236 | 731,743,553.64 | ||
05/04/2565 | 13.9930 | 13.7861 | 756,661,630.62 | ||
04/04/2565 | 14.1536 | 13.9443 | 765,288,729.32 | ||
01/04/2565 | 13.8197 | 13.6154 | 746,791,713.83 | ||
31/03/2565 | 13.6474 | 13.4456 | 737,472,950.70 | ||
30/03/2565 | 13.7577 | 13.5543 | 744,489,573.46 | ||
29/03/2565 | 13.7315 | 13.5285 | 742,521,307.21 | ||
28/03/2565 | 13.4861 | 13.2867 | 718,197,225.64 | ||
25/03/2565 | 13.5497 | 13.3494 | 720,708,065.81 | ||
24/03/2565 | 13.7380 | 13.5349 | 730,042,812.46 | ||
23/03/2565 | 13.6854 | 13.4831 | 727,078,355.95 | ||
22/03/2565 | 13.5061 | 13.3064 | 717,128,292.33 | ||
21/03/2565 | 13.3828 | 13.1849 | 709,254,542.66 | ||
18/03/2565 | 13.3976 | 13.1995 | 709,963,858.43 | ||
17/03/2565 | 13.0760 | 12.8827 | 692,363,733.60 | ||
16/03/2565 | 12.8682 | 12.6779 | 681,421,110.61 | ||
15/03/2565 | 12.3934 | 12.2101 | 655,737,067.28 | ||
14/03/2565 | 12.4218 | 12.2381 | 657,076,646.88 | ||
11/03/2565 | 12.6505 | 12.4634 | 669,177,340.52 | ||
10/03/2565 | 12.7480 | 12.5595 | 673,288,846.61 | ||
09/03/2565 | 12.8031 | 12.6138 | 676,480,972.64 | ||
08/03/2565 | 12.5517 | 12.3661 | 664,050,478.70 | ||
07/03/2565 | 12.7520 | 12.5634 | 674,594,519.60 | ||
04/03/2565 | 13.0827 | 12.8893 | 691,861,789.15 | ||
03/03/2565 | 13.4193 | 13.2209 | 709,491,497.91 | ||
02/03/2565 | 13.5979 | 13.3968 | 719,108,702.81 | ||
01/03/2565 | 13.6214 | 13.4200 | 719,720,372.89 | ||
28/02/2565 | 13.6155 | 13.4142 | 717,305,122.28 | ||
25/02/2565 | 13.5768 | 13.3761 | 715,171,417.75 | ||
24/02/2565 | 13.1791 | 12.9842 | 695,054,358.78 | ||
23/02/2565 | 13.4899 | 13.2904 | 710,017,775.33 | ||
22/02/2565 | 13.4850 | 13.2856 | 709,358,957.23 | ||
18/02/2565 | 13.7565 | 13.5531 | 723,578,497.36 | ||
17/02/2565 | 13.8928 | 13.6874 | 730,684,837.56 | ||
15/02/2565 | 13.9475 | 13.7413 | 733,090,147.47 | ||
14/02/2565 | 13.8405 | 13.6359 | 726,062,296.50 | ||
11/02/2565 | 14.2063 | 13.9963 | 744,916,508.37 | ||
10/02/2565 | 14.3671 | 14.1547 | 751,516,115.05 | ||
09/02/2565 | 14.2413 | 14.0307 | 744,883,631.95 | ||
08/02/2565 | 14.0297 | 13.8223 | 734,206,127.38 | ||
07/02/2565 | 14.0329 | 13.8254 | 735,012,408.10 | ||
04/02/2565 | 14.0004 | 13.7934 | 733,291,166.92 | ||
03/02/2565 | 14.0076 | 13.8005 | 733,589,270.39 | ||
02/02/2565 | 14.2195 | 14.0093 | 744,670,919.35 | ||
01/02/2565 | 14.0819 | 13.8737 | 737,178,747.94 | ||
31/01/2565 | 13.9602 | 13.7538 | 730,742,787.33 | ||
28/01/2565 | 13.6055 | 13.4043 | 711,610,949.07 | ||
27/01/2565 | 13.6913 | 13.4889 | 716,291,429.00 | ||
26/01/2565 | 13.9077 | 13.7021 | 728,507,544.25 | ||
25/01/2565 | 13.8098 | 13.6056 | 723,256,958.53 | ||
24/01/2565 | 13.9383 | 13.7322 | 734,825,435.12 | ||
21/01/2565 | 14.4769 | 14.2629 | 763,060,530.21 | ||
20/01/2565 | 14.7678 | 14.5495 | 777,906,383.67 | ||
19/01/2565 | 14.5621 | 14.3468 | 767,024,777.77 | ||
18/01/2565 | 14.6881 | 14.4709 | 774,075,426.50 | ||
14/01/2565 | 14.8451 | 14.6256 | 781,835,472.61 | ||
13/01/2565 | 15.0276 | 14.8054 | 789,953,526.52 | ||
12/01/2565 | 15.1298 | 14.9061 | 795,095,981.29 | ||
11/01/2565 | 14.9486 | 14.7276 | 783,451,514.78 | ||
10/01/2565 | 14.8064 | 14.5875 | 775,914,672.16 | ||
07/01/2565 | 14.9476 | 14.7266 | 783,316,696.34 | ||
06/01/2565 | 15.0325 | 14.8102 | 789,674,266.06 | ||
05/01/2565 | 15.2560 | 15.0304 | 801,361,771.23 | ||
04/01/2565 | 15.3700 | 15.1428 | 801,869,744.54 | ||
30/12/2564 | 15.2036 | 14.9788 | 793,011,453.95 | ||
29/12/2564 | 15.1024 | 14.8791 | 789,770,133.06 | ||
28/12/2564 | 15.1323 | 14.9086 | 791,023,124.11 | ||
27/12/2564 | 15.1177 | 14.8942 | 789,890,148.85 | ||
23/12/2564 | 15.0881 | 14.8650 | 787,098,008.45 | ||
22/12/2564 | 15.0062 | 14.7843 | 782,773,662.20 | ||
21/12/2564 | 14.8757 | 14.6558 | 776,014,087.36 | ||
20/12/2564 | 14.6424 | 14.4259 | 761,459,348.53 | ||
17/12/2564 | 15.0357 | 14.8134 | 781,997,975.05 | ||
16/12/2564 | 15.1700 | 14.9457 | 789,894,132.75 | ||
15/12/2564 | 14.9967 | 14.7750 | 780,506,430.89 | ||
14/12/2564 | 15.0900 | 14.8669 | 785,008,803.64 | ||
13/12/2564 | 15.1998 | 14.9751 | 792,241,448.45 | ||
09/12/2564 | 15.4226 | 15.1946 | 803,769,863.15 | ||
08/12/2564 | 15.4234 | 15.1954 | 799,477,737.08 | ||
07/12/2564 | 15.3458 | 15.1189 | 795,306,078.95 | ||
03/12/2564 | 15.0799 | 14.8569 | 781,701,883.53 | ||
02/12/2564 | 15.2024 | 14.9776 | 788,073,218.69 | ||
01/12/2564 | 15.4900 | 15.2610 | 802,758,570.70 | ||
30/11/2564 | 15.3900 | 15.1625 | 793,160,492.85 | ||
29/11/2564 | 15.5136 | 15.2842 | 802,055,770.04 | ||
26/11/2564 | 15.5723 | 15.3421 | 803,502,918.28 | ||
24/11/2564 | 16.0255 | 15.7886 | 826,877,227.54 | ||
23/11/2564 | 16.0947 | 15.8567 | 835,147,260.80 | ||
22/11/2564 | 16.2293 | 15.9894 | 840,713,447.07 | ||
19/11/2564 | 16.2170 | 15.9772 | 839,542,844.53 | ||
18/11/2564 | 16.3018 | 16.0608 | 845,255,227.87 | ||
17/11/2564 | 16.4501 | 16.2069 | 852,847,606.40 | ||
16/11/2564 | 16.5478 | 16.3032 | 856,912,229.05 | ||
15/11/2564 | 16.4906 | 16.2468 | 853,090,712.39 | ||
12/11/2564 | 16.4833 | 16.2396 | 853,731,208.95 | ||
10/11/2564 | 16.2489 | 16.0087 | 841,109,308.76 | ||
09/11/2564 | 16.2591 | 16.0187 | 843,852,585.84 | ||
08/11/2564 | 16.3460 | 16.1043 | 852,226,449.55 | ||
05/11/2564 | 16.4565 | 16.2132 | 894,939,177.28 | ||
04/11/2564 | 16.3878 | 16.1455 | 897,255,353.00 | ||
03/11/2564 | 16.3138 | 16.0726 | 892,633,921.83 | ||
02/11/2564 | 16.2972 | 16.0563 | 890,857,402.78 | ||
29/10/2564 | 16.0612 | 15.8237 | 876,827,924.97 | ||
28/10/2564 | 16.0715 | 15.8339 | 876,919,722.05 | ||
27/10/2564 | 16.0235 | 15.7866 | 869,337,899.61 | ||
26/10/2564 | 16.1323 | 15.8938 | 875,259,235.77 | ||
25/10/2564 | 16.0216 | 15.7847 | 868,062,166.20 | ||
21/10/2564 | 15.9178 | 15.6825 | 861,549,207.84 | ||
20/10/2564 | 16.1016 | 15.8635 | 872,076,739.03 | ||
19/10/2564 | 16.1159 | 15.8776 | 872,831,477.78 | ||
18/10/2564 | 16.0126 | 15.7759 | 867,483,800.54 | ||
15/10/2564 | 16.0087 | 15.7720 | 869,935,498.76 | ||
14/10/2564 | 15.8661 | 15.6315 | 862,256,295.49 | ||
12/10/2564 | 15.6853 | 15.4534 | 853,819,655.80 | ||
08/10/2564 | 15.7448 | 15.5120 | 857,058,486.33 | ||
07/10/2564 | 15.6928 | 15.4608 | 854,832,115.38 | ||
06/10/2564 | 15.3542 | 15.1272 | 838,228,001.92 | ||
05/10/2564 | 15.5525 | 15.3226 | 848,735,321.81 | ||
04/10/2564 | 15.4116 | 15.1837 | 841,630,861.37 | ||
01/10/2564 | 15.6113 | 15.3805 | 851,092,619.72 | ||
30/09/2564 | 15.7963 | 15.5628 | 861,069,341.04 | ||
29/09/2564 | 15.8077 | 15.5740 | 860,781,217.87 | ||
28/09/2564 | 15.7590 | 15.5260 | 857,894,566.12 | ||
27/09/2564 | 15.9614 | 15.7254 | 882,663,927.54 | ||
23/09/2564 | 15.9918 | 15.7554 | 882,415,668.81 | ||
22/09/2564 | 15.9089 | 15.6737 | 867,876,412.46 | ||
21/09/2564 | 15.8368 | 15.6027 | 767,774,407.32 | ||
20/09/2564 | 15.8003 | 15.5667 | 766,041,005.67 | ||
17/09/2564 | 16.0815 | 15.8437 | 780,418,608.06 | ||
16/09/2564 | 15.9892 | 15.7528 | 775,903,792.95 | ||
15/09/2564 | 16.1066 | 15.8685 | 781,646,445.27 | ||
14/09/2564 | 16.1924 | 15.9530 | 785,903,189.91 | ||
13/09/2564 | 16.1383 | 15.8997 | 784,163,367.67 | ||
10/09/2564 | 16.1188 | 15.8805 | 783,037,559.09 | ||
09/09/2564 | 16.1146 | 15.8764 | 790,266,990.86 | ||
08/09/2564 | 16.0959 | 15.8579 | 788,190,191.11 | ||
07/09/2564 | 16.1540 | 15.9152 | 790,666,700.53 | ||
03/09/2564 | 16.0322 | 15.7952 | 784,633,967.56 | ||
02/09/2564 | 15.9500 | 15.7142 | 778,904,115.75 | ||
01/09/2564 | 15.8924 | 15.6574 | 774,217,872.09 | ||
31/08/2564 | 15.7147 | 15.4824 | 757,704,492.67 | ||
30/08/2564 | 15.5960 | 15.3654 | 751,584,991.34 | ||
27/08/2564 | 15.5278 | 15.2982 | 748,202,320.78 | ||
26/08/2564 | 15.5411 | 15.3113 | 762,705,047.88 | ||
25/08/2564 | 15.5984 | 15.3678 | 766,298,099.64 | ||
24/08/2564 | 15.5041 | 15.2749 | 760,262,527.66 | ||
23/08/2564 | 15.3646 | 15.1374 | 763,978,427.65 | ||
20/08/2564 | 15.1766 | 14.9522 | 750,587,697.68 | ||
19/08/2564 | 15.3396 | 15.1128 | 758,451,775.02 | ||
18/08/2564 | 15.3933 | 15.1657 | 763,430,970.11 | ||
17/08/2564 | 15.2552 | 15.0297 | 761,287,123.35 | ||
16/08/2564 | 15.4547 | 15.2262 | 767,504,782.01 | ||
13/08/2564 | 15.6283 | 15.3972 | 780,052,246.54 | ||
11/08/2564 | 15.7019 | 15.4698 | 788,481,855.10 | ||
10/08/2564 | 15.6901 | 15.4581 | 787,606,376.46 | ||
09/08/2564 | 15.6358 | 15.4046 | 785,065,751.74 | ||
06/08/2564 | 15.5607 | 15.3306 | 787,740,807.48 | ||
05/08/2564 | 15.5978 | 15.3672 | 795,183,060.11 | ||
04/08/2564 | 15.5339 | 15.3042 | 792,955,344.04 | ||
03/08/2564 | 15.5343 | 15.3046 | 796,526,211.22 | ||
02/08/2564 | 15.5464 | 15.3166 | 795,875,491.93 | ||
30/07/2564 | 15.5219 | 15.2924 | 790,326,970.66 | ||
29/07/2564 | 15.6063 | 15.3756 | 794,318,249.38 | ||
27/07/2564 | 15.3318 | 15.1051 | 786,826,811.85 | ||
23/07/2564 | 15.8077 | 15.5740 | 814,590,994.86 | ||
22/07/2564 | 15.8632 | 15.6287 | 817,582,606.76 | ||
21/07/2564 | 15.6840 | 15.4521 | 809,761,598.70 | ||
20/07/2564 | 15.6190 | 15.3881 | 806,670,326.85 | ||
19/07/2564 | 15.5596 | 15.3296 | 804,243,344.41 | ||
16/07/2564 | 15.8464 | 15.6121 | 819,217,763.30 | ||
15/07/2564 | 15.8361 | 15.6020 | 792,587,195.93 | ||
14/07/2564 | 15.9639 | 15.7279 | 804,764,013.09 | ||
13/07/2564 | 16.0078 | 15.7711 | 822,329,587.07 | ||
12/07/2564 | 15.9960 | 15.7595 | 822,909,558.36 | ||
09/07/2564 | 15.9188 | 15.6834 | 835,792,080.30 | ||
08/07/2564 | 15.7406 | 15.5079 | 831,357,495.90 | ||
07/07/2564 | 16.0088 | 15.7721 | 854,717,509.26 | ||
06/07/2564 | 15.8688 | 15.6342 | 850,728,740.04 | ||
02/07/2564 | 16.1954 | 15.9560 | 862,596,279.02 | ||
01/07/2564 | 16.2057 | 15.9661 | 862,682,404.75 | ||
30/06/2564 | 16.2795 | 16.0388 | 868,907,760.97 | ||
29/06/2564 | 16.2149 | 15.9752 | 875,793,266.76 | ||
28/06/2564 | 16.2066 | 15.9670 | 878,482,779.30 | ||
25/06/2564 | 16.2755 | 16.0349 | 879,116,608.35 | ||
24/06/2564 | 16.0942 | 15.8563 | 870,951,813.94 | ||
22/06/2564 | 15.9434 | 15.7077 | 862,653,915.80 | ||
21/06/2564 | 15.9111 | 15.6759 | 863,088,684.08 | ||
18/06/2564 | 15.9534 | 15.7175 | 849,566,755.07 | ||
17/06/2564 | 15.9798 | 15.7435 | 848,802,191.09 | ||
16/06/2564 | 15.8979 | 15.6629 | 848,339,890.05 | ||
15/06/2564 | 15.8624 | 15.6279 | 844,873,903.76 | ||
14/06/2564 | 15.8411 | 15.6069 | 844,374,794.51 | ||
11/06/2564 | 15.7307 | 15.4981 | 839,011,698.51 | ||
10/06/2564 | 15.6245 | 15.3935 | 831,629,096.94 | ||
09/06/2564 | 15.5629 | 15.3328 | 831,261,381.05 | ||
08/06/2564 | 15.5495 | 15.3196 | 831,361,715.19 | ||
07/06/2564 | 15.5169 | 15.2875 | 830,975,822.33 | ||
04/06/2564 | 15.5649 | 15.3348 | 832,523,964.27 | ||
02/06/2564 | 15.5038 | 15.2746 | 832,121,877.48 | ||
01/06/2564 | 15.4943 | 15.2652 | 838,842,494.85 | ||
28/05/2564 | 15.3729 | 15.1456 | 831,598,800.29 | ||
27/05/2564 | 15.3835 | 15.1561 | 833,690,467.76 | ||
25/05/2564 | 15.1965 | 14.9718 | 823,521,520.53 | ||
21/05/2564 | 15.1377 | 14.9139 | 820,240,876.51 | ||
20/05/2564 | 15.0869 | 14.8638 | 821,950,559.82 | ||
19/05/2564 | 14.8987 | 14.6784 | 812,733,945.82 | ||
18/05/2564 | 14.9489 | 14.7279 | 815,613,062.07 | ||
17/05/2564 | 14.7968 | 14.5780 | 856,067,903.03 | ||
14/05/2564 | 14.8094 | 14.5904 | 858,389,045.09 | ||
13/05/2564 | 14.6317 | 14.4154 | 848,093,780.07 | ||
12/05/2564 | 14.7551 | 14.5369 | 855,605,148.88 | ||
11/05/2564 | 14.9156 | 14.6951 | 866,531,374.12 | ||
10/05/2564 | 15.2125 | 14.9876 | 882,916,149.00 | ||
07/05/2564 | 15.2631 | 15.0374 | 885,327,682.01 | ||
06/05/2564 | 15.2557 | 15.0301 | 878,144,769.48 | ||
05/05/2564 | 15.3538 | 15.1268 | 884,159,233.03 | ||
30/04/2564 | 15.4302 | 15.2021 | 885,473,549.14 | ||
29/04/2564 | 15.5369 | 15.3072 | 892,627,432.79 | ||
28/04/2564 | 15.5450 | 15.3152 | 893,313,917.82 | ||
27/04/2564 | 15.5566 | 15.3266 | 898,240,974.17 | ||
26/04/2564 | 15.5523 | 15.3224 | 895,173,715.81 | ||
23/04/2564 | 15.5586 | 15.3286 | 897,210,137.19 | ||
22/04/2564 | 15.5328 | 15.3032 | 897,013,007.72 | ||
21/04/2564 | 15.3922 | 15.1646 | 890,185,359.17 | ||
20/04/2564 | 15.4076 | 15.1798 | 893,854,963.97 | ||
19/04/2564 | 15.6250 | 15.3940 | 903,062,336.09 | ||
16/04/2564 | 15.6389 | 15.4077 | 904,992,325.45 | ||
09/04/2564 | 15.7206 | 15.4882 | 909,532,888.15 | ||
08/04/2564 | 15.6736 | 15.4419 | 940,242,604.58 | ||
07/04/2564 | 15.6026 | 15.3719 | 1,035,345,928.79 | ||
01/04/2564 | 15.6413 | 15.4100 | 1,037,942,004.15 | ||
31/03/2564 | 15.3699 | 15.1427 | 1,014,084,322.39 | ||
30/03/2564 | 15.3030 | 15.0767 | 1,006,979,347.27 | ||
29/03/2564 | 15.2393 | 15.0140 | 1,007,545,249.95 | ||
26/03/2564 | 15.2671 | 15.0414 | 1,009,242,711.49 | ||
25/03/2564 | 15.1302 | 14.9065 | 1,001,440,513.07 | ||
24/03/2564 | 15.1649 | 14.9407 | 1,008,875,797.66 | ||
23/03/2564 | 15.5012 | 15.2720 | 1,033,458,524.65 | ||
22/03/2564 | 15.6868 | 15.4549 | 1,057,876,049.65 | ||
19/03/2564 | 15.6500 | 15.4186 | 1,057,146,952.82 | ||
18/03/2564 | 15.5907 | 15.3602 | 1,054,619,583.04 | ||
17/03/2564 | 15.4620 | 15.2334 | 1,047,605,969.80 | ||
16/03/2564 | 15.4868 | 15.2578 | 1,048,182,720.73 | ||
15/03/2564 | 15.2870 | 15.0610 | 1,033,135,935.64 | ||
12/03/2564 | 15.2026 | 14.9778 | 1,018,641,636.58 | ||
11/03/2564 | 15.1174 | 14.8939 | 1,012,754,441.60 | ||
10/03/2564 | 14.8403 | 14.6209 | 994,268,076.65 | ||
09/03/2564 | 14.7760 | 14.5575 | 981,421,300.88 | ||
08/03/2564 | 14.6972 | 14.4799 | 973,624,242.00 | ||
05/03/2564 | 14.7050 | 14.4876 | 974,225,893.45 | ||
04/03/2564 | 15.0220 | 14.7999 | 994,684,356.76 | ||
03/03/2564 | 15.2744 | 15.0486 | 1,012,066,751.76 | ||
02/03/2564 | 15.3047 | 15.0784 | 1,014,022,999.38 | ||
01/03/2564 | 15.4161 | 15.1882 | 1,042,902,124.60 | ||
25/02/2564 | 15.3702 | 15.1430 | 1,077,927,188.68 | ||
24/02/2564 | 15.2766 | 15.0507 | 1,083,054,914.82 | ||
23/02/2564 | 15.3400 | 15.1132 | 1,085,100,557.59 | ||
22/02/2564 | 15.5551 | 15.3251 | 1,102,674,073.02 | ||
19/02/2564 | 15.7502 | 15.5173 | 1,120,421,237.77 | ||
18/02/2564 | 15.5821 | 15.3517 | 1,103,006,220.15 | ||
17/02/2564 | 15.8114 | 15.5776 | 1,125,576,153.02 | ||
16/02/2564 | 15.7609 | 15.5279 | 1,119,258,606.27 | ||
11/02/2564 | 15.4931 | 15.2640 | 1,100,431,280.02 | ||
10/02/2564 | 15.4756 | 15.2468 | 1,097,229,223.88 | ||
09/02/2564 | 15.4157 | 15.1878 | 1,095,619,531.29 | ||
08/02/2564 | 15.2629 | 15.0372 | 1,077,264,104.39 | ||
05/02/2564 | 15.1794 | 14.9550 | 1,086,451,897.12 | ||
04/02/2564 | 14.9569 | 14.7358 | 1,066,747,927.14 | ||
03/02/2564 | 14.8685 | 14.6487 | 1,058,783,001.65 | ||
02/02/2564 | 14.6546 | 14.4379 | 1,039,220,358.17 | ||
01/02/2564 | 14.4742 | 14.2602 | 1,029,078,018.07 | ||
29/01/2564 | 14.1388 | 13.9298 | 993,998,779.57 | ||
28/01/2564 | 14.5320 | 14.3171 | 1,019,039,317.83 | ||
27/01/2564 | 14.5652 | 14.3499 | 1,019,312,841.20 | ||
26/01/2564 | 14.7891 | 14.5704 | 1,024,144,941.18 | ||
25/01/2564 | 14.7514 | 14.5333 | 998,777,119.29 | ||
22/01/2564 | 14.7509 | 14.5328 | 1,002,426,071.18 | ||
21/01/2564 | 14.6085 | 14.3925 | 959,132,233.82 | ||
20/01/2564 | 14.7435 | 14.5255 | 958,398,149.08 | ||
19/01/2564 | 14.4054 | 14.1924 | 935,921,217.59 | ||
15/01/2564 | 14.4508 | 14.2371 | 929,319,996.30 | ||
14/01/2564 | 14.5047 | 14.2902 | 930,780,720.71 | ||
13/01/2564 | 14.3811 | 14.1685 | 932,467,720.32 | ||
12/01/2564 | 14.3037 | 14.0922 | 936,312,614.04 | ||
11/01/2564 | 14.3103 | 14.0987 | 937,289,854.01 | ||
08/01/2564 | 14.3570 | 14.1447 | 932,136,925.90 | ||
07/01/2564 | 14.1742 | 13.9646 | 927,977,343.98 | ||
06/01/2564 | 14.2276 | 14.0172 | 946,245,184.79 | ||
05/01/2564 | 14.2086 | 13.9985 | 943,325,843.83 | ||
04/01/2564 | 13.9498 | 13.7435 | 903,292,330.83 | ||
30/12/2563 | 13.8795 | 13.6743 | 886,038,788.61 | ||
29/12/2563 | 13.7395 | 13.5364 | 864,838,002.11 | ||
23/12/2563 | 13.6204 | 13.4190 | 850,638,358.11 | ||
22/12/2563 | 13.4850 | 13.2856 | 838,501,509.57 | ||
21/12/2563 | 13.5544 | 13.3540 | 821,611,446.22 | ||
18/12/2563 | 13.5899 | 13.3890 | 813,265,863.43 | ||
17/12/2563 | 13.5648 | 13.3642 | 811,664,075.34 | ||
16/12/2563 | 13.4713 | 13.2721 | 799,002,136.02 | ||
15/12/2563 | 13.3838 | 13.1859 | 774,868,794.36 | ||
14/12/2563 | 13.4348 | 13.2362 | 777,124,865.28 | ||
09/12/2563 | 13.4695 | 13.2703 | 779,836,929.87 | ||
08/12/2563 | 13.4639 | 13.2648 | 775,063,123.04 | ||
04/12/2563 | 13.4963 | 13.2967 | 782,339,352.49 | ||
03/12/2563 | 13.4727 | 13.2735 | 780,954,199.13 | ||
02/12/2563 | 13.4341 | 13.2355 | 770,194,038.96 | ||
01/12/2563 | 13.3500 | 13.1526 | 790,623,621.53 | ||
30/11/2563 | 13.1423 | 12.9480 | 777,515,861.81 | ||
27/11/2563 | 13.2770 | 13.0807 | 792,564,512.63 | ||
25/11/2563 | 13.0363 | 12.8435 | 778,726,428.73 | ||
24/11/2563 | 13.1962 | 13.0011 | 781,412,967.60 | ||
23/11/2563 | 13.0174 | 12.8249 | 784,681,698.98 | ||
20/11/2563 | 12.9504 | 12.7589 | 786,783,253.11 | ||
19/11/2563 | 12.8563 | 12.6662 | 785,319,706.77 | ||
18/11/2563 | 12.8353 | 12.6455 | 788,238,860.75 | ||
17/11/2563 | 12.8137 | 12.6242 | 786,857,892.19 | ||
16/11/2563 | 12.8732 | 12.6829 | 750,232,011.60 | ||
13/11/2563 | 12.7040 | 12.5162 | 742,654,237.35 | ||
12/11/2563 | 12.6853 | 12.4977 | 761,069,960.06 | ||
10/11/2563 | 12.6441 | 12.4571 | 788,863,968.84 | ||
09/11/2563 | 12.8257 | 12.6361 | 821,429,031.65 | ||
06/11/2563 | 12.5436 | 12.3581 | 824,341,255.04 | ||
05/11/2563 | 12.4878 | 12.3032 | 816,535,692.94 | ||
04/11/2563 | 12.3396 | 12.1571 | 806,628,687.24 | ||
03/11/2563 | 12.1517 | 11.9720 | 794,734,349.98 | ||
02/11/2563 | 12.0437 | 11.8656 | 789,320,088.03 | ||
30/10/2563 | 11.9686 | 11.7916 | 804,193,364.45 | ||
29/10/2563 | 12.1508 | 11.9711 | 816,405,165.09 | ||
28/10/2563 | 12.0939 | 11.9151 | 821,781,235.48 | ||
27/10/2563 | 12.2026 | 12.0222 | 830,687,484.83 | ||
26/10/2563 | 12.1291 | 11.9498 | 830,621,602.70 | ||
22/10/2563 | 12.3130 | 12.1309 | 851,607,959.53 | ||
21/10/2563 | 12.3604 | 12.1776 | 855,271,859.65 | ||
20/10/2563 | 12.3749 | 12.1919 | 864,233,219.15 | ||
19/10/2563 | 12.2970 | 12.1152 | 859,284,382.65 | ||
16/10/2563 | 12.3229 | 12.1407 | 861,083,213.47 | ||
15/10/2563 | 12.2920 | 12.1102 | 863,624,616.95 | ||
14/10/2563 | 12.3922 | 12.2090 | 890,058,525.57 | ||
09/10/2563 | 12.3406 | 12.1581 | 887,293,391.39 | ||
08/10/2563 | 12.3250 | 12.1428 | 886,745,896.65 | ||
07/10/2563 | 12.2744 | 12.0929 | 885,413,403.53 | ||
06/10/2563 | 12.1567 | 11.9769 | 876,492,821.33 | ||
05/10/2563 | 12.0342 | 11.8563 | 867,324,497.35 | ||
02/10/2563 | 11.9219 | 11.7456 | 859,845,251.62 | ||
01/10/2563 | 12.0314 | 11.8535 | 867,615,143.02 | ||
30/09/2563 | 11.9782 | 11.8011 | 857,307,583.31 | ||
29/09/2563 | 11.9459 | 11.7693 | 823,419,652.41 | ||
28/09/2563 | 11.9031 | 11.7271 | 820,000,545.11 | ||
25/09/2563 | 11.6763 | 11.5036 | 803,742,585.66 | ||
24/09/2563 | 11.6729 | 11.5003 | 801,991,093.71 | ||
23/09/2563 | 11.8549 | 11.6796 | 871,734,948.11 | ||
22/09/2563 | 11.7582 | 11.5843 | 860,521,075.83 | ||
21/09/2563 | 11.7644 | 11.5904 | 878,563,230.71 | ||
18/09/2563 | 11.9753 | 11.7982 | 890,128,766.98 | ||
17/09/2563 | 11.9862 | 11.8090 | 892,307,981.83 | ||
16/09/2563 | 12.0424 | 11.8643 | 896,529,914.27 | ||
15/09/2563 | 11.9886 | 11.8113 | 889,669,125.79 | ||
14/09/2563 | 11.8900 | 11.7142 | 882,245,358.00 | ||
11/09/2563 | 11.7414 | 11.5678 | 874,946,857.92 | ||
10/09/2563 | 11.7410 | 11.5674 | 879,927,489.13 | ||
09/09/2563 | 11.8061 | 11.6315 | 884,068,966.55 | ||
08/09/2563 | 11.7797 | 11.6055 | 882,948,650.49 | ||
03/09/2563 | 11.8614 | 11.6860 | 891,122,276.55 | ||
02/09/2563 | 11.9612 | 11.7843 | 881,490,791.33 | ||
01/09/2563 | 11.8934 | 11.7175 | 879,428,890.34 | ||
31/08/2563 | 11.8370 | 11.6620 | 877,400,314.72 | ||
28/08/2563 | 11.8483 | 11.6731 | 881,645,383.04 | ||
27/08/2563 | 11.8508 | 11.6756 | 884,686,589.49 | ||
26/08/2563 | 11.8285 | 11.6536 | 879,750,762.55 | ||
25/08/2563 | 11.8079 | 11.6333 | 877,000,452.82 | ||
24/08/2563 | 11.7556 | 11.5818 | 873,053,993.60 | ||
21/08/2563 | 11.6439 | 11.4717 | 825,543,530.59 | ||
20/08/2563 | 11.5394 | 11.3688 | 821,654,143.98 | ||
19/08/2563 | 11.6087 | 11.4370 | 827,900,638.57 | ||
18/08/2563 | 11.6053 | 11.4337 | 828,257,544.30 | ||
17/08/2563 | 11.6087 | 11.4370 | 828,402,238.35 | ||
14/08/2563 | 11.5848 | 11.4135 | 826,111,410.16 | ||
13/08/2563 | 11.5425 | 11.3718 | 823,794,391.63 | ||
11/08/2563 | 11.5065 | 11.3364 | 821,450,678.14 | ||
10/08/2563 | 11.4504 | 11.2811 | 817,770,384.04 | ||
07/08/2563 | 11.4618 | 11.2923 | 818,601,607.21 | ||
06/08/2563 | 11.5377 | 11.3671 | 823,885,684.58 | ||
05/08/2563 | 11.5237 | 11.3533 | 824,592,504.70 | ||
04/08/2563 | 11.4315 | 11.2625 | 817,027,686.11 | ||
03/08/2563 | 11.3195 | 11.1521 | 806,205,350.07 | ||
31/07/2563 | 11.1251 | 10.9606 | 792,260,022.75 | ||
30/07/2563 | 11.1799 | 11.0146 | 793,175,634.71 | ||
29/07/2563 | 11.2905 | 11.1235 | 795,090,855.84 | ||
24/07/2563 | 11.1898 | 11.0243 | 787,805,611.19 | ||
23/07/2563 | 11.4096 | 11.2409 | 802,028,445.84 | ||
22/07/2563 | 11.2787 | 11.1119 | 792,775,435.81 | ||
21/07/2563 | 11.4327 | 11.2636 | 804,229,420.02 | ||
20/07/2563 | 11.2987 | 11.1316 | 794,453,009.15 | ||
17/07/2563 | 11.2232 | 11.0572 | 789,034,984.51 | ||
16/07/2563 | 11.1918 | 11.0263 | 787,305,013.21 | ||
15/07/2563 | 11.3450 | 11.1772 | 800,842,056.74 | ||
14/07/2563 | 11.2363 | 11.0701 | 792,934,572.75 | ||
13/07/2563 | 11.5008 | 11.3307 | 808,701,014.92 | ||
10/07/2563 | 11.4281 | 11.2591 | 803,645,755.89 | ||
09/07/2563 | 11.4495 | 11.2802 | 808,183,606.98 | ||
08/07/2563 | 11.4140 | 11.2452 | 807,490,882.04 | ||
07/07/2563 | 11.3341 | 11.1665 | 802,569,549.16 | ||
02/07/2563 | 10.9660 | 10.8038 | 773,333,264.16 | ||
01/07/2563 | 10.8432 | 10.6829 | 762,672,258.08 | ||
30/06/2563 | 10.8109 | 10.6510 | 760,381,177.89 | ||
29/06/2563 | 10.7714 | 10.6121 | 757,532,078.88 | ||
26/06/2563 | 10.7447 | 10.5858 | 756,116,979.12 | ||
25/06/2563 | 10.7934 | 10.6338 | 760,249,437.73 | ||
24/06/2563 | 10.7416 | 10.5828 | 765,558,059.32 | ||
22/06/2563 | 10.7792 | 10.6198 | 769,017,304.70 | ||
19/06/2563 | 10.7602 | 10.6011 | 766,553,336.99 | ||
18/06/2563 | 10.6974 | 10.5392 | 761,164,640.71 | ||
17/06/2563 | 10.6636 | 10.5059 | 759,814,624.94 | ||
16/06/2563 | 10.5806 | 10.4241 | 754,086,589.23 | ||
15/06/2563 | 10.3269 | 10.1742 | 738,227,371.13 | ||
12/06/2563 | 10.4684 | 10.3136 | 755,186,757.21 | ||
11/06/2563 | 10.5242 | 10.3686 | 761,511,239.88 | ||
10/06/2563 | 10.8371 | 10.6768 | 787,353,179.13 | ||
09/06/2563 | 10.8517 | 10.6912 | 790,097,205.43 | ||
08/06/2563 | 10.8630 | 10.7024 | 791,899,928.91 | ||
05/06/2563 | 10.8067 | 10.6469 | 787,739,689.44 | ||
04/06/2563 | 10.6451 | 10.4877 | 776,879,808.39 | ||
02/06/2563 | 10.5035 | 10.3482 | 767,843,142.71 | ||
29/05/2563 | 10.1323 | 9.9825 | 740,708,249.33 | ||
28/05/2563 | 10.1737 | 10.0233 | 755,011,940.30 | ||
27/05/2563 | 10.1354 | 9.9855 | 751,822,973.96 | ||
26/05/2563 | 10.1979 | 10.0471 | 756,284,803.29 | ||
22/05/2563 | 9.9737 | 9.8262 | 740,956,820.04 | ||
20/05/2563 | 10.2070 | 10.0561 | 760,295,952.33 | ||
19/05/2563 | 10.0811 | 9.9320 | 751,085,330.68 | ||
18/05/2563 | 10.0313 | 9.8830 | 747,231,857.56 | ||
15/05/2563 | 9.8140 | 9.6689 | 731,059,486.45 | ||
14/05/2563 | 9.7048 | 9.5613 | 721,200,630.74 | ||
13/05/2563 | 9.9408 | 9.7938 | 738,687,028.97 | ||
12/05/2563 | 10.0635 | 9.9147 | 748,248,324.45 | ||
11/05/2563 | 10.0783 | 9.9293 | 752,533,646.04 | ||
08/05/2563 | 9.9892 | 9.8415 | 745,806,009.25 | ||
07/05/2563 | 9.8518 | 9.7061 | 759,899,709.70 | ||
05/05/2563 | 9.7349 | 9.5909 | 751,306,420.37 | ||
30/04/2563 | 9.8805 | 9.7344 | 762,629,662.78 | ||
29/04/2563 | 9.8743 | 9.7283 | 761,873,117.87 | ||
28/04/2563 | 9.7253 | 9.5815 | 751,216,766.05 | ||
27/04/2563 | 9.6209 | 9.4786 | 743,038,718.83 | ||
24/04/2563 | 9.4367 | 9.2971 | 728,782,615.93 | ||
23/04/2563 | 9.5221 | 9.3813 | 734,791,574.78 | ||
22/04/2563 | 9.4241 | 9.2847 | 727,181,283.80 | ||
21/04/2563 | 9.2916 | 9.1542 | 716,856,040.78 | ||
20/04/2563 | 9.6515 | 9.5088 | 745,299,615.11 | ||
17/04/2563 | 9.5815 | 9.4398 | 738,711,884.70 | ||
16/04/2563 | 9.4559 | 9.3161 | 730,316,351.47 | ||
15/04/2563 | 9.3631 | 9.2246 | 723,150,107.37 | ||
14/04/2563 | 9.4875 | 9.3472 | 733,277,201.57 | ||
09/04/2563 | 9.3958 | 9.2568 | 726,098,427.47 | ||
08/04/2563 | 9.2964 | 9.1589 | 718,467,607.90 | ||
07/04/2563 | 9.3072 | 9.1696 | 719,327,734.68 | ||
03/04/2563 | 8.7851 | 8.6552 | 679,742,689.85 | ||
02/04/2563 | 8.9131 | 8.7813 | 707,082,226.03 | ||
01/04/2563 | 8.9055 | 8.7738 | 706,340,719.18 | ||
31/03/2563 | 9.0578 | 8.9238 | 718,629,623.87 | ||
30/03/2563 | 8.9260 | 8.7940 | 716,852,974.30 | ||
27/03/2563 | 8.8989 | 8.7673 | 714,651,991.83 | ||
26/03/2563 | 9.1172 | 8.9824 | 732,164,727.51 | ||
25/03/2563 | 8.9193 | 8.7874 | 725,974,097.27 | ||
24/03/2563 | 8.6219 | 8.4944 | 701,734,005.54 | ||
23/03/2563 | 8.1920 | 8.0708 | 667,947,621.08 | ||
20/03/2563 | 8.4880 | 8.3625 | 692,093,887.31 | ||
19/03/2563 | 8.2294 | 8.1077 | 671,985,968.48 | ||
18/03/2563 | 8.3798 | 8.2559 | 684,473,039.40 | ||
17/03/2563 | 8.7717 | 8.6420 | 721,005,534.08 | ||
16/03/2563 | 8.6142 | 8.4868 | 708,157,497.19 | ||
13/03/2563 | 9.1302 | 8.9952 | 713,235,056.92 | ||
12/03/2563 | 8.9966 | 8.8635 | 706,778,856.06 | ||
11/03/2563 | 9.8592 | 9.7134 | 774,777,259.09 | ||
10/03/2563 | 10.0020 | 9.8541 | 790,100,877.94 | ||
09/03/2563 | 9.8898 | 9.7435 | 825,397,915.00 | ||
06/03/2563 | 10.5267 | 10.3710 | 878,644,816.41 | ||
05/03/2563 | 10.8436 | 10.6833 | 904,571,916.62 | ||
04/03/2563 | 10.8123 | 10.6524 | 903,675,482.95 | ||
03/03/2563 | 10.7930 | 10.6334 | 905,211,725.15 | ||
02/03/2563 | 10.8061 | 10.6463 | 871,735,228.10 | ||
28/02/2563 | 10.6402 | 10.4829 | 861,029,861.43 | ||
27/02/2563 | 11.0250 | 10.8620 | 899,945,323.19 | ||
26/02/2563 | 11.3128 | 11.1455 | 929,320,748.94 | ||
25/02/2563 | 11.2715 | 11.1048 | 929,278,097.28 | ||
24/02/2563 | 11.3391 | 11.1714 | 933,803,007.63 | ||
21/02/2563 | 11.6929 | 11.5200 | 962,893,996.90 | ||
20/02/2563 | 11.7493 | 11.5756 | 967,093,314.99 | ||
19/02/2563 | 11.7627 | 11.5888 | 966,148,780.56 | ||
18/02/2563 | 11.6365 | 11.4644 | 946,120,046.39 | ||
14/02/2563 | 11.7513 | 11.5775 | 956,547,941.88 | ||
13/02/2563 | 11.7924 | 11.6180 | 959,939,931.85 | ||
12/02/2563 | 11.8161 | 11.6414 | 963,141,752.69 | ||
11/02/2563 | 11.7200 | 11.5467 | 952,960,441.29 | ||
07/02/2563 | 11.6789 | 11.5062 | 984,340,680.66 | ||
06/02/2563 | 11.6979 | 11.5249 | 984,805,774.62 | ||
05/02/2563 | 11.5599 | 11.3890 | 971,481,595.15 | ||
04/02/2563 | 11.5123 | 11.3421 | 972,277,651.45 | ||
03/02/2563 | 11.2472 | 11.0809 | 949,623,870.65 | ||
31/01/2563 | 11.2184 | 11.0525 | 947,767,548.10 | ||
30/01/2563 | 11.3865 | 11.2181 | 962,422,449.13 | ||
29/01/2563 | 11.5298 | 11.3593 | 974,503,820.73 | ||
28/01/2563 | 11.5615 | 11.3905 | 1,008,610,832.24 | ||
27/01/2563 | 11.5065 | 11.3364 | 1,004,265,055.96 | ||
24/01/2563 | 11.7846 | 11.6103 | 1,028,376,843.94 | ||
23/01/2563 | 11.7633 | 11.5894 | 1,027,677,094.77 | ||
22/01/2563 | 11.9344 | 11.7579 | 1,045,846,220.26 | ||
21/01/2563 | 11.8760 | 11.7004 | 1,037,283,204.39 | ||
17/01/2563 | 12.0105 | 11.8329 | 1,048,850,336.88 | ||
16/01/2563 | 11.9836 | 11.8064 | 1,046,512,299.16 | ||
15/01/2563 | 11.9360 | 11.7595 | 1,042,137,687.91 | ||
14/01/2563 | 11.9195 | 11.7433 | 1,045,703,775.42 | ||
13/01/2563 | 11.9009 | 11.7249 | 1,032,263,926.99 | ||
10/01/2563 | 11.7940 | 11.6196 | 1,027,800,143.74 | ||
09/01/2563 | 11.7889 | 11.6146 | 1,027,413,618.56 | ||
08/01/2563 | 11.6613 | 11.4889 | 1,017,308,038.30 | ||
07/01/2563 | 11.7052 | 11.5321 | 1,022,074,266.97 | ||
06/01/2563 | 11.6157 | 11.4439 | 1,012,411,094.36 | ||
03/01/2563 | 11.7077 | 11.5346 | 1,021,521,604.37 | ||
02/01/2563 | 11.7344 | 11.5609 | 1,028,028,355.74 | ||
30/12/2562 | 11.6062 | 11.4346 | 1,017,119,286.33 | ||
27/12/2562 | 11.6275 | 11.4556 | 1,019,177,533.15 | ||
23/12/2562 | 11.5216 | 11.3512 | 1,014,411,767.39 | ||
20/12/2562 | 11.5732 | 11.4021 | 1,019,118,919.66 | ||
19/12/2562 | 11.5555 | 11.3846 | 1,018,062,142.92 | ||
18/12/2562 | 11.5896 | 11.4182 | 1,015,841,219.84 | ||
17/12/2562 | 11.5810 | 11.4098 | 1,006,967,566.16 | ||
16/12/2562 | 11.5593 | 11.3884 | 1,005,010,638.19 | ||
13/12/2562 | 11.4599 | 11.2904 | 996,361,032.88 | ||
12/12/2562 | 11.3561 | 11.1882 | 989,161,734.32 | ||
11/12/2562 | 11.2894 | 11.1225 | 983,378,756.41 | ||
09/12/2562 | 11.2990 | 11.1319 | 984,288,161.99 | ||
06/12/2562 | 11.3304 | 11.1629 | 985,180,239.62 | ||
04/12/2562 | 11.2284 | 11.0624 | 976,472,382.62 | ||
03/12/2562 | 11.1671 | 11.0020 | 971,001,992.04 | ||
02/12/2562 | 11.2283 | 11.0623 | 954,952,904.53 | ||
29/11/2562 | 11.3452 | 11.1774 | 979,793,943.87 | ||
27/11/2562 | 11.4263 | 11.2573 | 988,636,765.69 | ||
26/11/2562 | 11.4047 | 11.2361 | 936,830,794.54 | ||
25/11/2562 | 11.4262 | 11.2572 | 938,674,394.06 | ||
22/11/2562 | 11.3540 | 11.1861 | 935,652,185.30 | ||
21/11/2562 | 11.3343 | 11.1667 | 934,124,148.51 | ||
20/11/2562 | 11.4239 | 11.2550 | 962,505,466.34 | ||
19/11/2562 | 11.4845 | 11.3147 | 977,081,839.51 | ||
18/11/2562 | 11.4902 | 11.3203 | 979,176,406.75 | ||
15/11/2562 | 11.4986 | 11.3286 | 980,309,580.79 | ||
14/11/2562 | 11.4381 | 11.2690 | 976,108,878.99 | ||
13/11/2562 | 11.4516 | 11.2823 | 976,897,138.75 | ||
12/11/2562 | 11.5196 | 11.3493 | 985,241,056.53 | ||
08/11/2562 | 11.5023 | 11.3322 | 985,735,034.11 | ||
07/11/2562 | 11.5488 | 11.3780 | 1,000,962,125.32 | ||
06/11/2562 | 11.4739 | 11.3042 | 998,788,082.28 | ||
05/11/2562 | 11.5021 | 11.3320 | 1,003,877,191.63 | ||
04/11/2562 | 11.4713 | 11.3017 | 1,001,127,586.53 | ||
31/10/2562 | 11.2795 | 11.1127 | 986,225,595.23 | ||
30/10/2562 | 11.2944 | 11.1274 | 987,748,853.11 | ||
29/10/2562 | 11.3232 | 11.1558 | 990,423,360.82 | ||
28/10/2562 | 11.3527 | 11.1848 | 995,991,142.94 | ||
25/10/2562 | 11.2920 | 11.1250 | 989,982,131.50 | ||
24/10/2562 | 11.2302 | 11.0641 | 984,523,378.35 | ||
22/10/2562 | 11.2347 | 11.0686 | 985,391,925.19 | ||
21/10/2562 | 11.2095 | 11.0437 | 1,003,671,015.87 | ||
18/10/2562 | 11.1822 | 11.0168 | 1,006,714,892.36 | ||
17/10/2562 | 11.2051 | 11.0394 | 1,010,677,066.72 | ||
16/10/2562 | 11.2651 | 11.0985 | 1,016,132,244.28 | ||
15/10/2562 | 11.2417 | 11.0755 | 1,014,135,619.61 | ||
11/10/2562 | 11.1148 | 10.9504 | 1,003,572,511.03 | ||
10/10/2562 | 11.0110 | 10.8482 | 993,150,234.89 | ||
09/10/2562 | 10.9442 | 10.7824 | 987,119,934.41 | ||
08/10/2562 | 10.9001 | 10.7389 | 985,665,400.85 | ||
04/10/2562 | 10.9444 | 10.7826 | 989,688,327.42 | ||
03/10/2562 | 10.8963 | 10.7352 | 985,306,529.43 | ||
02/10/2562 | 10.9151 | 10.7537 | 986,929,844.04 | ||
30/09/2562 | 11.0696 | 10.9059 | 1,000,843,155.41 | ||
27/09/2562 | 11.1153 | 10.9509 | 1,005,134,940.73 | ||
26/09/2562 | 11.1249 | 10.9604 | 1,006,733,150.55 | ||
25/09/2562 | 11.1096 | 10.9453 | 1,005,787,201.10 | ||
24/09/2562 | 11.1363 | 10.9716 | 1,014,669,371.34 | ||
23/09/2562 | 11.1718 | 11.0066 | 1,022,274,654.96 | ||
20/09/2562 | 11.2309 | 11.0648 | 1,035,280,886.53 | ||
19/09/2562 | 11.2360 | 11.0699 | 1,035,740,800.42 | ||
18/09/2562 | 11.1673 | 11.0022 | 1,029,447,822.74 | ||
17/09/2562 | 11.1507 | 10.9858 | 1,025,714,902.60 | ||
16/09/2562 | 11.1474 | 10.9826 | 1,025,424,581.06 | ||
13/09/2562 | 11.1574 | 10.9924 | 1,026,442,641.03 | ||
12/09/2562 | 11.1304 | 10.9658 | 1,023,959,052.86 | ||
11/09/2562 | 11.1092 | 10.9449 | 1,022,010,791.62 | ||
10/09/2562 | 11.0308 | 10.8677 | 1,015,730,802.02 | ||
09/09/2562 | 11.0722 | 10.9085 | 1,019,702,084.25 | ||
06/09/2562 | 11.0458 | 10.8825 | 1,017,265,539.97 | ||
05/09/2562 | 10.9954 | 10.8328 | 1,013,154,368.33 | ||
04/09/2562 | 10.8792 | 10.7183 | 1,002,502,766.45 | ||
03/09/2562 | 10.8187 | 10.6587 | 997,149,866.54 | ||
30/08/2562 | 10.7830 | 10.6235 | 993,929,894.34 | ||
29/08/2562 | 10.7435 | 10.5846 | 990,426,031.30 | ||
28/08/2562 | 10.6978 | 10.5396 | 986,204,561.48 | ||
27/08/2562 | 10.6419 | 10.4845 | 987,377,883.46 | ||
26/08/2562 | 10.6132 | 10.4563 | 984,700,523.75 | ||
23/08/2562 | 10.6750 | 10.5171 | 990,417,261.35 | ||
22/08/2562 | 10.7492 | 10.5902 | 998,211,255.87 | ||
21/08/2562 | 10.8202 | 10.6602 | 1,004,861,617.91 | ||
20/08/2562 | 10.7945 | 10.6349 | 998,345,468.31 | ||
19/08/2562 | 10.7278 | 10.5692 | 992,115,256.23 | ||
16/08/2562 | 10.6609 | 10.5033 | 985,652,182.88 | ||
14/08/2562 | 10.5366 | 10.3808 | 966,833,424.56 | ||
13/08/2562 | 10.6671 | 10.5094 | 978,648,522.64 | ||
09/08/2562 | 10.6197 | 10.4627 | 974,203,939.48 | ||
08/08/2562 | 10.7539 | 10.5949 | 991,189,579.42 | ||
07/08/2562 | 10.5879 | 10.4313 | 976,543,254.37 | ||
06/08/2562 | 10.5401 | 10.3842 | 973,138,720.84 | ||
05/08/2562 | 10.5876 | 10.4310 | 979,502,109.05 | ||
02/08/2562 | 10.9032 | 10.7420 | 1,024,531,434.35 | ||
01/08/2562 | 11.2441 | 11.0778 | 1,056,059,994.17 | ||
31/07/2562 | 11.1825 | 11.0171 | 1,046,967,490.85 | ||
30/07/2562 | 11.1915 | 11.0260 | 1,047,441,103.44 | ||
26/07/2562 | 11.2867 | 11.1198 | 1,057,206,512.06 | ||
25/07/2562 | 11.3002 | 11.1331 | 1,058,426,396.99 | ||
24/07/2562 | 11.2796 | 11.1128 | 1,056,521,246.71 | ||
23/07/2562 | 11.2212 | 11.0553 | 1,051,063,731.41 | ||
22/07/2562 | 11.1553 | 10.9903 | 1,044,843,119.06 | ||
19/07/2562 | 11.1783 | 11.0130 | 1,047,278,920.04 | ||
18/07/2562 | 11.0871 | 10.9232 | 1,038,739,638.23 | ||
17/07/2562 | 11.1454 | 10.9806 | 1,049,556,263.11 | ||
15/07/2562 | 11.1703 | 11.0051 | 1,052,053,970.24 | ||
12/07/2562 | 11.1203 | 10.9559 | 1,042,363,517.92 | ||
11/07/2562 | 11.1034 | 10.9392 | 1,045,306,094.09 | ||
10/07/2562 | 11.0667 | 10.9031 | 1,041,694,618.77 | ||
09/07/2562 | 11.0484 | 10.8850 | 1,040,053,769.46 | ||
08/07/2562 | 11.0914 | 10.9274 | 1,043,996,399.43 | ||
05/07/2562 | 11.1893 | 11.0238 | 1,053,626,134.97 | ||
03/07/2562 | 11.1792 | 11.0139 | 1,052,643,838.19 | ||
02/07/2562 | 11.2033 | 11.0376 | 1,054,889,521.85 | ||
28/06/2562 | 11.0222 | 10.8592 | 1,036,844,360.40 | ||
27/06/2562 | 11.0227 | 10.8597 | 1,036,947,155.30 | ||
26/06/2562 | 10.9377 | 10.7760 | 1,030,667,129.09 | ||
25/06/2562 | 10.8999 | 10.7387 | 1,027,169,874.43 | ||
24/06/2562 | 10.9827 | 10.8203 | 1,037,081,628.27 | ||
21/06/2562 | 11.0027 | 10.8400 | 1,038,971,020.02 | ||
20/06/2562 | 11.0086 | 10.8458 | 1,039,578,599.63 | ||
19/06/2562 | 10.9203 | 10.7588 | 1,031,244,803.77 | ||
18/06/2562 | 10.8351 | 10.6749 | 1,023,209,484.76 | ||
17/06/2562 | 10.7204 | 10.5619 | 1,021,158,006.16 | ||
14/06/2562 | 10.7153 | 10.5568 | 1,021,071,508.76 | ||
13/06/2562 | 10.7381 | 10.5793 | 1,023,250,131.76 | ||
12/06/2562 | 10.7996 | 10.6399 | 1,028,097,477.39 | ||
11/06/2562 | 10.8818 | 10.7209 | 1,035,709,203.77 | ||
06/06/2562 | 10.6555 | 10.4979 | 1,014,005,730.09 | ||
05/06/2562 | 10.6760 | 10.5181 | 1,014,548,244.52 | ||
04/06/2562 | 10.6556 | 10.4980 | 1,012,625,254.48 | ||
31/05/2562 | 10.7573 | 10.5982 | 1,022,314,885.46 | ||
29/05/2562 | 10.7329 | 10.5742 | 1,022,688,371.23 | ||
28/05/2562 | 10.7619 | 10.6028 | 1,029,476,520.13 | ||
24/05/2562 | 10.6214 | 10.4643 | 1,016,306,517.75 | ||
23/05/2562 | 10.6345 | 10.4772 | 1,019,182,301.27 | ||
22/05/2562 | 10.7670 | 10.6078 | 1,048,379,900.82 | ||
21/05/2562 | 10.7868 | 10.6273 | 1,050,271,843.39 | ||
17/05/2562 | 10.8424 | 10.6821 | 1,056,004,965.41 | ||
16/05/2562 | 10.9084 | 10.7471 | 1,064,425,174.68 | ||
15/05/2562 | 10.8784 | 10.7175 | 1,060,503,785.90 | ||
14/05/2562 | 10.7864 | 10.6269 | 1,051,197,939.95 | ||
10/05/2562 | 10.8979 | 10.7367 | 1,121,643,769.82 | ||
08/05/2562 | 11.1675 | 11.0024 | 1,150,666,961.82 | ||
07/05/2562 | 11.2273 | 11.0613 | 1,141,839,543.20 | ||
03/05/2562 | 11.6213 | 11.4495 | 1,180,389,592.91 | ||
02/05/2562 | 11.5060 | 11.3359 | 1,168,703,817.16 | ||
30/04/2562 | 11.4991 | 11.3291 | 1,152,211,226.36 | ||
29/04/2562 | 11.4880 | 11.3181 | 1,126,380,216.73 | ||
26/04/2562 | 11.4950 | 11.3250 | 1,122,081,551.98 | ||
25/04/2562 | 11.4958 | 11.3258 | 1,134,829,786.68 | ||
24/04/2562 | 11.5367 | 11.3661 | 1,150,079,088.53 | ||
23/04/2562 | 11.5650 | 11.3940 | 1,152,605,246.08 | ||
18/04/2562 | 11.5223 | 11.3519 | 1,149,863,633.01 | ||
17/04/2562 | 11.5479 | 11.3771 | 1,152,253,947.86 | ||
12/04/2562 | 11.4269 | 11.2579 | 1,139,992,181.44 | ||
11/04/2562 | 11.3568 | 11.1889 | 1,133,430,643.65 | ||
10/04/2562 | 11.3790 | 11.2107 | 1,135,265,169.05 | ||
09/04/2562 | 11.3717 | 11.2035 | 1,134,884,893.98 | ||
04/04/2562 | 11.3489 | 11.1811 | 1,133,045,094.53 | ||
03/04/2562 | 11.3337 | 11.1661 | 1,131,272,697.58 | ||
02/04/2562 | 11.2368 | 11.0706 | 1,120,766,007.23 | ||
01/04/2562 | 11.2002 | 11.0346 | 1,117,080,018.26 | ||
29/03/2562 | 11.0614 | 10.8978 | 1,102,739,307.75 | ||
28/03/2562 | 10.9963 | 10.8337 | 1,099,756,157.77 | ||
27/03/2562 | 10.9402 | 10.7784 | 1,094,142,726.80 | ||
26/03/2562 | 10.9820 | 10.8196 | 1,098,296,907.92 | ||
25/03/2562 | 10.8943 | 10.7332 | 1,092,935,622.29 | ||
22/03/2562 | 10.9976 | 10.8350 | 1,102,610,204.93 | ||
21/03/2562 | 11.1178 | 10.9534 | 1,112,740,398.54 | ||
20/03/2562 | 11.0352 | 10.8720 | 1,104,472,322.65 | ||
19/03/2562 | 11.1705 | 11.0053 | 1,117,948,654.81 | ||
18/03/2562 | 11.1105 | 10.9462 | 1,116,172,032.04 | ||
15/03/2562 | 11.1398 | 10.9751 | 1,119,118,121.48 | ||
14/03/2562 | 11.0519 | 10.8885 | 1,110,295,677.50 | ||
13/03/2562 | 11.1152 | 10.9508 | 1,116,648,462.22 | ||
12/03/2562 | 11.0977 | 10.9336 | 1,114,815,372.95 | ||
11/03/2562 | 11.0537 | 10.8902 | 1,110,791,609.37 | ||
08/03/2562 | 10.8560 | 10.6955 | 1,091,104,836.49 | ||
07/03/2562 | 11.0494 | 10.8860 | 1,111,732,204.90 | ||
06/03/2562 | 11.2081 | 11.0424 | 1,127,687,825.30 | ||
05/03/2562 | 11.2006 | 11.0350 | 1,127,944,464.49 | ||
04/03/2562 | 11.1445 | 10.9797 | 1,107,311,498.22 | ||
01/03/2562 | 11.0886 | 10.9246 | 1,101,724,226.95 | ||
28/02/2562 | 11.0323 | 10.8692 | 1,092,956,720.46 | ||
27/02/2562 | 11.0489 | 10.8855 | 1,093,608,853.86 | ||
26/02/2562 | 11.0880 | 10.9240 | 1,095,934,700.25 | ||
25/02/2562 | 11.1162 | 10.9518 | 1,079,646,061.34 | ||
22/02/2562 | 11.0092 | 10.8464 | 1,069,409,737.55 | ||
21/02/2562 | 10.8593 | 10.6987 | 1,054,830,255.96 | ||
20/02/2562 | 10.8872 | 10.7262 | 1,057,396,220.01 | ||
15/02/2562 | 10.7462 | 10.5873 | 1,046,642,482.34 | ||
14/02/2562 | 10.7188 | 10.5603 | 1,049,957,829.11 | ||
13/02/2562 | 10.7921 | 10.6325 | 996,574,286.33 | ||
12/02/2562 | 10.7277 | 10.5691 | 990,627,056.27 | ||
11/02/2562 | 10.6252 | 10.4681 | 980,899,432.00 | ||
08/02/2562 | 10.5239 | 10.3683 | 971,456,295.06 | ||
04/02/2562 | 10.5382 | 10.3824 | 971,362,215.67 | ||
01/02/2562 | 10.4793 | 10.3243 | 966,620,795.76 | ||
31/01/2562 | 10.4802 | 10.3252 | 966,603,842.96 | ||
30/01/2562 | 10.3696 | 10.2163 | 956,379,942.32 | ||
29/01/2562 | 10.3790 | 10.2255 | 954,285,020.51 | ||
28/01/2562 | 10.3507 | 10.1976 | 948,478,995.53 | ||
25/01/2562 | 10.4499 | 10.2954 | 957,933,628.72 | ||
24/01/2562 | 10.3382 | 10.1853 | 947,119,067.05 | ||
23/01/2562 | 10.2516 | 10.1000 | 939,594,365.17 | ||
22/01/2562 | 10.2843 | 10.1322 | 941,809,185.38 | ||
18/01/2562 | 10.3939 | 10.2402 | 951,834,795.16 | ||
17/01/2562 | 10.2889 | 10.1367 | 941,397,939.99 | ||
16/01/2562 | 10.2941 | 10.1419 | 942,067,352.17 | ||
15/01/2562 | 10.2398 | 10.0884 | 937,077,339.84 | ||
14/01/2562 | 10.1158 | 9.9662 | 925,022,280.90 | ||
11/01/2562 | 10.1490 | 9.9989 | 928,026,774.60 | ||
10/01/2562 | 10.1771 | 10.0266 | 930,476,192.75 | ||
09/01/2562 | 10.1607 | 10.0104 | 930,879,192.62 | ||
08/01/2562 | 10.0441 | 9.8956 | 920,269,104.26 | ||
07/01/2562 | 9.9908 | 9.8431 | 915,465,005.79 | ||
04/01/2562 | 9.8775 | 9.7314 | 910,213,381.11 | ||
03/01/2562 | 9.7192 | 9.5755 | 1,027,512,734.88 | ||
02/01/2562 | 9.8676 | 9.7217 | 1,043,179,602.68 | ||
28/12/2561 | 9.8702 | 9.7242 | 1,043,668,004.32 | ||
27/12/2561 | 9.7750 | 9.6304 | 1,033,378,523.39 | ||
20/12/2561 | 9.8897 | 9.7434 | 1,045,476,040.25 | ||
19/12/2561 | 10.1430 | 9.9930 | 1,072,380,808.00 | ||
18/12/2561 | 10.1035 | 9.9541 | 1,063,275,854.14 | ||
17/12/2561 | 10.2042 | 10.0533 | 1,073,840,627.35 | ||
14/12/2561 | 10.2566 | 10.1049 | 1,079,362,861.25 | ||
13/12/2561 | 10.3681 | 10.2148 | 1,092,723,274.91 | ||
12/12/2561 | 10.3555 | 10.2024 | 1,091,778,878.08 | ||
11/12/2561 | 10.2031 | 10.0522 | 1,075,517,631.25 | ||
07/12/2561 | 10.3241 | 10.1714 | 1,088,262,109.79 | ||
06/12/2561 | 10.2693 | 10.1174 | 1,081,394,815.38 | ||
04/12/2561 | 10.7552 | 10.5962 | 1,131,562,202.10 | ||
03/12/2561 | 10.8186 | 10.6586 | 1,138,140,385.80 | ||
30/11/2561 | 10.6163 | 10.4593 | 1,120,385,358.66 | ||
29/11/2561 | 10.5972 | 10.4405 | 1,118,316,936.90 | ||
28/11/2561 | 10.5690 | 10.4127 | 1,113,357,159.92 | ||
27/11/2561 | 10.5171 | 10.3616 | 1,107,889,533.30 | ||
26/11/2561 | 10.4741 | 10.3192 | 1,120,127,201.71 | ||
20/11/2561 | 10.3424 | 10.1895 | 1,106,284,857.39 | ||
19/11/2561 | 10.5285 | 10.3728 | 1,126,086,689.46 | ||
16/11/2561 | 10.5514 | 10.3954 | 1,128,701,741.13 | ||
15/11/2561 | 10.5817 | 10.4252 | 1,131,625,037.94 | ||
14/11/2561 | 10.5316 | 10.3759 | 1,126,311,811.61 | ||
13/11/2561 | 10.5733 | 10.4169 | 1,130,332,176.45 | ||
09/11/2561 | 10.5860 | 10.4295 | 1,129,666,123.35 | ||
08/11/2561 | 10.7150 | 10.5566 | 1,141,453,187.26 | ||
07/11/2561 | 10.7352 | 10.5765 | 1,095,803,313.06 | ||
06/11/2561 | 10.6282 | 10.4710 | 1,084,498,887.07 | ||
05/11/2561 | 10.5891 | 10.4325 | 1,080,376,411.86 | ||
02/11/2561 | 10.5829 | 10.4264 | 1,080,125,716.18 | ||
31/10/2561 | 10.3218 | 10.1692 | 1,051,939,824.42 | ||
30/10/2561 | 10.0491 | 9.9005 | 1,022,144,002.42 | ||
29/10/2561 | 10.0369 | 9.8885 | 1,019,369,023.48 | ||
26/10/2561 | 10.1269 | 9.9771 | 1,028,536,877.92 | ||
25/10/2561 | 10.3258 | 10.1731 | 1,049,403,025.60 | ||
24/10/2561 | 10.4139 | 10.2599 | 1,054,546,438.14 | ||
22/10/2561 | 10.7547 | 10.5957 | 1,089,028,963.49 | ||
19/10/2561 | 10.6569 | 10.4993 | 1,079,117,316.61 | ||
18/10/2561 | 10.6253 | 10.4682 | 1,075,859,187.33 | ||
16/10/2561 | 10.7217 | 10.5632 | 1,085,598,141.84 | ||
12/10/2561 | 10.6741 | 10.5163 | 1,075,728,463.12 | ||
11/10/2561 | 10.5320 | 10.3763 | 1,059,643,064.14 | ||
10/10/2561 | 10.8643 | 10.7036 | 1,095,492,886.26 | ||
09/10/2561 | 11.0300 | 10.8669 | 1,106,991,974.16 | ||
05/10/2561 | 11.2249 | 11.0589 | 1,126,148,248.09 | ||
04/10/2561 | 11.3622 | 11.1942 | 1,136,874,307.40 | ||
03/10/2561 | 11.4863 | 11.3165 | 1,150,172,609.89 | ||
02/10/2561 | 11.5078 | 11.3376 | 1,149,866,935.70 | ||
28/09/2561 | 11.6078 | 11.4362 | 1,159,859,176.21 | ||
27/09/2561 | 11.6014 | 11.4299 | 1,158,250,809.28 | ||
26/09/2561 | 11.5835 | 11.4122 | 1,157,528,689.07 | ||
24/09/2561 | 11.4848 | 11.3150 | 1,124,285,307.67 | ||
21/09/2561 | 11.6142 | 11.4425 | 1,136,859,419.89 | ||
20/09/2561 | 11.4846 | 11.3148 | 1,114,865,914.86 | ||
19/09/2561 | 11.4367 | 11.2676 | 1,108,543,432.96 | ||
18/09/2561 | 11.3917 | 11.2233 | 1,104,274,837.93 | ||
17/09/2561 | 11.3041 | 11.1369 | 1,095,832,687.67 | ||
14/09/2561 | 11.3714 | 11.2033 | 1,039,361,870.23 | ||
13/09/2561 | 11.2850 | 11.1181 | 1,010,864,216.55 | ||
12/09/2561 | 11.1314 | 10.9668 | 997,175,015.56 | ||
11/09/2561 | 11.1544 | 10.9895 | 1,000,110,583.65 | ||
10/09/2561 | 11.1756 | 11.0103 | 1,001,904,191.32 | ||
07/09/2561 | 11.2569 | 11.0904 | 1,018,675,533.56 | ||
06/09/2561 | 11.2471 | 11.0808 | 1,017,782,952.69 | ||
05/09/2561 | 11.3830 | 11.2147 | 1,058,059,912.31 | ||
04/09/2561 | 11.5448 | 11.3741 | 1,072,756,489.56 | ||
31/08/2561 | 11.6239 | 11.4520 | 1,120,908,951.87 | ||
30/08/2561 | 11.6342 | 11.4622 | 1,105,420,759.63 | ||
29/08/2561 | 11.7167 | 11.5434 | 1,110,714,191.95 | ||
28/08/2561 | 11.6585 | 11.4861 | 1,104,636,660.76 | ||
27/08/2561 | 11.6792 | 11.5065 | 1,103,106,379.29 | ||
24/08/2561 | 11.5466 | 11.3759 | 1,090,581,463.17 | ||
23/08/2561 | 11.5380 | 11.3674 | 1,084,992,272.91 | ||
22/08/2561 | 11.5080 | 11.3378 | 1,052,871,739.54 | ||
21/08/2561 | 11.4211 | 11.2522 | 1,045,235,767.24 | ||
20/08/2561 | 11.3414 | 11.1737 | 1,037,894,482.51 | ||
17/08/2561 | 11.2674 | 11.1008 | 1,031,143,298.74 | ||
16/08/2561 | 11.3030 | 11.1359 | 1,033,738,583.47 | ||
14/08/2561 | 11.5046 | 11.3345 | 1,052,271,358.60 | ||
10/08/2561 | 11.7061 | 11.5330 | 1,070,089,032.75 | ||
09/08/2561 | 11.7964 | 11.6220 | 1,077,932,989.61 | ||
08/08/2561 | 11.7248 | 11.5514 | 1,071,404,572.72 | ||
07/08/2561 | 11.7368 | 11.5633 | 1,069,726,741.04 | ||
06/08/2561 | 11.6667 | 11.4942 | 1,063,302,507.83 | ||
03/08/2561 | 11.7214 | 11.5481 | 1,067,862,118.44 | ||
02/08/2561 | 11.7061 | 11.5330 | 1,066,065,600.69 | ||
01/08/2561 | 11.8305 | 11.6556 | 1,076,853,236.80 | ||
31/07/2561 | 11.8783 | 11.7027 | 1,081,207,752.64 | ||
26/07/2561 | 12.0711 | 11.8926 | 1,091,739,244.11 | ||
25/07/2561 | 11.9989 | 11.8215 | 1,083,735,715.92 | ||
24/07/2561 | 11.9877 | 11.8104 | 1,082,682,907.25 | ||
23/07/2561 | 11.8480 | 11.6728 | 1,069,159,219.93 | ||
20/07/2561 | 11.8692 | 11.6937 | 1,070,925,837.59 | ||
19/07/2561 | 11.8377 | 11.6627 | 1,067,286,485.66 | ||
18/07/2561 | 11.8753 | 11.6997 | 1,067,918,742.56 | ||
17/07/2561 | 11.8599 | 11.6845 | 1,064,898,977.09 | ||
16/07/2561 | 11.8210 | 11.6462 | 1,061,478,423.09 | ||
13/07/2561 | 11.8368 | 11.6618 | 1,105,622,413.68 | ||
12/07/2561 | 11.7689 | 11.5949 | 1,097,501,447.56 | ||
11/07/2561 | 11.6583 | 11.4859 | 1,087,130,448.35 | ||
10/07/2561 | 11.7754 | 11.6013 | 1,097,732,330.92 | ||
09/07/2561 | 11.7732 | 11.5991 | 1,066,624,727.88 | ||
06/07/2561 | 11.6380 | 11.4659 | 1,053,953,561.73 | ||
05/07/2561 | 11.5574 | 11.3865 | 1,044,951,579.99 | ||
03/07/2561 | 11.7375 | 11.5639 | 1,060,076,336.77 | ||
29/06/2561 | 11.9585 | 11.7817 | 1,072,462,665.43 | ||
28/06/2561 | 11.8192 | 11.6444 | 1,050,688,120.68 | ||
27/06/2561 | 11.9186 | 11.7424 | 1,059,173,621.66 | ||
26/06/2561 | 11.9688 | 11.7918 | 1,062,838,767.66 | ||
25/06/2561 | 11.9991 | 11.8217 | 1,061,724,447.90 | ||
22/06/2561 | 12.2440 | 12.0630 | 1,083,686,132.93 | ||
21/06/2561 | 12.1846 | 12.0044 | 1,074,997,601.43 | ||
20/06/2561 | 12.2386 | 12.0576 | 1,076,491,582.29 | ||
19/06/2561 | 12.1888 | 12.0086 | 1,149,150,327.01 | ||
15/06/2561 | 12.4009 | 12.2175 | 1,172,101,687.34 | ||
14/06/2561 | 12.4463 | 12.2623 | 1,262,259,619.18 | ||
13/06/2561 | 12.4939 | 12.3092 | 1,267,698,638.69 | ||
12/06/2561 | 12.5100 | 12.3250 | 1,275,850,704.98 | ||
11/06/2561 | 12.5089 | 12.3239 | 1,278,854,520.39 | ||
08/06/2561 | 12.4597 | 12.2755 | 1,301,274,464.23 | ||
07/06/2561 | 12.5040 | 12.3191 | 1,312,265,407.73 | ||
06/06/2561 | 12.4844 | 12.2998 | 1,327,418,734.43 | ||
05/06/2561 | 12.4047 | 12.2213 | 1,324,093,693.20 | ||
04/06/2561 | 12.4192 | 12.2356 | 1,324,654,094.80 | ||
01/06/2561 | 12.3683 | 12.1854 | 1,318,528,683.67 | ||
31/05/2561 | 12.2088 | 12.0283 | 1,302,303,084.19 | ||
30/05/2561 | 12.2069 | 12.0264 | 1,300,904,370.24 | ||
25/05/2561 | 12.2687 | 12.0873 | 1,308,824,968.51 | ||
24/05/2561 | 12.2889 | 12.1072 | 1,311,745,753.13 | ||
23/05/2561 | 12.3602 | 12.1774 | 1,325,125,632.67 | ||
17/05/2561 | 12.4002 | 12.2168 | 1,331,455,897.53 | ||
16/05/2561 | 12.3506 | 12.1680 | 1,342,388,461.66 | ||
15/05/2561 | 12.3181 | 12.1360 | 1,340,522,228.73 | ||
14/05/2561 | 12.4015 | 12.2181 | 1,349,501,691.49 | ||
11/05/2561 | 12.3542 | 12.1715 | 1,351,655,157.27 | ||
09/05/2561 | 12.2339 | 12.0530 | 1,338,559,587.02 | ||
08/05/2561 | 12.2057 | 12.0252 | 1,335,538,111.08 | ||
07/05/2561 | 12.1479 | 11.9683 | 1,324,962,402.44 | ||
04/05/2561 | 12.1061 | 11.9271 | 1,320,412,433.33 | ||
03/05/2561 | 11.9543 | 11.7775 | 1,303,434,721.75 | ||
02/05/2561 | 12.0851 | 11.9064 | 1,317,928,730.56 | ||
30/04/2561 | 12.0604 | 11.8821 | 1,309,576,579.33 | ||
27/04/2561 | 11.9622 | 11.7853 | 1,296,308,551.90 | ||
26/04/2561 | 11.9102 | 11.7341 | 1,283,889,401.73 | ||
25/04/2561 | 11.9180 | 11.7418 | 1,281,723,768.57 | ||
24/04/2561 | 11.9949 | 11.8175 | 1,288,323,119.80 | ||
23/04/2561 | 11.9999 | 11.8225 | 1,284,388,046.96 | ||
20/04/2561 | 11.9420 | 11.7654 | 1,273,332,208.84 | ||
19/04/2561 | 11.9570 | 11.7802 | 1,272,393,502.60 | ||
18/04/2561 | 11.9501 | 11.7734 | 1,268,214,151.66 | ||
17/04/2561 | 11.9166 | 11.7404 | 1,264,474,911.20 | ||
12/04/2561 | 12.0199 | 11.8422 | 1,275,047,970.05 | ||
11/04/2561 | 11.9883 | 11.8110 | 1,276,478,197.13 | ||
10/04/2561 | 12.0039 | 11.8264 | 1,225,551,032.77 | ||
09/04/2561 | 11.9877 | 11.8104 | 1,166,308,585.42 | ||
04/04/2561 | 11.8116 | 11.6369 | 1,160,498,302.56 | ||
03/04/2561 | 11.9225 | 11.7462 | 1,165,005,957.90 | ||
28/03/2561 | 11.8508 | 11.6756 | 1,158,217,423.74 | ||
27/03/2561 | 12.0422 | 11.8641 | 1,169,599,432.54 | ||
26/03/2561 | 11.8504 | 11.6752 | 1,136,468,195.78 | ||
23/03/2561 | 11.8153 | 11.6406 | 1,131,574,389.64 | ||
22/03/2561 | 12.0027 | 11.8252 | 1,144,641,861.55 | ||
21/03/2561 | 12.1472 | 11.9676 | 1,158,682,648.79 | ||
20/03/2561 | 12.1762 | 11.9962 | 1,149,813,609.61 | ||
19/03/2561 | 12.0858 | 11.9071 | 1,133,506,994.48 | ||
16/03/2561 | 12.2033 | 12.0229 | 1,141,935,889.88 | ||
15/03/2561 | 12.2227 | 12.0420 | 1,143,165,120.06 | ||
14/03/2561 | 12.1408 | 11.9613 | 1,132,481,436.95 | ||
13/03/2561 | 12.1539 | 11.9742 | 1,131,869,819.46 | ||
12/03/2561 | 12.1516 | 11.9719 | 1,124,540,729.02 | ||
09/03/2561 | 12.2223 | 12.0416 | 1,141,561,514.03 | ||
08/03/2561 | 12.1462 | 11.9666 | 1,132,849,879.29 | ||
07/03/2561 | 12.0159 | 11.8382 | 1,118,965,383.60 | ||
06/03/2561 | 12.0229 | 11.8451 | 1,116,865,270.67 | ||
05/03/2561 | 11.9409 | 11.7643 | 1,106,051,381.23 | ||
02/03/2561 | 11.9201 | 11.7438 | 1,102,350,918.08 | ||
28/02/2561 | 12.0277 | 11.8499 | 1,092,330,538.92 | ||
27/02/2561 | 12.1617 | 11.9819 | 1,092,318,930.74 | ||
26/02/2561 | 12.2172 | 12.0366 | 1,090,879,910.64 | ||
23/02/2561 | 12.1679 | 11.9880 | 1,066,375,748.68 | ||
22/02/2561 | 12.1001 | 11.9212 | 1,054,755,941.02 | ||
21/02/2561 | 12.1472 | 11.9676 | 1,036,451,022.31 | ||
20/02/2561 | 12.0671 | 11.8887 | 954,341,887.36 | ||
12/02/2561 | 11.7015 | 11.5285 | 920,009,609.51 | ||
09/02/2561 | 11.5439 | 11.3732 | 912,008,023.33 | ||
08/02/2561 | 11.7502 | 11.5765 | 884,628,112.21 | ||
07/02/2561 | 11.9638 | 11.7869 | 873,595,283.10 | ||
06/02/2561 | 11.8398 | 11.6647 | 865,763,706.17 | ||
05/02/2561 | 12.2710 | 12.0896 | 888,335,008.17 | ||
02/02/2561 | 12.4573 | 12.2731 | 885,849,406.64 | ||
01/02/2561 | 12.5436 | 12.3581 | 879,074,083.85 | ||
31/01/2561 | 12.5537 | 12.3681 | 849,163,105.64 | ||
30/01/2561 | 12.5664 | 12.3806 | 848,821,847.37 | ||
29/01/2561 | 12.7033 | 12.5155 | 850,674,815.21 | ||
26/01/2561 | 12.7162 | 12.5282 | 842,166,590.26 | ||
25/01/2561 | 12.6853 | 12.4977 | 776,388,017.77 | ||
24/01/2561 | 12.6781 | 12.4906 | 772,450,674.84 | ||
23/01/2561 | 12.7603 | 12.5716 | 756,481,088.68 | ||
22/01/2561 | 12.6506 | 12.4635 | 726,385,574.46 | ||
19/01/2561 | 12.5411 | 12.3557 | 710,919,086.06 | ||
18/01/2561 | 12.4767 | 12.2922 | 700,837,373.75 | ||
17/01/2561 | 12.5162 | 12.3311 | 696,653,563.36 | ||
16/01/2561 | 12.5196 | 12.3345 | 686,855,959.14 | ||
12/01/2561 | 12.4167 | 12.2331 | 668,448,800.75 | ||
11/01/2561 | 12.3783 | 12.1953 | 705,487,947.90 | ||
10/01/2561 | 12.3782 | 12.1952 | 702,793,643.16 | ||
09/01/2561 | 12.4405 | 12.2566 | 691,993,055.68 | ||
08/01/2561 | 12.4378 | 12.2539 | 707,755,250.80 | ||
05/01/2561 | 12.3917 | 12.2085 | 713,103,483.99 | ||
04/01/2561 | 12.3673 | 12.1844 | 710,279,903.50 | ||
03/01/2561 | 12.2791 | 12.0975 | 703,784,506.78 | ||
29/12/2560 | 12.1155 | 11.9364 | 689,946,583.30 | ||
28/12/2560 | 12.0824 | 11.9037 | 660,395,948.72 | ||
27/12/2560 | 12.0926 | 11.9138 | 653,222,905.96 | ||
22/12/2560 | 12.0175 | 11.8398 | 655,199,988.88 | ||
21/12/2560 | 11.9885 | 11.8112 | 637,867,354.78 | ||
20/12/2560 | 11.9062 | 11.7301 | 626,144,410.41 | ||
19/12/2560 | 11.8930 | 11.7171 | 611,649,838.69 | ||
18/12/2560 | 11.8786 | 11.7030 | 606,945,379.72 | ||
15/12/2560 | 11.7817 | 11.6075 | 593,831,885.82 | ||
14/12/2560 | 11.7532 | 11.5794 | 583,467,257.82 | ||
13/12/2560 | 11.7593 | 11.5854 | 580,045,782.09 | ||
12/12/2560 | 11.7245 | 11.5511 | 573,007,988.36 | ||
08/12/2560 | 11.7619 | 11.5880 | 565,482,946.77 | ||
07/12/2560 | 11.6798 | 11.5071 | 555,444,042.57 | ||
06/12/2560 | 11.6312 | 11.4592 | 553,263,648.84 | ||
04/12/2560 | 11.7455 | 11.5718 | 543,776,866.08 | ||
01/12/2560 | 11.7036 | 11.5305 | 535,089,659.34 | ||
30/11/2560 | 11.8400 | 11.6649 | 534,706,739.96 | ||
29/11/2560 | 11.8878 | 11.7120 | 532,640,756.27 | ||
28/11/2560 | 11.9015 | 11.7255 | 521,895,300.89 | ||
27/11/2560 | 11.9120 | 11.7359 | 515,826,613.41 | ||
24/11/2560 | 11.9866 | 11.8094 | 504,009,232.07 | ||
22/11/2560 | 11.9651 | 11.7882 | 497,743,641.07 | ||
21/11/2560 | 11.9701 | 11.7931 | 491,179,001.87 | ||
20/11/2560 | 11.9283 | 11.7519 | 482,277,333.56 | ||
17/11/2560 | 11.8593 | 11.6839 | 477,434,821.27 | ||
16/11/2560 | 11.8365 | 11.6615 | 469,517,015.99 | ||
15/11/2560 | 11.7145 | 11.5413 | 466,423,109.49 | ||
14/11/2560 | 11.7808 | 11.6066 | 471,011,467.76 | ||
13/11/2560 | 11.8531 | 11.6778 | 471,681,244.90 | ||
10/11/2560 | 11.7983 | 11.6238 | 469,437,905.75 | ||
09/11/2560 | 11.8129 | 11.6382 | 449,423,202.47 | ||
08/11/2560 | 11.8192 | 11.6444 | 446,143,443.64 | ||
07/11/2560 | 11.7833 | 11.6091 | 447,285,279.00 | ||
06/11/2560 | 11.7695 | 11.5955 | 446,341,940.71 | ||
03/11/2560 | 11.7394 | 11.5658 | 435,193,847.87 | ||
02/11/2560 | 11.7205 | 11.5472 | 431,891,420.49 | ||
31/10/2560 | 11.6390 | 11.4669 | 427,761,403.49 | ||
30/10/2560 | 11.5702 | 11.3991 | 425,153,428.46 | ||
27/10/2560 | 11.6003 | 11.4288 | 424,090,204.18 | ||
25/10/2560 | 11.4707 | 11.3011 | 418,170,081.94 | ||
24/10/2560 | 11.5456 | 11.3749 | 417,670,922.26 | ||
20/10/2560 | 11.5057 | 11.3356 | 415,704,794.77 | ||
19/10/2560 | 11.4390 | 11.2699 | 413,281,025.27 | ||
18/10/2560 | 11.5485 | 11.3777 | 418,669,097.41 | ||
17/10/2560 | 11.5285 | 11.3580 | 413,876,373.10 | ||
16/10/2560 | 11.5224 | 11.3520 | 408,876,615.49 | ||
12/10/2560 | 11.4852 | 11.3154 | 427,137,860.43 | ||
11/10/2560 | 11.4080 | 11.2393 | 424,028,489.79 | ||
10/10/2560 | 11.4147 | 11.2459 | 427,582,952.89 | ||
06/10/2560 | 11.3344 | 11.1668 | 419,948,633.34 | ||
04/10/2560 | 11.2826 | 11.1158 | 417,043,362.74 | ||
03/10/2560 | 11.2648 | 11.0982 | 420,559,517.20 | ||
29/09/2560 | 11.1633 | 10.9982 | 415,670,732.43 | ||
28/09/2560 | 11.0699 | 10.9062 | 412,183,332.41 | ||
27/09/2560 | 11.0349 | 10.8717 | 408,899,619.92 | ||
26/09/2560 | 10.9910 | 10.8285 | 406,757,649.77 | ||
25/09/2560 | 10.9908 | 10.8283 | 417,431,148.23 | ||
22/09/2560 | 11.1068 | 10.9426 | 421,175,671.73 | ||
21/09/2560 | 11.1265 | 10.9620 | 423,627,907.21 | ||
20/09/2560 | 11.1339 | 10.9693 | 424,312,660.70 | ||
19/09/2560 | 11.1265 | 10.9620 | 424,482,794.63 | ||
18/09/2560 | 11.1140 | 10.9497 | 420,815,995.71 | ||
15/09/2560 | 11.0498 | 10.8864 | 445,825,918.74 | ||
14/09/2560 | 11.0436 | 10.8803 | 446,221,566.96 | ||
13/09/2560 | 11.0270 | 10.8639 | 427,180,479.61 | ||
12/09/2560 | 10.9964 | 10.8338 | 435,433,045.50 | ||
11/09/2560 | 10.9375 | 10.7758 | 433,089,729.67 | ||
08/09/2560 | 10.8616 | 10.7010 | 429,625,409.85 | ||
07/09/2560 | 10.8537 | 10.6932 | 428,463,554.00 | ||
06/09/2560 | 10.8493 | 10.6889 | 428,247,811.57 | ||
05/09/2560 | 10.8121 | 10.6522 | 431,474,825.33 | ||
01/09/2560 | 10.9310 | 10.7694 | 435,597,486.08 | ||
31/08/2560 | 10.9193 | 10.7578 | 432,715,483.43 | ||
30/08/2560 | 10.8508 | 10.6903 | 428,182,276.95 | ||
29/08/2560 | 10.7824 | 10.6230 | 415,687,590.24 | ||
28/08/2560 | 10.8320 | 10.6718 | 413,455,857.70 | ||
25/08/2560 | 10.8472 | 10.6868 | 384,482,765.16 | ||
24/08/2560 | 10.8240 | 10.6639 | 369,807,559.26 | ||
22/08/2560 | 10.7964 | 10.6367 | 368,077,432.09 | ||
21/08/2560 | 10.7146 | 10.5562 | 328,251,047.95 | ||
18/08/2560 | 10.7087 | 10.5503 | 324,916,066.29 | ||
17/08/2560 | 10.7297 | 10.5710 | 324,573,779.41 | ||
16/08/2560 | 10.7516 | 10.5926 | 276,708,976.00 | ||
11/08/2560 | 10.5889 | 10.4323 | 259,669,523.06 | ||
10/08/2560 | 10.6982 | 10.5400 | 260,038,648.57 | ||
09/08/2560 | 10.8109 | 10.6510 | 260,569,423.73 | ||
08/08/2560 | 10.9530 | 10.7910 | 261,249,344.36 | ||
07/08/2560 | 10.9221 | 10.7606 | 254,520,820.53 | ||
04/08/2560 | 10.8569 | 10.6964 | 261,171,693.71 | ||
03/08/2560 | 10.8011 | 10.6414 | 240,969,744.70 | ||
02/08/2560 | 10.8444 | 10.6840 | 233,884,319.87 | ||
01/08/2560 | 10.8645 | 10.7038 | 233,323,203.98 | ||
31/07/2560 | 10.8425 | 10.6822 | 227,551,647.32 | ||
27/07/2560 | 10.9461 | 10.7842 | 230,060,118.51 | ||
26/07/2560 | 10.8989 | 10.7377 | 229,066,070.45 | ||
25/07/2560 | 10.8852 | 10.7242 | 224,415,853.58 | ||
24/07/2560 | 10.8393 | 10.6790 | 224,391,603.98 | ||
21/07/2560 | 10.8137 | 10.6538 | 225,975,513.00 | ||
20/07/2560 | 10.8623 | 10.7017 | 208,187,485.22 | ||
19/07/2560 | 10.8527 | 10.6922 | 207,982,027.49 | ||
18/07/2560 | 10.7934 | 10.6338 | 207,882,917.76 | ||
17/07/2560 | 10.8029 | 10.6432 | 209,748,352.43 | ||
14/07/2560 | 10.8269 | 10.6668 | 210,515,002.62 | ||
13/07/2560 | 10.8069 | 10.6471 | 211,373,446.24 | ||
12/07/2560 | 10.7807 | 10.6213 | 211,083,345.51 | ||
11/07/2560 | 10.7272 | 10.5686 | 208,032,656.68 | ||
07/07/2560 | 10.7015 | 10.5433 | 207,535,460.66 | ||
06/07/2560 | 10.7169 | 10.5584 | 216,907,316.18 | ||
05/07/2560 | 10.7226 | 10.5640 | 223,618,966.65 | ||
03/07/2560 | 10.7679 | 10.6087 | 232,670,388.91 | ||
30/06/2560 | 10.7122 | 10.5538 | 231,464,799.49 | ||
29/06/2560 | 10.7012 | 10.5430 | 232,746,605.92 | ||
28/06/2560 | 10.7176 | 10.5591 | 247,428,008.20 | ||
27/06/2560 | 10.7452 | 10.5863 | 248,068,650.65 | ||
26/06/2560 | 10.7262 | 10.5676 | 250,980,730.89 | ||
22/06/2560 | 10.7108 | 10.5524 | 250,473,240.54 | ||
21/06/2560 | 10.6690 | 10.5112 | 253,843,189.87 | ||
20/06/2560 | 10.6617 | 10.5040 | 253,799,824.72 | ||
19/06/2560 | 10.6544 | 10.4968 | 253,876,908.03 | ||
16/06/2560 | 10.5707 | 10.4144 | 251,883,712.25 | ||
15/06/2560 | 10.5546 | 10.3985 | 252,654,218.46 | ||
14/06/2560 | 10.5862 | 10.4297 | 259,142,402.12 | ||
13/06/2560 | 10.5799 | 10.4234 | 259,188,281.77 | ||
12/06/2560 | 10.5672 | 10.4109 | 260,388,686.85 | ||
09/06/2560 | 10.6854 | 10.5274 | 275,865,228.30 | ||
08/06/2560 | 10.6645 | 10.5068 | 273,271,754.84 | ||
07/06/2560 | 10.5874 | 10.4308 | 270,309,664.18 | ||
06/06/2560 | 10.5756 | 10.4192 | 280,124,658.72 | ||
02/06/2560 | 10.5993 | 10.4426 | 280,910,939.88 | ||
31/05/2560 | 10.4528 | 10.2982 | 292,088,231.82 | ||
26/05/2560 | 10.4747 | 10.3198 | 322,556,711.25 | ||
22/05/2560 | 10.4617 | 10.3070 | 322,157,449.38 | ||
19/05/2560 | 10.4208 | 10.2667 | 319,882,951.27 | ||
18/05/2560 | 10.3297 | 10.1769 | 318,982,971.37 | ||
17/05/2560 | 10.3857 | 10.2321 | 321,220,636.47 | ||
12/05/2560 | 10.4332 | 10.2789 | 319,410,737.00 | ||
11/05/2560 | 10.4595 | 10.3048 | 327,036,679.12 | ||
09/05/2560 | 10.4837 | 10.3287 | 332,929,626.75 | ||
08/05/2560 | 10.3869 | 10.2333 | 332,528,555.72 | ||
05/05/2560 | 10.3179 | 10.1653 | 331,348,500.61 | ||
04/05/2560 | 10.3144 | 10.1619 | 347,957,210.41 | ||
02/05/2560 | 10.3040 | 10.1516 | 348,557,447.97 | ||
28/04/2560 | 10.2656 | 10.1138 | 349,328,000.35 | ||
27/04/2560 | 10.2949 | 10.1427 | 354,471,773.30 | ||
26/04/2560 | 10.3144 | 10.1619 | 358,527,011.37 | ||
25/04/2560 | 10.2733 | 10.1214 | 357,096,033.29 | ||
24/04/2560 | 10.1328 | 9.9830 | 352,731,973.16 | ||
21/04/2560 | 10.1117 | 9.9622 | 351,947,197.77 | ||
20/04/2560 | 10.1112 | 9.9617 | 351,929,956.13 | ||
19/04/2560 | 10.0644 | 9.9156 | 357,125,431.91 | ||
18/04/2560 | 10.0270 | 9.8787 | 358,303,383.98 | ||
12/04/2560 | 10.1126 | 9.9631 | 361,783,397.26 | ||
10/04/2560 | 10.2010 | 10.0501 | 378,254,233.08 | ||
07/04/2560 | 10.2053 | 10.0544 | 378,397,507.13 | ||
05/04/2560 | 10.2493 | 10.0977 | 383,034,191.33 | ||
30/03/2560 | 10.2204 | 10.0693 | 387,687,828.85 | ||
29/03/2560 | 10.2227 | 10.0715 | 387,773,995.70 | ||
28/03/2560 | 10.2053 | 10.0544 | 387,169,071.50 | ||
24/03/2560 | 10.2057 | 10.0548 | 407,368,628.67 | ||
23/03/2560 | 10.1749 | 10.0244 | 406,135,583.56 | ||
22/03/2560 | 10.1456 | 9.9956 | 428,354,149.03 | ||
21/03/2560 | 10.1789 | 10.0284 | 431,782,049.80 | ||
17/03/2560 | 10.2464 | 10.0949 | 437,208,639.21 | ||
16/03/2560 | 10.2533 | 10.1017 | 432,619,629.93 | ||
15/03/2560 | 10.1634 | 10.0131 | 430,140,494.50 | ||
14/03/2560 | 10.1604 | 10.0101 | 438,561,356.57 | ||
13/03/2560 | 10.1858 | 10.0352 | 440,671,281.71 | ||
10/03/2560 | 10.1361 | 9.9862 | 439,771,783.48 | ||
09/03/2560 | 10.1308 | 9.9810 | 440,192,196.93 | ||
08/03/2560 | 10.1397 | 9.9898 | 438,743,445.39 | ||
07/03/2560 | 10.0813 | 9.9322 | 454,375,476.82 | ||
06/03/2560 | 10.0538 | 9.9051 | 458,409,811.78 | ||
09/02/2560 | 10.0224 | 9.8742 | 576,108,264.51 | ||
08/02/2560 | 9.9321 | 9.7852 | 562,397,405.48 | ||
07/02/2560 | 9.8979 | 9.7515 | 557,822,804.82 | ||
06/02/2560 | 9.9118 | 9.7652 | 558,607,554.96 | ||
03/02/2560 | 9.9004 | 9.7540 | 557,952,063.11 | ||
02/02/2560 | 9.8941 | 9.7478 | 558,877,561.12 | ||
01/02/2560 | 9.9026 | 9.7562 | 557,578,379.10 | ||
27/01/2560 | 9.9871 | 9.8394 | 562,331,018.31 | ||
26/01/2560 | 10.0054 | 9.8574 | 562,390,358.35 | ||
25/01/2560 | 9.9712 | 9.8237 | 559,286,010.18 | ||
24/01/2560 | 9.9013 | 9.7549 | 552,338,138.28 | ||
23/01/2560 | 9.8404 | 9.6949 | 532,981,342.06 | ||
20/01/2560 | 9.9007 | 9.7543 | 536,248,574.48 | ||
19/01/2560 | 9.8910 | 9.7447 | 549,893,602.77 | ||
18/01/2560 | 9.8766 | 9.7305 | 551,115,086.77 | ||
17/01/2560 | 9.8491 | 9.7034 | 554,883,798.65 | ||
13/01/2560 | 9.9779 | 9.8303 | 564,515,963.10 | ||
12/01/2560 | 9.8932 | 9.7469 | 559,723,625.58 | ||
11/01/2560 | 9.9624 | 9.8151 | 567,896,453.01 | ||
10/01/2560 | 9.9604 | 9.8131 | 577,193,614.76 | ||
09/01/2560 | 9.9320 | 9.7851 | 586,162,606.24 | ||
06/01/2560 | 9.9576 | 9.8103 | 586,940,281.51 | ||
05/01/2560 | 9.8936 | 9.7473 | 583,169,334.59 | ||
04/01/2560 | 9.8435 | 9.6979 | 580,171,425.66 | ||
30/12/2559 | 9.6957 | 9.5523 | 571,166,639.32 | ||
29/12/2559 | 9.6442 | 9.5016 | 568,131,246.30 | ||
28/12/2559 | 9.6858 | 9.5426 | 570,312,200.76 | ||
23/12/2559 | 9.6031 | 9.4611 | 561,005,441.88 | ||
22/12/2559 | 9.6090 | 9.4669 | 573,696,773.67 | ||
21/12/2559 | 9.6564 | 9.5136 | 575,752,505.29 | ||
20/12/2559 | 9.6946 | 9.5512 | 578,028,297.83 | ||
19/12/2559 | 9.6566 | 9.5138 | 575,764,216.40 | ||
16/12/2559 | 9.6702 | 9.5272 | 576,596,741.37 | ||
15/12/2559 | 9.6941 | 9.5507 | 577,721,985.72 | ||
14/12/2559 | 9.6858 | 9.5426 | 576,887,373.01 | ||
13/12/2559 | 9.7244 | 9.5806 | 582,561,531.57 | ||
09/12/2559 | 9.7749 | 9.6303 | 585,580,304.38 | ||
08/12/2559 | 9.7474 | 9.6033 | 583,940,375.98 | ||
07/12/2559 | 9.6770 | 9.5339 | 573,824,356.49 | ||
06/12/2559 | 9.5903 | 9.4485 | 566,440,865.19 | ||
02/12/2559 | 9.6284 | 9.4860 | 566,223,435.00 | ||
01/12/2559 | 9.7019 | 9.5584 | 569,016,564.01 | ||
30/11/2559 | 9.7409 | 9.5968 | 571,493,343.33 | ||
29/11/2559 | 9.7397 | 9.5957 | 569,429,197.38 | ||
28/11/2559 | 9.7041 | 9.5606 | 561,928,651.34 | ||
25/11/2559 | 9.6982 | 9.5548 | 549,268,092.95 | ||
23/11/2559 | 9.7148 | 9.5711 | 550,209,768.95 | ||
22/11/2559 | 9.6639 | 9.5210 | 547,832,396.92 | ||
21/11/2559 | 9.6249 | 9.4826 | 545,632,256.42 | ||
18/11/2559 | 9.6369 | 9.4944 | 549,491,557.68 | ||
17/11/2559 | 9.6321 | 9.4897 | 565,581,784.23 | ||
16/11/2559 | 9.5849 | 9.4432 | 564,960,730.37 | ||
15/11/2559 | 9.5575 | 9.4162 | 560,218,053.18 | ||
14/11/2559 | 9.5603 | 9.4189 | 565,276,852.21 | ||
10/11/2559 | 9.6937 | 9.5503 | 572,252,193.66 | ||
09/11/2559 | 9.6462 | 9.5035 | 569,446,970.42 | ||
08/11/2559 | 9.6904 | 9.5471 | 572,061,202.93 | ||
07/11/2559 | 9.6631 | 9.5202 | 569,459,917.45 | ||
04/11/2559 | 9.5336 | 9.3926 | 559,257,768.07 | ||
03/11/2559 | 9.5759 | 9.4343 | 562,029,064.01 | ||
02/11/2559 | 9.5876 | 9.4458 | 560,264,270.43 | ||
31/10/2559 | 9.7925 | 9.6477 | 570,322,108.49 | ||
28/10/2559 | 9.8624 | 9.7166 | 571,719,695.79 | ||
27/10/2559 | 9.8291 | 9.6837 | 568,801,279.32 | ||
26/10/2559 | 9.8118 | 9.6667 | 571,392,562.84 | ||
25/10/2559 | 9.7904 | 9.6456 | 570,167,753.37 | ||
21/10/2559 | 9.7961 | 9.6512 | 570,497,933.58 | ||
20/10/2559 | 9.7964 | 9.6515 | 571,557,592.95 | ||
19/10/2559 | 9.7566 | 9.6123 | 569,239,416.59 | ||
18/10/2559 | 9.7572 | 9.6129 | 568,779,541.16 | ||
17/10/2559 | 9.7063 | 9.5628 | 561,813,768.15 | ||
14/10/2559 | 9.7350 | 9.5910 | 563,473,903.65 | ||
13/10/2559 | 9.7265 | 9.5827 | 563,250,272.99 | ||
12/10/2559 | 9.8282 | 9.6829 | 569,149,166.90 | ||
11/10/2559 | 9.7887 | 9.6439 | 569,983,237.46 | ||
07/10/2559 | 9.7874 | 9.6427 | 545,910,518.18 | ||
06/10/2559 | 9.8380 | 9.6925 | 548,728,413.19 | ||
05/10/2559 | 9.8390 | 9.6935 | 554,921,905.73 | ||
04/10/2559 | 9.7963 | 9.6514 | 553,031,338.55 | ||
03/10/2559 | 9.7419 | 9.5978 | 549,945,993.00 | ||
30/09/2559 | 9.7371 | 9.5931 | 549,527,129.97 | ||
29/09/2559 | 9.7679 | 9.6234 | 551,260,110.66 | ||
28/09/2559 | 9.7457 | 9.6016 | 550,012,029.54 | ||
27/09/2559 | 9.7340 | 9.5900 | 550,178,461.45 | ||
26/09/2559 | 9.6575 | 9.5147 | 545,346,046.69 | ||
23/09/2559 | 9.7737 | 9.6292 | 551,929,627.20 | ||
22/09/2559 | 9.7768 | 9.6322 | 495,460,182.43 | ||
21/09/2559 | 9.6512 | 9.5085 | 490,260,075.62 | ||
20/09/2559 | 9.5744 | 9.4328 | 486,358,606.36 | ||
19/09/2559 | 9.5842 | 9.4425 | 487,176,380.83 | ||
15/09/2559 | 9.5880 | 9.4462 | 487,370,431.85 | ||
14/09/2559 | 9.5134 | 9.3727 | 483,379,471.53 | ||
13/09/2559 | 9.4871 | 9.3468 | 483,039,051.93 | ||
12/09/2559 | 9.6006 | 9.4586 | 486,765,950.28 | ||
09/09/2559 | 9.6638 | 9.5209 | 489,971,154.15 | ||
08/09/2559 | 9.7107 | 9.5671 | 499,859,236.44 | ||
07/09/2559 | 9.7029 | 9.5594 | 496,368,523.25 | ||
06/09/2559 | 9.6994 | 9.5560 | 498,239,872.02 | ||
02/09/2559 | 9.6473 | 9.5046 | 495,558,193.35 | ||
01/09/2559 | 9.5724 | 9.4308 | 491,710,268.46 | ||
31/08/2559 | 9.5649 | 9.4234 | 484,568,321.34 | ||
30/08/2559 | 9.5624 | 9.4210 | 480,010,106.88 | ||
29/08/2559 | 9.5195 | 9.3787 | 477,873,648.84 | ||
26/08/2559 | 9.5253 | 9.3844 | 477,129,727.91 | ||
25/08/2559 | 9.4984 | 9.3579 | 475,512,296.37 | ||
24/08/2559 | 9.5221 | 9.3813 | 476,337,318.06 | ||
23/08/2559 | 9.5657 | 9.4242 | 478,518,495.04 | ||
22/08/2559 | 9.5225 | 9.3817 | 472,412,728.92 | ||
19/08/2559 | 9.5439 | 9.4028 | 471,258,644.13 | ||
18/08/2559 | 9.5407 | 9.3996 | 470,605,909.62 | ||
17/08/2559 | 9.5097 | 9.3691 | 470,610,246.31 | ||
16/08/2559 | 9.5499 | 9.4087 | 476,210,026.16 | ||
11/08/2559 | 9.5481 | 9.4069 | 474,642,981.82 | ||
10/08/2559 | 9.4866 | 9.3463 | 469,382,012.68 | ||
09/08/2559 | 9.5256 | 9.3847 | 471,309,969.02 | ||
08/08/2559 | 9.4890 | 9.3487 | 469,499,796.27 | ||
05/08/2559 | 9.4149 | 9.2757 | 466,570,482.00 | ||
04/08/2559 | 9.3083 | 9.1706 | 460,413,361.22 | ||
03/08/2559 | 9.2579 | 9.1210 | 477,973,859.57 | ||
01/08/2559 | 9.4217 | 9.2824 | 488,754,363.63 | ||
29/07/2559 | 9.3878 | 9.2490 | 486,268,318.67 | ||
28/07/2559 | 9.3450 | 9.2068 | 482,938,618.13 | ||
27/07/2559 | 9.3740 | 9.2354 | 483,658,798.81 | ||
26/07/2559 | 9.3468 | 9.2086 | 502,959,396.89 | ||
25/07/2559 | 9.3520 | 9.2137 | 503,235,853.24 | ||
22/07/2559 | 9.3840 | 9.2452 | 503,680,805.60 | ||
21/07/2559 | 9.3918 | 9.2529 | 505,188,040.24 | ||
20/07/2559 | 9.4130 | 9.2738 | 506,331,542.02 | ||
15/07/2559 | 9.3001 | 9.1626 | 498,287,069.73 | ||
14/07/2559 | 9.3195 | 9.1817 | 499,358,796.36 | ||
13/07/2559 | 9.2503 | 9.1135 | 495,669,783.30 | ||
12/07/2559 | 9.2659 | 9.1289 | 496,506,408.67 | ||
11/07/2559 | 9.1258 | 8.9908 | 523,473,545.73 | ||
08/07/2559 | 8.9341 | 8.8020 | 512,480,552.73 | ||
07/07/2559 | 8.9156 | 8.7837 | 511,409,849.22 | ||
06/07/2559 | 8.8826 | 8.7512 | 509,517,810.49 | ||
05/07/2559 | 8.9717 | 8.8390 | 511,066,996.36 | ||
30/06/2559 | 8.9565 | 8.8240 | 498,730,067.42 | ||
29/06/2559 | 8.9043 | 8.7726 | 466,758,649.69 | ||
28/06/2559 | 8.7508 | 8.6214 | 458,567,330.09 | ||
27/06/2559 | 8.6359 | 8.5082 | 450,085,562.63 | ||
24/06/2559 | 8.7921 | 8.6621 | 448,362,557.35 | ||
22/06/2559 | 9.0768 | 8.9426 | 458,647,126.89 | ||
21/06/2559 | 9.0391 | 8.9054 | 456,542,989.97 | ||
20/06/2559 | 9.0108 | 8.8775 | 455,101,249.35 | ||
17/06/2559 | 8.8390 | 8.7083 | 446,430,760.93 | ||
16/06/2559 | 8.8469 | 8.7161 | 446,823,119.84 | ||
15/06/2559 | 9.0055 | 8.8723 | 443,008,490.19 | ||
14/06/2559 | 8.9199 | 8.7880 | 438,604,421.10 | ||
13/06/2559 | 9.0032 | 8.8700 | 440,912,514.34 | ||
10/06/2559 | 9.1709 | 9.0353 | 449,127,981.31 | ||
08/06/2559 | 9.2897 | 9.1523 | 453,320,338.12 | ||
07/06/2559 | 9.3164 | 9.1786 | 454,622,015.64 | ||
06/06/2559 | 9.2570 | 9.1201 | 448,767,907.34 | ||
03/06/2559 | 9.2179 | 9.0816 | 436,420,089.89 | ||
02/06/2559 | 9.2463 | 9.1096 | 437,766,016.72 | ||
01/06/2559 | 9.2586 | 9.1217 | 435,389,188.18 | ||
31/05/2559 | 9.3195 | 9.1817 | 436,845,358.02 | ||
27/05/2559 | 9.2289 | 9.0924 | 432,502,704.40 | ||
26/05/2559 | 9.1619 | 9.0264 | 429,339,690.65 | ||
25/05/2559 | 9.1880 | 9.0521 | 426,474,229.32 | ||
24/05/2559 | 9.1440 | 9.0088 | 423,452,390.18 | ||
23/05/2559 | 9.0829 | 8.9486 | 420,126,665.40 | ||
19/05/2559 | 8.9628 | 8.8302 | 411,609,914.62 | ||
18/05/2559 | 9.0476 | 8.9138 | 414,517,773.65 | ||
17/05/2559 | 9.0586 | 8.9246 | 415,043,319.48 | ||
13/05/2559 | 9.0086 | 8.8754 | 412,753,355.38 | ||
12/05/2559 | 8.9965 | 8.8634 | 412,194,154.77 | ||
11/05/2559 | 9.0548 | 8.9209 | 414,868,574.87 | ||
10/05/2559 | 9.0282 | 8.8947 | 413,649,508.85 | ||
09/05/2559 | 8.9455 | 8.8132 | 414,213,571.75 | ||
04/05/2559 | 8.9392 | 8.8070 | 413,913,374.73 | ||
03/05/2559 | 8.9439 | 8.8116 | 414,091,076.27 | ||
29/04/2559 | 9.0289 | 8.8954 | 418,026,478.53 | ||
28/04/2559 | 9.2048 | 9.0687 | 423,217,036.96 | ||
27/04/2559 | 9.3044 | 9.1668 | 427,788,490.94 | ||
26/04/2559 | 9.2885 | 9.1511 | 427,055,599.71 | ||
25/04/2559 | 9.2992 | 9.1617 | 427,550,364.69 | ||
22/04/2559 | 9.3285 | 9.1905 | 428,665,857.69 | ||
21/04/2559 | 9.3235 | 9.1856 | 388,932,745.16 | ||
20/04/2559 | 9.3259 | 9.1880 | 389,043,503.55 | ||
19/04/2559 | 9.3467 | 9.2085 | 390,773,494.57 | ||
18/04/2559 | 9.2572 | 9.1203 | 387,028,046.48 | ||
12/04/2559 | 9.0963 | 8.9618 | 379,563,446.71 | ||
11/04/2559 | 9.0294 | 8.8959 | 376,897,295.73 | ||
08/04/2559 | 8.9643 | 8.8317 | 374,174,138.34 | ||
07/04/2559 | 8.8785 | 8.7472 | 379,206,308.61 | ||
05/04/2559 | 8.8795 | 8.7482 | 379,241,094.01 | ||
01/04/2559 | 9.0450 | 8.9112 | 386,307,587.36 | ||
31/03/2559 | 9.1563 | 9.0209 | 390,569,952.56 | ||
30/03/2559 | 9.1765 | 9.0408 | 391,431,545.22 | ||
29/03/2559 | 9.0766 | 8.9424 | 381,124,259.60 | ||
24/03/2559 | 9.0305 | 8.8969 | 371,458,309.38 | ||
23/03/2559 | 9.0674 | 8.9333 | 371,500,080.76 | ||
22/03/2559 | 9.0768 | 8.9426 | 371,886,496.02 | ||
21/03/2559 | 9.0578 | 8.9238 | 371,099,274.03 | ||
18/03/2559 | 9.0658 | 8.9317 | 371,410,718.41 | ||
17/03/2559 | 8.9374 | 8.8052 | 366,147,661.57 | ||
16/03/2559 | 8.9757 | 8.8430 | 367,716,859.08 | ||
15/03/2559 | 8.9799 | 8.8471 | 367,898,198.46 | ||
14/03/2559 | 9.0565 | 8.9226 | 373,669,447.44 | ||
11/03/2559 | 9.0190 | 8.8856 | 372,121,741.63 | ||
10/03/2559 | 8.8662 | 8.7351 | 365,816,998.53 | ||
09/03/2559 | 8.8897 | 8.7582 | 366,800,650.14 | ||
08/03/2559 | 8.8884 | 8.7569 | 366,686,763.20 | ||
07/03/2559 | 8.9814 | 8.8486 | 370,527,570.66 | ||
04/03/2559 | 9.0191 | 8.8857 | 372,069,669.01 | ||
03/03/2559 | 8.8847 | 8.7533 | 366,522,947.88 | ||
02/03/2559 | 8.8519 | 8.7210 | 365,170,026.14 | ||
01/03/2559 | 8.7382 | 8.6090 | 360,420,159.12 | ||
29/02/2559 | 8.6373 | 8.5096 | 356,262,764.96 | ||
26/02/2559 | 8.6173 | 8.4899 | 355,436,361.47 | ||
25/02/2559 | 8.5309 | 8.4047 | 351,867,510.27 | ||
24/02/2559 | 8.4913 | 8.3657 | 350,232,618.60 | ||
23/02/2559 | 8.5851 | 8.4581 | 354,105,304.26 | ||
19/02/2559 | 8.5314 | 8.4052 | 351,891,407.92 | ||
18/02/2559 | 8.5520 | 8.4255 | 352,740,573.09 | ||
17/02/2559 | 8.5178 | 8.3918 | 351,329,175.22 | ||
16/02/2559 | 8.3810 | 8.2570 | 347,016,864.30 | ||
12/02/2559 | 8.0990 | 7.9792 | 345,808,661.43 | ||
11/02/2559 | 8.0673 | 7.9480 | 347,540,586.07 | ||
02/02/2559 | 8.7700 | 8.6403 | 377,813,943.18 | ||
01/02/2559 | 8.8469 | 8.7161 | 381,122,314.69 | ||
29/01/2559 | 8.7884 | 8.6584 | 378,600,776.33 | ||
28/01/2559 | 8.5992 | 8.4720 | 370,443,515.72 | ||
27/01/2559 | 8.6214 | 8.4939 | 346,773,465.38 | ||
26/01/2559 | 8.5543 | 8.4278 | 344,073,449.02 | ||
25/01/2559 | 8.6320 | 8.5043 | 346,891,897.67 | ||
22/01/2559 | 8.5441 | 8.4177 | 343,360,079.89 | ||
21/01/2559 | 8.4264 | 8.3018 | 338,630,027.56 | ||
20/01/2559 | 8.4245 | 8.2999 | 338,552,184.51 | ||
19/01/2559 | 8.7336 | 8.6044 | 351,430,091.48 | ||
15/01/2559 | 8.6060 | 8.4787 | 348,868,721.39 | ||
14/01/2559 | 8.8156 | 8.6852 | 357,362,759.54 | ||
13/01/2559 | 8.8800 | 8.7487 | 359,971,779.25 | ||
12/01/2559 | 8.8510 | 8.7201 | 359,312,758.70 | ||
11/01/2559 | 8.8356 | 8.7049 | 359,113,578.60 | ||
08/01/2559 | 9.0018 | 8.8687 | 365,877,357.14 | ||
07/01/2559 | 9.0512 | 8.9173 | 370,553,074.65 | ||
06/01/2559 | 9.2539 | 9.1170 | 378,851,951.26 | ||
05/01/2559 | 9.3252 | 9.1873 | 381,770,147.54 | ||
04/01/2559 | 9.2807 | 9.1434 | 379,973,498.29 | ||
30/12/2558 | 9.5125 | 9.3718 | 389,422,520.71 | ||
29/12/2558 | 9.5283 | 9.3874 | 390,068,584.69 | ||
28/12/2558 | 9.4414 | 9.3018 | 386,809,134.99 | ||
23/12/2558 | 9.5165 | 9.3758 | 389,892,093.38 | ||
22/12/2558 | 9.3963 | 9.2573 | 385,332,179.50 | ||
21/12/2558 | 9.3985 | 9.2595 | 385,421,612.36 | ||
18/12/2558 | 9.3963 | 9.2573 | 388,111,019.32 | ||
17/12/2558 | 9.4276 | 9.2882 | 384,381,278.07 | ||
16/12/2558 | 9.3225 | 9.1846 | 380,096,611.46 | ||
15/12/2558 | 9.2521 | 9.1153 | 377,225,520.52 | ||
14/12/2558 | 9.1491 | 9.0138 | 371,054,875.53 | ||
11/12/2558 | 9.1707 | 9.0351 | 373,933,656.78 | ||
09/12/2558 | 9.4054 | 9.2663 | 381,825,571.19 | ||
08/12/2558 | 9.4433 | 9.3036 | 383,363,788.54 | ||
04/12/2558 | 9.5552 | 9.4139 | 387,910,555.27 | ||
03/12/2558 | 9.6171 | 9.4749 | 390,371,247.78 | ||
02/12/2558 | 9.6473 | 9.5046 | 391,593,408.52 | ||
01/12/2558 | 9.6321 | 9.4897 | 390,979,600.15 | ||
30/11/2558 | 9.5363 | 9.3953 | 389,864,359.70 | ||
25/11/2558 | 9.6366 | 9.4941 | 393,963,579.93 | ||
24/11/2558 | 9.6308 | 9.4884 | 393,136,135.21 | ||
23/11/2558 | 9.6762 | 9.5331 | 395,222,689.36 | ||
20/11/2558 | 9.6914 | 9.5481 | 395,844,038.05 | ||
19/11/2558 | 9.6382 | 9.4957 | 393,674,658.50 | ||
18/11/2558 | 9.5629 | 9.4215 | 391,119,460.87 | ||
17/11/2558 | 9.5526 | 9.4113 | 390,691,143.89 | ||
16/11/2558 | 9.4238 | 9.2844 | 385,125,715.34 | ||
13/11/2558 | 9.4547 | 9.3149 | 386,392,898.33 | ||
12/11/2558 | 9.5532 | 9.4119 | 390,096,763.05 | ||
11/11/2558 | 9.5569 | 9.4156 | 390,249,985.41 | ||
10/11/2558 | 9.5282 | 9.3873 | 389,074,122.12 | ||
09/11/2558 | 9.5998 | 9.4578 | 391,998,374.01 | ||
06/11/2558 | 9.6181 | 9.4759 | 392,746,930.92 | ||
05/11/2558 | 9.6259 | 9.4835 | 391,093,043.91 | ||
04/11/2558 | 9.6363 | 9.4938 | 397,516,952.09 | ||
03/11/2558 | 9.6016 | 9.4596 | 396,061,874.66 | ||
02/11/2558 | 9.5432 | 9.4021 | 393,653,764.71 | ||
30/10/2558 | 9.5063 | 9.3657 | 392,128,068.78 | ||
29/10/2558 | 9.5651 | 9.4236 | 394,256,272.64 | ||
28/10/2558 | 9.5911 | 9.4493 | 392,378,556.71 | ||
27/10/2558 | 9.5998 | 9.4578 | 393,159,511.80 | ||
26/10/2558 | 9.6487 | 9.5060 | 395,156,248.73 | ||
22/10/2558 | 9.5103 | 9.3697 | 388,994,512.26 | ||
21/10/2558 | 9.4609 | 9.3210 | 386,971,303.74 | ||
20/10/2558 | 9.4348 | 9.2953 | 385,996,727.50 | ||
19/10/2558 | 9.4152 | 9.2760 | 387,738,803.21 | ||
16/10/2558 | 9.4312 | 9.2917 | 388,391,109.20 | ||
15/10/2558 | 9.3211 | 9.1833 | 384,437,796.92 | ||
14/10/2558 | 9.2305 | 9.0940 | 380,697,959.02 | ||
13/10/2558 | 9.3324 | 9.1944 | 384,906,438.90 | ||
09/10/2558 | 9.3571 | 9.2187 | 386,198,218.98 | ||
08/10/2558 | 9.2992 | 9.1617 | 383,810,990.26 | ||
07/10/2558 | 9.2054 | 9.0693 | 379,946,584.42 | ||
06/10/2558 | 9.1790 | 9.0433 | 378,857,685.90 | ||
05/10/2558 | 9.1928 | 9.0568 | 379,375,369.66 | ||
02/10/2558 | 8.9638 | 8.8312 | 369,969,079.01 | ||
01/10/2558 | 8.9157 | 8.7838 | 367,981,340.78 | ||
30/09/2558 | 8.8417 | 8.7109 | 364,926,204.17 | ||
29/09/2558 | 8.6873 | 8.5588 | 357,163,527.10 | ||
28/09/2558 | 8.7621 | 8.6325 | 360,231,524.50 | ||
25/09/2558 | 8.8861 | 8.7547 | 365,331,204.31 | ||
24/09/2558 | 8.7480 | 8.6186 | 359,651,036.87 | ||
23/09/2558 | 8.8358 | 8.7051 | 363,262,000.38 | ||
22/09/2558 | 8.8788 | 8.7475 | 365,031,689.17 | ||
21/09/2558 | 8.9822 | 8.8494 | 368,938,271.61 | ||
18/09/2558 | 8.9281 | 8.7961 | 366,617,336.29 | ||
17/09/2558 | 8.9880 | 8.8551 | 369,077,530.70 | ||
16/09/2558 | 8.9938 | 8.8608 | 369,315,684.91 | ||
15/09/2558 | 8.8225 | 8.6920 | 362,129,938.81 | ||
14/09/2558 | 8.8348 | 8.7041 | 359,679,233.11 | ||
11/09/2558 | 8.8948 | 8.7633 | 368,125,502.73 | ||
10/09/2558 | 8.8551 | 8.7241 | 366,376,141.68 | ||
09/09/2558 | 8.9296 | 8.7975 | 367,486,666.36 | ||
08/09/2558 | 8.7439 | 8.6146 | 359,845,670.92 | ||
04/09/2558 | 8.6355 | 8.5078 | 355,380,537.71 | ||
03/09/2558 | 8.8264 | 8.6959 | 363,237,002.51 | ||
02/09/2558 | 8.7444 | 8.6151 | 359,943,140.54 | ||
01/09/2558 | 8.7701 | 8.6404 | 357,706,358.71 | ||
31/08/2558 | 9.0041 | 8.8709 | 367,248,218.13 | ||
28/08/2558 | 9.0244 | 8.8909 | 368,075,387.43 | ||
27/08/2558 | 8.9341 | 8.8020 | 362,129,798.02 | ||
26/08/2558 | 8.5878 | 8.4608 | 348,089,262.41 | ||
25/08/2558 | 8.6387 | 8.5109 | 349,658,464.61 | ||
24/08/2558 | 8.4386 | 8.3138 | 341,798,385.08 | ||
21/08/2558 | 9.0294 | 8.8959 | 364,499,282.78 | ||
20/08/2558 | 9.3465 | 9.2083 | 374,374,983.84 | ||
19/08/2558 | 9.4938 | 9.3534 | 378,007,997.95 | ||
18/08/2558 | 9.6599 | 9.5170 | 384,129,087.27 | ||
17/08/2558 | 9.7511 | 9.6069 | 381,765,312.25 | ||
14/08/2558 | 9.7771 | 9.6325 | 380,813,088.13 | ||
13/08/2558 | 9.7218 | 9.5780 | 377,705,012.58 | ||
11/08/2558 | 9.8996 | 9.7532 | 378,110,916.61 | ||
10/08/2558 | 10.0197 | 9.8715 | 379,446,990.30 | ||
07/08/2558 | 9.9021 | 9.7557 | 373,025,928.73 | ||
06/08/2558 | 9.9215 | 9.7748 | 329,669,273.55 | ||
05/08/2558 | 10.0009 | 9.8530 | 319,512,260.45 | ||
04/08/2558 | 9.9112 | 9.7646 | 316,547,325.39 | ||
03/08/2558 | 9.8764 | 9.7303 | 315,432,627.68 | ||
31/07/2558 | 9.9397 | 9.7927 | 306,061,344.80 | ||
29/07/2558 | 9.8619 | 9.7161 | 297,396,915.11 | ||
28/07/2558 | 9.7834 | 9.6387 | 292,861,890.93 | ||
27/07/2558 | 9.7936 | 9.6488 | 286,371,027.91 | ||
24/07/2558 | 294,231,961.69 | ||||
23/07/2558 | 296,790,955.37 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต