กองทุนเปิดเคแทม European Small Cap Equity : KT-EUROSM
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 18.5184 | 18.2446 | 1,099,513,406.02 | ||
30/04/2567 | 18.6814 | 18.4052 | 1,111,332,510.07 | ||
29/04/2567 | 18.5640 | 18.2896 | 1,104,206,056.13 | ||
26/04/2567 | 18.4319 | 18.1594 | 1,098,497,049.32 | ||
25/04/2567 | 18.3541 | 18.0828 | 1,091,898,276.19 | ||
24/04/2567 | 18.4336 | 18.1611 | 1,092,922,550.23 | ||
23/04/2567 | 18.4627 | 18.1898 | 1,095,447,759.67 | ||
22/04/2567 | 18.2933 | 18.0229 | 1,085,304,263.63 | ||
19/04/2567 | 18.1042 | 17.8366 | 1,077,752,153.40 | ||
18/04/2567 | 18.2265 | 17.9570 | 1,084,169,052.63 | ||
17/04/2567 | 18.1579 | 17.8895 | 1,135,163,265.56 | ||
11/04/2567 | 18.2882 | 18.0178 | 1,143,767,474.13 | ||
10/04/2567 | 18.4863 | 18.2130 | 1,159,963,085.58 | ||
09/04/2567 | 18.5381 | 18.2640 | 1,163,623,872.29 | ||
05/04/2567 | 18.3224 | 18.0515 | 1,164,207,323.85 | ||
03/04/2567 | 18.3300 | 18.0590 | 1,183,038,186.68 | ||
02/04/2567 | 18.4855 | 18.2122 | 1,140,036,595.80 | ||
28/03/2567 | 18.4934 | 18.2200 | 1,120,246,339.73 | ||
27/03/2567 | 18.4861 | 18.2128 | 1,119,871,431.22 | ||
26/03/2567 | 18.3660 | 18.0945 | 1,126,109,432.28 | ||
25/03/2567 | 18.2190 | 17.9497 | 1,117,678,976.12 | ||
22/03/2567 | 18.2453 | 17.9756 | 1,120,831,934.36 | ||
21/03/2567 | 18.1202 | 17.8523 | 1,106,764,832.85 | ||
20/03/2567 | 17.9630 | 17.6974 | 1,092,429,960.82 | ||
19/03/2567 | 17.8370 | 17.5733 | 1,082,571,877.73 | ||
18/03/2567 | 17.9361 | 17.6709 | 1,088,747,560.61 | ||
15/03/2567 | 18.0098 | 17.7435 | 1,082,088,861.08 | ||
14/03/2567 | 17.9988 | 17.7327 | 1,082,197,145.09 | ||
13/03/2567 | 17.8821 | 17.6177 | 1,076,358,086.56 | ||
12/03/2567 | 17.8286 | 17.5650 | 1,072,177,924.10 | ||
11/03/2567 | 17.7632 | 17.5006 | 1,068,356,323.16 | ||
08/03/2567 | 17.8720 | 17.6078 | 1,079,938,807.52 | ||
07/03/2567 | 17.8591 | 17.5951 | 1,083,418,013.59 | ||
06/03/2567 | 17.7029 | 17.4412 | 1,064,868,258.41 | ||
05/03/2567 | 17.6744 | 17.4131 | 1,062,298,725.78 | ||
04/03/2567 | 17.7675 | 17.5048 | 1,068,101,246.05 | ||
01/03/2567 | 17.7468 | 17.4844 | 1,067,072,559.19 | ||
29/02/2567 | 17.5603 | 17.3007 | 1,054,586,311.78 | ||
28/02/2567 | 17.4933 | 17.2347 | 1,049,598,891.26 | ||
27/02/2567 | 17.4701 | 17.2118 | 1,049,979,940.07 | ||
23/02/2567 | 17.5145 | 17.2556 | 1,052,984,545.96 | ||
22/02/2567 | 17.4937 | 17.2351 | 1,049,095,846.90 | ||
21/02/2567 | 17.3903 | 17.1332 | 1,044,325,916.95 | ||
20/02/2567 | 17.3355 | 17.0792 | 1,041,340,578.61 | ||
19/02/2567 | 17.3851 | 17.1281 | 1,044,115,951.42 | ||
16/02/2567 | 17.5146 | 17.2557 | 1,051,170,094.13 | ||
15/02/2567 | 17.3262 | 17.0700 | 1,041,022,975.47 | ||
14/02/2567 | 17.1764 | 16.9225 | 1,031,792,014.96 | ||
09/02/2567 | 17.1679 | 16.9141 | 1,031,800,533.40 | ||
08/02/2567 | 17.1245 | 16.8713 | 1,035,685,739.22 | ||
07/02/2567 | 17.0054 | 16.7540 | 1,029,547,654.51 | ||
06/02/2567 | 16.9276 | 16.6773 | 1,026,012,427.87 | ||
05/02/2567 | 17.0535 | 16.8014 | 1,040,554,539.48 | ||
02/02/2567 | 17.1625 | 16.9088 | 1,048,660,335.28 | ||
01/02/2567 | 17.0948 | 16.8421 | 1,044,734,510.68 | ||
31/01/2567 | 17.0818 | 16.8293 | 1,044,281,360.42 | ||
30/01/2567 | 16.9941 | 16.7429 | 1,038,760,597.60 | ||
29/01/2567 | 16.9411 | 16.6906 | 1,035,380,596.59 | ||
26/01/2567 | 16.9915 | 16.7403 | 1,041,208,410.92 | ||
25/01/2567 | 16.8704 | 16.6210 | 1,034,432,152.31 | ||
24/01/2567 | 16.8841 | 16.6345 | 1,035,898,081.09 | ||
23/01/2567 | 16.7719 | 16.5239 | 1,030,105,368.62 | ||
22/01/2567 | 16.6398 | 16.3938 | 1,023,031,727.61 | ||
19/01/2567 | 16.5580 | 16.3132 | 1,018,583,709.18 | ||
18/01/2567 | 16.5845 | 16.3393 | 1,023,651,769.27 | ||
17/01/2567 | 16.3754 | 16.1333 | 1,011,334,793.79 | ||
16/01/2567 | 16.5606 | 16.3158 | 1,070,617,631.84 | ||
15/01/2567 | 16.6991 | 16.4522 | 1,079,555,340.84 | ||
12/01/2567 | 16.7558 | 16.5081 | 1,084,231,472.23 | ||
11/01/2567 | 16.7614 | 16.5136 | 1,116,504,572.42 | ||
10/01/2567 | 16.6456 | 16.3995 | 1,108,180,120.34 | ||
09/01/2567 | 16.6776 | 16.4310 | 1,144,236,185.10 | ||
08/01/2567 | 16.5601 | 16.3153 | 1,135,903,936.23 | ||
05/01/2567 | 16.4226 | 16.1798 | 1,127,616,458.18 | ||
04/01/2567 | 16.5939 | 16.3486 | 1,139,466,120.90 | ||
03/01/2567 | 16.6573 | 16.4110 | 1,144,520,527.20 | ||
02/01/2567 | 16.9898 | 16.7386 | 1,166,442,480.90 | ||
28/12/2566 | 17.1033 | 16.8504 | 1,173,542,004.15 | ||
27/12/2566 | 17.0911 | 16.8384 | 1,171,859,813.73 | ||
22/12/2566 | 16.8974 | 16.6476 | 1,158,339,203.17 | ||
21/12/2566 | 16.7903 | 16.5421 | 1,151,679,698.69 | ||
20/12/2566 | 16.7840 | 16.5359 | 1,151,910,226.68 | ||
19/12/2566 | 16.7365 | 16.4891 | 1,149,855,963.35 | ||
18/12/2566 | 16.5870 | 16.3418 | 1,139,515,546.43 | ||
15/12/2566 | 16.6974 | 16.4505 | 1,148,277,703.37 | ||
14/12/2566 | 16.5409 | 16.2964 | 1,138,245,288.78 | ||
13/12/2566 | 16.1285 | 15.8900 | 1,110,656,542.57 | ||
12/12/2566 | 16.1175 | 15.8792 | 1,111,112,966.56 | ||
08/12/2566 | 16.0903 | 15.8524 | 1,110,448,783.92 | ||
07/12/2566 | 15.9970 | 15.7605 | 1,104,210,297.32 | ||
06/12/2566 | 16.0073 | 15.7706 | 1,105,638,891.39 | ||
04/12/2566 | 16.0223 | 15.7854 | 1,107,884,272.48 | ||
01/12/2566 | 15.9069 | 15.6717 | 1,101,830,037.92 | ||
30/11/2566 | 15.8832 | 15.6484 | 1,099,756,625.04 | ||
29/11/2566 | 15.8966 | 15.6616 | 1,102,971,066.88 | ||
28/11/2566 | 15.7233 | 15.4908 | 1,091,507,112.55 | ||
27/11/2566 | 15.8798 | 15.6450 | 1,108,350,852.21 | ||
24/11/2566 | 15.8173 | 15.5834 | 1,104,411,467.57 | ||
23/11/2566 | 15.7626 | 15.5296 | 1,101,385,789.35 | ||
22/11/2566 | 15.7875 | 15.5541 | 1,103,084,602.14 | ||
21/11/2566 | 15.8460 | 15.6117 | 1,107,705,305.81 | ||
20/11/2566 | 15.8111 | 15.5773 | 1,105,492,702.57 | ||
17/11/2566 | 15.8061 | 15.5724 | 1,107,191,338.15 | ||
16/11/2566 | 15.7248 | 15.4923 | 1,101,380,611.38 | ||
15/11/2566 | 15.8845 | 15.6497 | 1,109,030,654.08 | ||
14/11/2566 | 15.4122 | 15.1843 | 1,077,136,956.68 | ||
13/11/2566 | 15.3372 | 15.1104 | 1,072,304,796.15 | ||
10/11/2566 | 15.2767 | 15.0508 | 1,068,360,976.38 | ||
09/11/2566 | 15.3159 | 15.0895 | 1,073,604,592.77 | ||
08/11/2566 | 15.1017 | 14.8784 | 1,059,632,409.85 | ||
07/11/2566 | 15.0656 | 14.8429 | 1,057,117,209.35 | ||
06/11/2566 | 15.2009 | 14.9762 | 1,041,134,679.25 | ||
03/11/2566 | 15.1280 | 14.9043 | 1,000,677,344.55 | ||
02/11/2566 | 15.0698 | 14.8470 | 961,626,992.39 | ||
31/10/2566 | 14.5830 | 14.3674 | 932,077,205.36 | ||
30/10/2566 | 14.4793 | 14.2652 | 925,565,690.79 | ||
27/10/2566 | 14.3705 | 14.1580 | 919,068,164.33 | ||
26/10/2566 | 14.3598 | 14.1475 | 918,378,702.62 | ||
25/10/2566 | 14.4874 | 14.2732 | 926,698,187.02 | ||
24/10/2566 | 14.6341 | 14.4177 | 936,166,626.00 | ||
20/10/2566 | 14.6659 | 14.4491 | 938,510,744.87 | ||
19/10/2566 | 14.9089 | 14.6885 | 954,613,613.53 | ||
18/10/2566 | 15.0150 | 14.7930 | 960,749,775.27 | ||
17/10/2566 | 15.1253 | 14.9017 | 968,593,251.06 | ||
16/10/2566 | 15.1845 | 14.9600 | 972,561,116.71 | ||
12/10/2566 | 15.6326 | 15.4015 | 1,001,271,945.76 | ||
11/10/2566 | 15.6227 | 15.3917 | 1,001,448,074.43 | ||
10/10/2566 | 15.6395 | 15.4083 | 1,002,678,347.61 | ||
09/10/2566 | 15.4645 | 15.2359 | 991,487,370.02 | ||
06/10/2566 | 15.5084 | 15.2791 | 994,356,154.04 | ||
05/10/2566 | 15.4356 | 15.2074 | 990,245,462.87 | ||
04/10/2566 | 15.3635 | 15.1364 | 985,812,582.91 | ||
29/09/2566 | 15.8832 | 15.6484 | 1,019,374,746.46 | ||
28/09/2566 | 15.5653 | 15.3352 | 998,170,788.97 | ||
27/09/2566 | 15.5610 | 15.3309 | 997,888,221.73 | ||
26/09/2566 | 15.6023 | 15.3716 | 1,000,668,668.08 | ||
25/09/2566 | 15.8293 | 15.5953 | 1,016,682,025.32 | ||
22/09/2566 | 15.9761 | 15.7399 | 1,026,414,651.43 | ||
21/09/2566 | 16.1324 | 15.8939 | 1,037,029,989.85 | ||
20/09/2566 | 16.2890 | 16.0482 | 1,048,913,338.19 | ||
19/09/2566 | 16.3006 | 16.0596 | 1,049,956,441.59 | ||
18/09/2566 | 16.3191 | 16.0778 | 1,051,400,136.59 | ||
15/09/2566 | 16.5302 | 16.2858 | 1,066,399,485.01 | ||
14/09/2566 | 16.3431 | 16.1015 | 1,054,655,046.13 | ||
13/09/2566 | 16.2726 | 16.0320 | 1,050,816,922.20 | ||
12/09/2566 | 16.3269 | 16.0855 | 1,054,403,053.15 | ||
11/09/2566 | 16.3557 | 16.1139 | 1,056,253,702.53 | ||
08/09/2566 | 16.2922 | 16.0513 | 1,052,443,144.53 | ||
07/09/2566 | 16.3820 | 16.1398 | 1,059,714,319.23 | ||
06/09/2566 | 16.4454 | 16.2023 | 1,070,950,322.01 | ||
05/09/2566 | 16.6011 | 16.3557 | 1,084,363,748.06 | ||
04/09/2566 | 16.7238 | 16.4766 | 1,092,519,276.99 | ||
01/09/2566 | 16.6922 | 16.4454 | 1,091,656,017.30 | ||
31/08/2566 | 16.6853 | 16.4386 | 1,092,225,810.61 | ||
30/08/2566 | 16.6205 | 16.3748 | 1,088,376,931.96 | ||
29/08/2566 | 16.7170 | 16.4699 | 1,095,202,394.58 | ||
28/08/2566 | 16.6093 | 16.3637 | 1,089,106,826.57 | ||
25/08/2566 | 16.6095 | 16.3639 | 1,090,474,847.03 | ||
24/08/2566 | 16.6976 | 16.4507 | 1,096,504,445.28 | ||
23/08/2566 | 16.6445 | 16.3984 | 1,094,299,865.58 | ||
22/08/2566 | 16.7312 | 16.4838 | 1,101,659,938.99 | ||
21/08/2566 | 16.7009 | 16.4540 | 1,100,030,257.20 | ||
18/08/2566 | 16.6341 | 16.3882 | 1,096,581,936.44 | ||
17/08/2566 | 16.8512 | 16.6021 | 1,111,335,088.34 | ||
16/08/2566 | 16.9273 | 16.6770 | 1,118,147,522.80 | ||
11/08/2566 | 17.1817 | 16.9277 | 1,135,066,003.58 | ||
10/08/2566 | 17.2919 | 17.0363 | 1,144,154,848.50 | ||
09/08/2566 | 17.3158 | 17.0598 | 1,147,701,175.45 | ||
08/08/2566 | 17.1621 | 16.9084 | 1,137,327,287.29 | ||
07/08/2566 | 17.3251 | 17.0690 | 1,148,874,894.53 | ||
04/08/2566 | 17.3370 | 17.0807 | 1,152,671,163.73 | ||
03/08/2566 | 17.3441 | 17.0877 | 1,154,186,189.87 | ||
02/08/2566 | 17.4918 | 17.2332 | 1,190,191,977.57 | ||
31/07/2566 | 17.7161 | 17.4542 | 1,204,438,535.62 | ||
27/07/2566 | 17.8365 | 17.5728 | 1,213,476,633.68 | ||
26/07/2566 | 17.7078 | 17.4460 | 1,203,153,678.03 | ||
25/07/2566 | 17.8083 | 17.5450 | 1,235,069,735.78 | ||
24/07/2566 | 17.6615 | 17.4004 | 1,226,219,372.54 | ||
21/07/2566 | 17.6617 | 17.4006 | 1,229,001,746.04 | ||
20/07/2566 | 17.7655 | 17.5029 | 1,236,413,161.59 | ||
19/07/2566 | 17.7520 | 17.4896 | 1,236,863,360.52 | ||
18/07/2566 | 17.5989 | 17.3387 | 1,249,037,041.59 | ||
17/07/2566 | 17.5435 | 17.2841 | 1,246,009,668.54 | ||
14/07/2566 | 17.7638 | 17.5012 | 1,267,711,193.98 | ||
13/07/2566 | 17.8084 | 17.5451 | 1,271,870,324.26 | ||
12/07/2566 | 17.5741 | 17.3143 | 1,255,027,191.33 | ||
11/07/2566 | 17.4310 | 17.1733 | 1,246,791,743.84 | ||
10/07/2566 | 17.2547 | 16.9996 | 1,234,866,834.27 | ||
07/07/2566 | 17.1459 | 16.8924 | 1,227,914,483.34 | ||
06/07/2566 | 17.0544 | 16.8023 | 1,230,637,195.18 | ||
05/07/2566 | 17.2484 | 16.9934 | 1,269,160,962.32 | ||
04/07/2566 | 17.3647 | 17.1080 | 1,277,628,603.72 | ||
03/07/2566 | 17.2726 | 17.0172 | 1,272,167,163.37 | ||
30/06/2566 | 17.2109 | 16.9565 | 1,267,394,901.34 | ||
29/06/2566 | 17.1441 | 16.8906 | 1,261,991,516.95 | ||
28/06/2566 | 16.9048 | 16.6549 | 1,244,732,376.00 | ||
27/06/2566 | 16.7698 | 16.5219 | 1,235,578,755.59 | ||
26/06/2566 | 16.7176 | 16.4704 | 1,235,540,251.96 | ||
21/06/2566 | 17.1010 | 16.8482 | 1,262,704,854.08 | ||
20/06/2566 | 17.2255 | 16.9708 | 1,275,946,371.92 | ||
19/06/2566 | 17.4601 | 17.2020 | 1,293,559,135.03 | ||
16/06/2566 | 17.5720 | 17.3122 | 1,303,737,517.12 | ||
15/06/2566 | 17.3942 | 17.1370 | 1,291,556,572.85 | ||
14/06/2566 | 17.5503 | 17.2908 | 1,309,712,355.93 | ||
13/06/2566 | 17.4422 | 17.1843 | 1,303,192,075.50 | ||
12/06/2566 | 17.4299 | 17.1722 | 1,302,780,965.87 | ||
09/06/2566 | 17.3268 | 17.0706 | 1,295,474,697.64 | ||
08/06/2566 | 17.3432 | 17.0868 | 1,297,318,394.55 | ||
07/06/2566 | 17.3790 | 17.1221 | 1,300,402,924.42 | ||
06/06/2566 | 17.3510 | 17.0945 | 1,301,129,107.38 | ||
02/06/2566 | 17.4158 | 17.1583 | 1,309,902,541.41 | ||
01/06/2566 | 17.1988 | 16.9445 | 1,294,443,346.82 | ||
31/05/2566 | 17.1525 | 16.8989 | 1,290,048,088.88 | ||
30/05/2566 | 17.4450 | 17.1871 | 1,314,792,478.85 | ||
25/05/2566 | 17.2448 | 16.9899 | 1,301,073,648.68 | ||
24/05/2566 | 17.2406 | 16.9857 | 1,302,833,257.05 | ||
23/05/2566 | 17.5635 | 17.3038 | 1,327,355,853.62 | ||
22/05/2566 | 17.4952 | 17.2366 | 1,324,279,107.33 | ||
19/05/2566 | 17.5351 | 17.2759 | 1,281,443,363.15 | ||
17/05/2566 | 17.2853 | 17.0298 | 1,264,013,841.02 | ||
16/05/2566 | 17.4268 | 17.1692 | 1,273,903,876.63 | ||
15/05/2566 | 17.4690 | 17.2107 | 1,321,571,861.35 | ||
12/05/2566 | 17.3728 | 17.1160 | 1,314,105,741.29 | ||
11/05/2566 | 17.2318 | 16.9770 | 1,327,895,604.58 | ||
10/05/2566 | 17.2374 | 16.9826 | 1,329,213,088.00 | ||
08/05/2566 | 17.4789 | 17.2205 | 1,352,305,536.43 | ||
03/05/2566 | 17.3053 | 17.0495 | 1,339,108,004.38 | ||
02/05/2566 | 17.6181 | 17.3576 | 1,362,789,532.40 | ||
28/04/2566 | 17.4084 | 17.1510 | 1,369,231,797.98 | ||
27/04/2566 | 17.3928 | 17.1357 | 1,368,428,235.88 | ||
26/04/2566 | 17.3227 | 17.0666 | 1,363,971,573.22 | ||
25/04/2566 | 17.5337 | 17.2745 | 1,381,180,802.40 | ||
24/04/2566 | 17.7008 | 17.4391 | 1,394,563,915.41 | ||
21/04/2566 | 17.5285 | 17.2694 | 1,383,592,909.45 | ||
20/04/2566 | 17.6406 | 17.3798 | 1,393,117,754.46 | ||
19/04/2566 | 17.6447 | 17.3838 | 1,396,023,604.26 | ||
18/04/2566 | 17.8564 | 17.5924 | 1,396,426,930.17 | ||
17/04/2566 | 17.8317 | 17.5681 | 1,394,428,936.91 | ||
12/04/2566 | 17.3514 | 17.0949 | 1,358,603,930.69 | ||
11/04/2566 | 17.3711 | 17.1143 | 1,350,502,352.16 | ||
04/04/2566 | 17.6504 | 17.3895 | 1,372,772,991.93 | ||
03/04/2566 | 17.4998 | 17.2411 | 1,360,888,106.89 | ||
31/03/2566 | 17.3716 | 17.1148 | 1,350,553,136.28 | ||
30/03/2566 | 17.3094 | 17.0535 | 1,342,565,489.07 | ||
29/03/2566 | 16.8719 | 16.6225 | 1,308,660,777.83 | ||
28/03/2566 | 16.7305 | 16.4832 | 1,295,818,302.89 | ||
27/03/2566 | 16.7798 | 16.5317 | 1,306,607,244.85 | ||
24/03/2566 | 16.5306 | 16.2862 | 1,286,075,610.65 | ||
23/03/2566 | 16.9496 | 16.6990 | 1,320,314,600.67 | ||
22/03/2566 | 16.9766 | 16.7256 | 1,324,263,875.67 | ||
21/03/2566 | 16.9246 | 16.6744 | 1,322,424,888.01 | ||
20/03/2566 | 16.4580 | 16.2147 | 1,174,455,417.04 | ||
17/03/2566 | 16.7354 | 16.4880 | 1,193,724,456.38 | ||
16/03/2566 | 16.5061 | 16.2621 | 1,176,507,588.41 | ||
15/03/2566 | 16.7024 | 16.4555 | 1,193,100,514.11 | ||
14/03/2566 | 17.0496 | 16.7975 | 1,218,229,366.23 | ||
13/03/2566 | 16.9341 | 16.6837 | 1,211,148,210.13 | ||
10/03/2566 | 17.4903 | 17.2317 | 1,251,083,106.00 | ||
09/03/2566 | 17.6244 | 17.3638 | 1,261,711,689.32 | ||
08/03/2566 | 17.7196 | 17.4576 | 1,268,560,971.94 | ||
07/03/2566 | 17.8867 | 17.6223 | 1,280,948,438.57 | ||
03/03/2566 | 17.8039 | 17.5407 | 1,274,851,748.80 | ||
02/03/2566 | 17.6117 | 17.3513 | 1,260,876,950.68 | ||
01/03/2566 | 17.8051 | 17.5419 | 1,273,848,621.85 | ||
28/02/2566 | 17.7074 | 17.4456 | 1,266,376,374.75 | ||
27/02/2566 | 17.6040 | 17.3437 | 1,256,318,553.53 | ||
24/02/2566 | 17.5564 | 17.2968 | 1,253,281,960.03 | ||
23/02/2566 | 17.5201 | 17.2611 | 1,251,380,505.20 | ||
22/02/2566 | 17.4095 | 17.1521 | 1,243,385,229.28 | ||
21/02/2566 | 17.7227 | 17.4607 | 1,265,296,292.62 | ||
20/02/2566 | 17.7672 | 17.5045 | 1,267,468,460.31 | ||
17/02/2566 | 17.6445 | 17.3836 | 1,273,487,242.45 | ||
16/02/2566 | 17.6722 | 17.4109 | 1,275,721,842.85 | ||
15/02/2566 | 17.4963 | 17.2376 | 1,263,254,315.81 | ||
14/02/2566 | 17.5136 | 17.2547 | 1,264,449,554.16 | ||
13/02/2566 | 17.3584 | 17.1018 | 1,257,849,970.17 | ||
10/02/2566 | 17.3090 | 17.0531 | 1,253,756,349.84 | ||
09/02/2566 | 17.6646 | 17.4034 | 1,279,983,749.24 | ||
08/02/2566 | 17.5949 | 17.3348 | 1,275,309,317.83 | ||
07/02/2566 | 17.3618 | 17.1051 | 1,264,568,887.83 | ||
06/02/2566 | 17.1897 | 16.9356 | 1,254,662,295.76 | ||
03/02/2566 | 17.3339 | 17.0776 | 1,271,389,140.26 | ||
02/02/2566 | 17.3299 | 17.0737 | 1,271,911,628.91 | ||
01/02/2566 | 17.1285 | 16.8753 | 1,256,847,508.88 | ||
31/01/2566 | 16.8567 | 16.6075 | 1,236,013,966.16 | ||
30/01/2566 | 16.9397 | 16.6893 | 1,241,595,252.57 | ||
27/01/2566 | 17.0591 | 16.8069 | 1,251,558,299.00 | ||
26/01/2566 | 16.9823 | 16.7312 | 1,247,336,573.63 | ||
20/01/2566 | 16.9976 | 16.7463 | 1,249,890,147.42 | ||
19/01/2566 | 16.9282 | 16.6779 | 1,247,508,321.00 | ||
18/01/2566 | 17.0638 | 16.8115 | 1,257,872,714.21 | ||
17/01/2566 | 16.7929 | 16.5446 | 1,237,729,529.65 | ||
16/01/2566 | 16.7441 | 16.4966 | 1,234,322,716.35 | ||
13/01/2566 | 16.6907 | 16.4439 | 1,229,531,398.13 | ||
12/01/2566 | 16.4906 | 16.2468 | 1,214,703,908.55 | ||
11/01/2566 | 16.5901 | 16.3448 | 1,221,986,120.53 | ||
10/01/2566 | 16.5268 | 16.2825 | 1,217,735,183.54 | ||
09/01/2566 | 16.6228 | 16.3770 | 1,224,979,231.40 | ||
06/01/2566 | 16.2645 | 16.0240 | 1,201,251,807.47 | ||
05/01/2566 | 16.3602 | 16.1183 | 1,210,519,750.95 | ||
04/01/2566 | 16.2860 | 16.0452 | 1,205,101,173.86 | ||
03/01/2566 | 16.2237 | 15.9838 | 1,200,264,756.20 | ||
30/12/2565 | 16.0722 | 15.8346 | 1,188,478,330.54 | ||
29/12/2565 | 15.9643 | 15.7283 | 1,179,890,911.32 | ||
28/12/2565 | 16.0300 | 15.7930 | 1,184,175,057.88 | ||
23/12/2565 | 15.8949 | 15.6599 | 1,174,642,125.89 | ||
22/12/2565 | 16.0024 | 15.7658 | 1,182,543,884.71 | ||
21/12/2565 | 15.8293 | 15.5953 | 1,170,494,240.34 | ||
20/12/2565 | 15.6226 | 15.3916 | 1,154,865,873.32 | ||
19/12/2565 | 15.6571 | 15.4256 | 1,157,330,756.92 | ||
16/12/2565 | 15.7392 | 15.5065 | 1,164,427,577.87 | ||
15/12/2565 | 16.1048 | 15.8667 | 1,191,645,910.67 | ||
14/12/2565 | 16.1315 | 15.8930 | 1,194,206,922.56 | ||
13/12/2565 | 16.0341 | 15.7970 | 1,187,426,377.18 | ||
09/12/2565 | 15.9358 | 15.7002 | 1,180,485,298.07 | ||
08/12/2565 | 15.7013 | 15.4692 | 1,163,603,479.06 | ||
07/12/2565 | 15.7374 | 15.5047 | 1,218,932,395.67 | ||
06/12/2565 | 15.9453 | 15.7096 | 1,235,097,829.26 | ||
02/12/2565 | 16.2142 | 15.9745 | 1,256,171,816.67 | ||
01/12/2565 | 16.0557 | 15.8183 | 1,288,126,296.35 | ||
30/11/2565 | 15.8927 | 15.6577 | 1,275,183,044.66 | ||
29/11/2565 | 15.8114 | 15.5776 | 1,269,075,340.77 | ||
28/11/2565 | 15.8147 | 15.5809 | 1,270,382,747.70 | ||
25/11/2565 | 16.0100 | 15.7733 | 1,288,052,148.43 | ||
24/11/2565 | 16.0029 | 15.7663 | 1,287,492,248.48 | ||
23/11/2565 | 15.7726 | 15.5394 | 1,268,851,290.44 | ||
22/11/2565 | 15.6524 | 15.4210 | 1,259,499,764.31 | ||
21/11/2565 | 15.5703 | 15.3401 | 1,254,147,152.61 | ||
18/11/2565 | 15.7000 | 15.4679 | 1,264,889,299.10 | ||
17/11/2565 | 15.6904 | 15.4584 | 1,264,672,296.68 | ||
16/11/2565 | 15.7638 | 15.5307 | 1,268,322,512.43 | ||
15/11/2565 | 15.8303 | 15.5963 | 1,275,376,914.77 | ||
14/11/2565 | 15.8573 | 15.6229 | 1,280,379,469.82 | ||
11/11/2565 | 15.6395 | 15.4083 | 1,264,134,902.92 | ||
10/11/2565 | 15.0563 | 14.8337 | 1,217,201,819.43 | ||
09/11/2565 | 15.1957 | 14.9710 | 1,229,454,410.01 | ||
08/11/2565 | 15.1194 | 14.8959 | 1,223,527,090.84 | ||
07/11/2565 | 15.0140 | 14.7920 | 1,216,129,787.36 | ||
04/11/2565 | 14.7623 | 14.5440 | 1,193,687,631.72 | ||
03/11/2565 | 14.5973 | 14.3815 | 1,182,133,957.95 | ||
02/11/2565 | 14.8534 | 14.6338 | 1,211,026,968.54 | ||
31/10/2565 | 14.8445 | 14.6250 | 1,188,625,338.76 | ||
28/10/2565 | 14.6926 | 14.4754 | 1,155,846,137.80 | ||
27/10/2565 | 14.6744 | 14.4574 | 1,154,766,675.47 | ||
26/10/2565 | 14.6422 | 14.4257 | 1,152,122,935.42 | ||
25/10/2565 | 14.3219 | 14.1101 | 1,129,645,038.86 | ||
21/10/2565 | 13.9580 | 13.7516 | 1,101,692,369.60 | ||
20/10/2565 | 13.9243 | 13.7184 | 1,099,606,499.27 | ||
19/10/2565 | 13.9694 | 13.7629 | 1,103,041,018.86 | ||
18/10/2565 | 14.0539 | 13.8461 | 1,066,362,698.45 | ||
17/10/2565 | 13.7038 | 13.5012 | 1,040,700,576.48 | ||
12/10/2565 | 13.5659 | 13.3653 | 1,031,101,234.76 | ||
11/10/2565 | 13.6250 | 13.4235 | 1,037,493,556.83 | ||
10/10/2565 | 13.7665 | 13.5630 | 1,048,940,162.65 | ||
07/10/2565 | 13.9705 | 13.7639 | 1,065,383,511.51 | ||
06/10/2565 | 14.0449 | 13.8372 | 1,074,865,900.55 | ||
05/10/2565 | 14.2417 | 14.0311 | 1,097,239,075.14 | ||
30/09/2565 | 13.7019 | 13.4993 | 1,056,557,701.27 | ||
29/09/2565 | 13.7108 | 13.5081 | 1,058,606,809.57 | ||
28/09/2565 | 13.7046 | 13.5020 | 1,059,467,179.44 | ||
27/09/2565 | 13.9922 | 13.7853 | 1,084,413,545.55 | ||
26/09/2565 | 13.8292 | 13.6247 | 1,072,203,742.79 | ||
23/09/2565 | 13.8793 | 13.6741 | 1,077,670,262.95 | ||
22/09/2565 | 14.3659 | 14.1535 | 1,119,195,764.35 | ||
21/09/2565 | 14.4059 | 14.1929 | 1,122,601,814.20 | ||
20/09/2565 | 14.4171 | 14.2039 | 1,123,924,453.03 | ||
19/09/2565 | 14.4553 | 14.2416 | 1,126,855,889.11 | ||
16/09/2565 | 14.7496 | 14.5315 | 1,149,794,489.85 | ||
15/09/2565 | 14.9176 | 14.6970 | 1,162,873,199.39 | ||
14/09/2565 | 14.9632 | 14.7420 | 1,171,389,628.87 | ||
13/09/2565 | 15.3753 | 15.1480 | 1,207,040,811.11 | ||
09/09/2565 | 15.1390 | 14.9152 | 1,187,886,242.14 | ||
08/09/2565 | 14.8302 | 14.6109 | 1,164,687,708.30 | ||
07/09/2565 | 14.7650 | 14.5467 | 1,160,366,180.69 | ||
06/09/2565 | 14.9091 | 14.6887 | 1,173,269,659.84 | ||
05/09/2565 | 14.7734 | 14.5550 | 1,162,706,094.61 | ||
02/09/2565 | 14.8841 | 14.6640 | 1,171,411,755.94 | ||
01/09/2565 | 14.8738 | 14.6539 | 1,169,542,198.15 | ||
31/08/2565 | 15.2335 | 15.0083 | 1,197,311,837.70 | ||
30/08/2565 | 15.4492 | 15.2208 | 1,215,196,904.34 | ||
29/08/2565 | 15.2467 | 15.0213 | 1,200,121,392.25 | ||
26/08/2565 | 15.6225 | 15.3915 | 1,229,559,280.24 | ||
25/08/2565 | 15.7103 | 15.4780 | 1,237,249,469.53 | ||
24/08/2565 | 15.6377 | 15.4065 | 1,232,044,416.24 | ||
23/08/2565 | 15.6626 | 15.4310 | 1,234,818,420.29 | ||
22/08/2565 | 15.6798 | 15.4480 | 1,236,198,518.32 | ||
19/08/2565 | 16.0723 | 15.8347 | 1,267,869,782.51 | ||
18/08/2565 | 16.0841 | 15.8463 | 1,273,314,918.68 | ||
17/08/2565 | 16.1787 | 15.9395 | 1,280,326,879.30 | ||
16/08/2565 | 16.3456 | 16.1039 | 1,295,468,218.60 | ||
11/08/2565 | 16.2143 | 15.9746 | 1,287,672,311.11 | ||
10/08/2565 | 15.8724 | 15.6377 | 1,260,496,735.00 | ||
09/08/2565 | 16.0190 | 15.7822 | 1,276,958,851.92 | ||
08/08/2565 | 16.1472 | 15.9085 | 1,291,254,081.70 | ||
05/08/2565 | 16.1864 | 15.9471 | 1,293,534,903.04 | ||
04/08/2565 | 16.2909 | 16.0500 | 1,302,196,591.51 | ||
03/08/2565 | 16.1272 | 15.8888 | 1,290,839,386.37 | ||
02/08/2565 | 15.8702 | 15.6356 | 1,271,621,119.99 | ||
01/08/2565 | 16.1753 | 15.9362 | 1,295,935,270.88 | ||
27/07/2565 | 15.7180 | 15.4856 | 1,259,657,816.96 | ||
26/07/2565 | 15.6990 | 15.4669 | 1,259,606,818.77 | ||
25/07/2565 | 15.8413 | 15.6071 | 1,270,914,730.86 | ||
22/07/2565 | 15.8316 | 15.5975 | 1,273,737,537.16 | ||
21/07/2565 | 15.6665 | 15.4349 | 1,260,847,833.10 | ||
20/07/2565 | 15.6397 | 15.4085 | 1,258,515,197.74 | ||
19/07/2565 | 15.3480 | 15.1211 | 1,237,320,414.14 | ||
18/07/2565 | 15.3289 | 15.1023 | 1,236,258,043.33 | ||
15/07/2565 | 14.9688 | 14.7475 | 1,247,435,415.12 | ||
14/07/2565 | 15.1233 | 14.8997 | 1,260,020,264.93 | ||
12/07/2565 | 15.1667 | 14.9425 | 1,263,941,705.07 | ||
11/07/2565 | 15.3392 | 15.1124 | 1,278,117,005.85 | ||
08/07/2565 | 15.3224 | 15.0959 | 1,280,649,733.92 | ||
07/07/2565 | 15.0764 | 14.8535 | 1,262,666,745.17 | ||
06/07/2565 | 14.8357 | 14.6164 | 1,243,831,881.44 | ||
05/07/2565 | 14.8693 | 14.6495 | 1,249,663,136.24 | ||
04/07/2565 | 15.2953 | 15.0692 | 1,287,948,627.80 | ||
30/06/2565 | 15.2935 | 15.0674 | 1,290,240,896.67 | ||
29/06/2565 | 15.6093 | 15.3785 | 1,320,780,528.52 | ||
28/06/2565 | 15.9585 | 15.7226 | 1,351,413,760.12 | ||
27/06/2565 | 15.9174 | 15.6821 | 1,349,362,041.37 | ||
24/06/2565 | 15.7094 | 15.4771 | 1,333,129,524.63 | ||
22/06/2565 | 15.7811 | 15.5478 | 1,343,585,255.87 | ||
21/06/2565 | 16.3487 | 16.1070 | 1,412,716,506.82 | ||
20/06/2565 | 15.8960 | 15.6610 | 1,374,254,844.77 | ||
17/06/2565 | 16.0900 | 15.8521 | 1,395,198,972.93 | ||
16/06/2565 | 15.9436 | 15.7079 | 1,390,301,873.18 | ||
15/06/2565 | 16.3280 | 16.0866 | 1,447,832,703.37 | ||
14/06/2565 | 16.2290 | 15.9891 | 1,440,257,806.78 | ||
13/06/2565 | 16.6298 | 16.3839 | 1,474,175,370.53 | ||
10/06/2565 | 17.4329 | 17.1752 | 1,552,084,784.37 | ||
09/06/2565 | 17.8166 | 17.5532 | 1,597,650,037.43 | ||
08/06/2565 | 17.8684 | 17.6042 | 1,558,657,026.62 | ||
07/06/2565 | 17.7649 | 17.5023 | 1,567,052,563.73 | ||
02/06/2565 | 17.8611 | 17.5970 | 1,576,389,545.34 | ||
01/06/2565 | 17.8595 | 17.5955 | 1,576,825,258.74 | ||
31/05/2565 | 17.9175 | 17.6526 | 1,588,591,099.36 | ||
30/05/2565 | 18.0369 | 17.7702 | 1,602,430,998.50 | ||
27/05/2565 | 17.7991 | 17.5360 | 1,585,288,960.04 | ||
25/05/2565 | 17.2561 | 17.0010 | 1,538,885,510.21 | ||
24/05/2565 | 17.4761 | 17.2177 | 1,558,454,181.57 | ||
23/05/2565 | 17.5521 | 17.2926 | 1,566,539,868.75 | ||
20/05/2565 | 17.6269 | 17.3663 | 1,575,859,420.82 | ||
19/05/2565 | 17.1864 | 16.9323 | 1,538,230,734.51 | ||
18/05/2565 | 17.5401 | 17.2808 | 1,573,881,263.24 | ||
17/05/2565 | 17.5802 | 17.3203 | 1,577,632,605.04 | ||
13/05/2565 | 17.1029 | 16.8500 | 1,536,023,799.24 | ||
12/05/2565 | 16.4636 | 16.2202 | 1,483,620,276.10 | ||
11/05/2565 | 16.8159 | 16.5673 | 1,515,554,060.16 | ||
10/05/2565 | 16.6007 | 16.3553 | 1,499,207,889.38 | ||
06/05/2565 | 17.2284 | 16.9737 | 1,557,014,067.28 | ||
05/05/2565 | 17.7533 | 17.4908 | 1,607,465,227.56 | ||
03/05/2565 | 17.6369 | 17.3762 | 1,597,109,612.17 | ||
29/04/2565 | 17.8352 | 17.5715 | 1,613,296,391.20 | ||
28/04/2565 | 17.8270 | 17.5634 | 1,618,242,839.40 | ||
27/04/2565 | 17.6715 | 17.4102 | 1,609,889,316.47 | ||
26/04/2565 | 17.8882 | 17.6237 | 1,630,947,831.79 | ||
25/04/2565 | 17.7970 | 17.5339 | 1,622,629,712.05 | ||
22/04/2565 | 18.1479 | 17.8796 | 1,672,641,134.14 | ||
21/04/2565 | 18.4997 | 18.2262 | 1,719,734,418.97 | ||
20/04/2565 | 18.1796 | 17.9108 | 1,712,728,585.39 | ||
19/04/2565 | 17.8835 | 17.6191 | 1,693,375,551.01 | ||
12/04/2565 | 17.6959 | 17.4343 | 1,676,052,344.18 | ||
11/04/2565 | 17.6874 | 17.4259 | 1,655,174,277.63 | ||
08/04/2565 | 17.7131 | 17.4512 | 1,658,755,371.73 | ||
07/04/2565 | 17.6879 | 17.4264 | 1,666,179,817.40 | ||
04/04/2565 | 17.9979 | 17.7318 | 1,678,107,409.81 | ||
01/04/2565 | 17.9834 | 17.7175 | 1,675,645,663.77 | ||
31/03/2565 | 17.9986 | 17.7325 | 1,669,854,932.05 | ||
30/03/2565 | 18.0538 | 17.7869 | 1,662,930,071.15 | ||
29/03/2565 | 18.0633 | 17.7963 | 1,653,052,822.09 | ||
28/03/2565 | 17.9674 | 17.7018 | 1,634,140,071.76 | ||
25/03/2565 | 17.8890 | 17.6245 | 1,656,742,170.10 | ||
24/03/2565 | 17.8353 | 17.5716 | 1,649,431,016.89 | ||
23/03/2565 | 17.9496 | 17.6842 | 1,662,559,994.39 | ||
22/03/2565 | 17.9756 | 17.7099 | 1,671,945,899.26 | ||
21/03/2565 | 17.8926 | 17.6281 | 1,676,305,704.97 | ||
18/03/2565 | 17.5687 | 17.3090 | 1,645,219,162.89 | ||
17/03/2565 | 17.6382 | 17.3774 | 1,638,492,088.91 | ||
16/03/2565 | 17.4777 | 17.2193 | 1,621,587,427.53 | ||
15/03/2565 | 16.8679 | 16.6185 | 1,565,936,105.26 | ||
14/03/2565 | 16.8853 | 16.6357 | 1,566,190,782.27 | ||
11/03/2565 | 16.9360 | 16.6856 | 1,571,931,819.39 | ||
10/03/2565 | 16.6097 | 16.3641 | 1,534,084,931.51 | ||
09/03/2565 | 16.4587 | 16.2154 | 1,529,700,182.03 | ||
08/03/2565 | 15.9505 | 15.7147 | 1,524,345,831.61 | ||
07/03/2565 | 15.5834 | 15.3530 | 1,495,675,883.17 | ||
04/03/2565 | 16.2849 | 16.0441 | 1,663,279,421.99 | ||
03/03/2565 | 17.1021 | 16.8493 | 1,745,131,952.67 | ||
02/03/2565 | 17.1610 | 16.9073 | 1,756,341,493.39 | ||
01/03/2565 | 17.2535 | 16.9984 | 1,756,953,650.62 | ||
28/02/2565 | 17.2945 | 17.0388 | 1,812,471,811.73 | ||
25/02/2565 | 17.2401 | 16.9852 | 1,808,463,883.93 | ||
24/02/2565 | 16.6989 | 16.4520 | 1,755,990,042.74 | ||
23/02/2565 | 17.6169 | 17.3565 | 1,848,644,830.70 | ||
22/02/2565 | 17.6241 | 17.3635 | 1,899,819,727.15 | ||
21/02/2565 | 17.6631 | 17.4020 | 1,935,855,858.06 | ||
18/02/2565 | 18.1311 | 17.8631 | 1,991,072,400.42 | ||
17/02/2565 | 18.3816 | 18.1099 | 2,042,770,305.68 | ||
15/02/2565 | 18.3847 | 18.1129 | 2,045,044,825.31 | ||
14/02/2565 | 17.7921 | 17.5291 | 1,985,936,095.50 | ||
11/02/2565 | 18.3940 | 18.1221 | 2,054,420,934.01 | ||
10/02/2565 | 18.5786 | 18.3039 | 2,072,048,673.90 | ||
09/02/2565 | 18.6300 | 18.3546 | 2,129,017,845.90 | ||
08/02/2565 | 18.2176 | 17.9483 | 2,136,537,963.37 | ||
07/02/2565 | 18.2650 | 17.9950 | 2,142,109,983.23 | ||
04/02/2565 | 18.2970 | 18.0265 | 2,130,522,275.48 | ||
31/01/2565 | 18.2303 | 17.9608 | 2,113,080,115.84 | ||
28/01/2565 | 18.0453 | 17.7785 | 2,083,932,620.30 | ||
27/01/2565 | 18.0902 | 17.8228 | 2,086,935,717.82 | ||
26/01/2565 | 18.2394 | 17.9698 | 2,098,706,555.44 | ||
25/01/2565 | 17.7911 | 17.5281 | 2,040,738,103.88 | ||
24/01/2565 | 17.9038 | 17.6391 | 2,052,103,993.53 | ||
21/01/2565 | 18.5863 | 18.3115 | 2,130,741,272.77 | ||
20/01/2565 | 18.9352 | 18.6553 | 2,170,433,020.32 | ||
19/01/2565 | 18.8635 | 18.5846 | 2,155,276,379.24 | ||
18/01/2565 | 18.8192 | 18.5410 | 2,149,268,082.64 | ||
17/01/2565 | 19.0573 | 18.7756 | 2,176,885,326.46 | ||
14/01/2565 | 19.0466 | 18.7650 | 2,173,595,348.31 | ||
13/01/2565 | 19.1722 | 18.8888 | 2,185,913,117.08 | ||
12/01/2565 | 19.0321 | 18.7507 | 2,170,205,936.06 | ||
11/01/2565 | 18.8565 | 18.5777 | 2,154,425,196.78 | ||
10/01/2565 | 18.8943 | 18.6150 | 2,154,476,798.07 | ||
07/01/2565 | 19.1177 | 18.8351 | 2,179,925,127.73 | ||
06/01/2565 | 19.2013 | 18.9174 | 2,200,477,085.31 | ||
05/01/2565 | 19.4740 | 19.1861 | 2,232,982,615.27 | ||
04/01/2565 | 19.5805 | 19.2910 | 2,244,447,797.08 | ||
30/12/2564 | 19.1618 | 18.8785 | 2,186,459,106.92 | ||
29/12/2564 | 19.1390 | 18.8561 | 2,179,829,911.25 | ||
28/12/2564 | 18.9228 | 18.6431 | 2,147,377,897.69 | ||
23/12/2564 | 18.9274 | 18.6476 | 2,144,253,679.72 | ||
22/12/2564 | 18.7078 | 18.4312 | 2,117,354,757.10 | ||
21/12/2564 | 18.5051 | 18.2315 | 2,095,734,657.13 | ||
20/12/2564 | 18.2803 | 18.0100 | 2,071,773,134.74 | ||
17/12/2564 | 18.4196 | 18.1473 | 2,086,349,266.61 | ||
16/12/2564 | 18.7887 | 18.5109 | 2,107,514,391.21 | ||
15/12/2564 | 18.5330 | 18.2590 | 2,078,630,695.37 | ||
14/12/2564 | 18.6307 | 18.3553 | 2,083,230,503.26 | ||
13/12/2564 | 18.8697 | 18.5907 | 2,110,247,008.42 | ||
09/12/2564 | 18.8751 | 18.5961 | 2,044,080,797.76 | ||
08/12/2564 | 18.9449 | 18.6648 | 2,045,780,111.68 | ||
07/12/2564 | 18.8721 | 18.5931 | 1,990,518,415.80 | ||
03/12/2564 | 18.5532 | 18.2789 | 1,955,310,654.40 | ||
02/12/2564 | 18.5022 | 18.2287 | 1,954,410,597.72 | ||
01/12/2564 | 18.6501 | 18.3744 | 1,968,971,387.30 | ||
30/11/2564 | 18.3593 | 18.0879 | 1,938,714,343.95 | ||
29/11/2564 | 18.5467 | 18.2725 | 1,958,774,015.49 | ||
26/11/2564 | 18.6534 | 18.3776 | 2,236,791,704.07 | ||
25/11/2564 | 19.0138 | 18.7327 | 2,281,615,720.57 | ||
24/11/2564 | 18.8992 | 18.6198 | 2,278,317,060.31 | ||
23/11/2564 | 19.1209 | 18.8382 | 2,304,117,571.96 | ||
22/11/2564 | 19.3526 | 19.0665 | 2,332,970,583.18 | ||
19/11/2564 | 19.3526 | 19.0665 | 2,383,077,730.97 | ||
18/11/2564 | 19.6522 | 19.3617 | 2,446,761,095.50 | ||
16/11/2564 | 19.7457 | 19.4538 | 2,514,050,778.16 | ||
15/11/2564 | 19.7088 | 19.4174 | 2,525,130,513.51 | ||
12/11/2564 | 19.6315 | 19.3413 | 2,512,011,113.75 | ||
11/11/2564 | 19.5462 | 19.2572 | 2,508,258,714.90 | ||
10/11/2564 | 19.4888 | 19.2007 | 2,534,194,346.99 | ||
09/11/2564 | 19.6502 | 19.3597 | 2,596,248,256.46 | ||
08/11/2564 | 19.5669 | 19.2776 | 2,585,156,883.39 | ||
05/11/2564 | 19.3864 | 19.0998 | 2,530,897,539.36 | ||
04/11/2564 | 19.3739 | 19.0875 | 2,531,056,024.04 | ||
03/11/2564 | 19.1803 | 18.8967 | 2,504,711,433.98 | ||
02/11/2564 | 19.1974 | 18.9136 | 2,511,318,615.46 | ||
29/10/2564 | 19.0552 | 18.7735 | 2,488,693,589.52 | ||
28/10/2564 | 19.0491 | 18.7675 | 2,479,449,824.01 | ||
27/10/2564 | 19.1700 | 18.8866 | 2,533,091,605.44 | ||
26/10/2564 | 19.2719 | 18.9870 | 2,546,308,613.83 | ||
25/10/2564 | 19.0718 | 18.7899 | 2,519,029,467.81 | ||
21/10/2564 | 19.0163 | 18.7352 | 2,507,273,819.44 | ||
20/10/2564 | 19.0336 | 18.7522 | 2,502,821,479.71 | ||
19/10/2564 | 19.0294 | 18.7481 | 2,492,980,997.40 | ||
18/10/2564 | 19.0189 | 18.7377 | 2,496,944,946.25 | ||
15/10/2564 | 19.0102 | 18.7292 | 2,486,726,538.88 | ||
12/10/2564 | 18.3483 | 18.0770 | 2,394,298,701.36 | ||
11/10/2564 | 18.1838 | 17.9150 | 2,366,999,698.57 | ||
08/10/2564 | 18.3415 | 18.0703 | 2,391,896,716.28 | ||
07/10/2564 | 18.1378 | 17.8697 | 2,355,792,018.37 | ||
06/10/2564 | 17.9097 | 17.6449 | 2,326,615,695.41 | ||
05/10/2564 | 18.1407 | 17.8725 | 2,346,392,874.37 | ||
04/10/2564 | 18.3693 | 18.0977 | 2,352,012,065.80 | ||
30/09/2564 | 18.6164 | 18.3412 | 2,352,743,483.46 | ||
29/09/2564 | 18.7016 | 18.4251 | 2,318,249,998.87 | ||
28/09/2564 | 18.7178 | 18.4411 | 2,304,365,439.47 | ||
27/09/2564 | 18.9538 | 18.6736 | 2,323,854,676.27 | ||
23/09/2564 | 19.0251 | 18.7438 | 2,254,034,846.32 | ||
21/09/2564 | 18.7182 | 18.4415 | 2,011,332,272.51 | ||
17/09/2564 | 19.0581 | 18.7764 | 2,041,522,180.07 | ||
16/09/2564 | 19.0793 | 18.7972 | 2,039,454,020.65 | ||
15/09/2564 | 19.1098 | 18.8273 | 2,040,005,583.82 | ||
14/09/2564 | 19.2278 | 18.9435 | 2,054,575,380.93 | ||
13/09/2564 | 19.3556 | 19.0695 | 2,055,553,537.29 | ||
10/09/2564 | 19.2962 | 19.0109 | 2,044,261,108.94 | ||
09/09/2564 | 19.1693 | 18.8859 | 2,031,038,707.66 | ||
08/09/2564 | 19.3964 | 19.1097 | 2,055,192,604.85 | ||
07/09/2564 | 19.5651 | 19.2759 | 2,082,818,666.60 | ||
06/09/2564 | 19.5980 | 19.3083 | 2,076,507,664.32 | ||
03/09/2564 | 19.5993 | 19.3096 | 2,080,707,120.24 | ||
02/09/2564 | 19.5452 | 19.2563 | 2,060,209,834.53 | ||
01/09/2564 | 19.4542 | 19.1666 | 2,061,963,682.69 | ||
31/08/2564 | 19.4166 | 19.1296 | 2,005,711,469.74 | ||
30/08/2564 | 19.4791 | 19.1911 | 1,995,907,290.59 | ||
27/08/2564 | 19.2962 | 19.0109 | 1,971,616,712.74 | ||
26/08/2564 | 19.2545 | 18.9699 | 1,975,598,049.33 | ||
25/08/2564 | 19.3947 | 19.1080 | 1,986,853,326.77 | ||
24/08/2564 | 19.3371 | 19.0512 | 1,967,387,176.50 | ||
23/08/2564 | 19.1992 | 18.9154 | 1,873,470,467.80 | ||
20/08/2564 | 18.9286 | 18.6488 | 1,819,341,013.38 | ||
19/08/2564 | 19.0403 | 18.7588 | 1,816,943,418.77 | ||
18/08/2564 | 19.2424 | 18.9579 | 1,824,468,699.02 | ||
17/08/2564 | 19.2211 | 18.9369 | 1,803,327,901.39 | ||
16/08/2564 | 19.2860 | 19.0009 | 1,803,689,805.29 | ||
13/08/2564 | 19.4381 | 19.1507 | 1,713,484,700.28 | ||
11/08/2564 | 19.2664 | 18.9816 | 1,706,603,140.59 | ||
10/08/2564 | 19.2726 | 18.9877 | 1,711,664,770.39 | ||
09/08/2564 | 19.1711 | 18.8877 | 1,655,983,659.34 | ||
06/08/2564 | 19.1471 | 18.8640 | 1,612,030,321.08 | ||
05/08/2564 | 19.1357 | 18.8528 | 1,641,038,367.92 | ||
04/08/2564 | 19.0769 | 18.7949 | 1,662,544,279.76 | ||
03/08/2564 | 18.9790 | 18.6984 | 1,659,619,884.74 | ||
02/08/2564 | 18.9529 | 18.6727 | 1,656,768,621.69 | ||
30/07/2564 | 18.7991 | 18.5212 | 1,633,051,164.17 | ||
29/07/2564 | 18.8605 | 18.5817 | 1,637,903,796.32 | ||
27/07/2564 | 18.5893 | 18.3145 | 1,613,313,150.04 | ||
23/07/2564 | 18.6411 | 18.3655 | 1,607,020,166.34 | ||
22/07/2564 | 18.5993 | 18.3243 | 1,595,087,640.13 | ||
21/07/2564 | 18.2486 | 17.9788 | 1,542,273,126.28 | ||
20/07/2564 | 17.8516 | 17.5877 | 1,502,377,370.76 | ||
19/07/2564 | 17.9064 | 17.6417 | 1,600,427,594.28 | ||
16/07/2564 | 18.3794 | 18.1077 | 1,638,073,082.72 | ||
15/07/2564 | 18.4558 | 18.1830 | 1,643,631,030.25 | ||
14/07/2564 | 18.6686 | 18.3926 | 1,639,137,009.29 | ||
13/07/2564 | 18.6722 | 18.3962 | 1,723,177,630.86 | ||
12/07/2564 | 18.5327 | 18.2587 | 1,706,371,511.39 | ||
09/07/2564 | 18.5398 | 18.2657 | 1,801,685,493.65 | ||
08/07/2564 | 18.3933 | 18.1214 | 1,802,034,265.01 | ||
07/07/2564 | 18.6729 | 18.3968 | 1,841,352,013.91 | ||
06/07/2564 | 18.7113 | 18.4347 | 1,853,272,543.26 | ||
05/07/2564 | 18.6892 | 18.4129 | 1,846,441,653.65 | ||
02/07/2564 | 18.6149 | 18.3397 | 1,872,816,250.92 | ||
30/06/2564 | 18.3975 | 18.1255 | 1,852,164,690.28 | ||
29/06/2564 | 18.5485 | 18.2743 | 1,868,302,011.78 | ||
28/06/2564 | 18.4176 | 18.1453 | 1,843,708,544.45 | ||
25/06/2564 | 18.3727 | 18.1011 | 1,827,599,036.89 | ||
24/06/2564 | 18.1959 | 17.9269 | 1,775,433,796.13 | ||
22/06/2564 | 18.0966 | 17.8291 | 1,744,131,812.36 | ||
21/06/2564 | 17.9962 | 17.7301 | 1,734,369,482.64 | ||
18/06/2564 | 18.1672 | 17.8986 | 1,728,668,952.06 | ||
17/06/2564 | 18.3474 | 18.0762 | 1,731,753,976.85 | ||
16/06/2564 | 18.3697 | 18.0981 | 1,730,718,515.39 | ||
15/06/2564 | 18.5433 | 18.2692 | 1,730,820,798.78 | ||
11/06/2564 | 18.4694 | 18.1964 | 1,697,774,618.24 | ||
10/06/2564 | 18.3517 | 18.0804 | 1,671,100,937.27 | ||
09/06/2564 | 18.4070 | 18.1349 | 1,666,854,669.89 | ||
08/06/2564 | 18.3559 | 18.0845 | 1,663,374,973.03 | ||
07/06/2564 | 18.3624 | 18.0909 | 1,661,486,162.35 | ||
04/06/2564 | 18.2738 | 18.0036 | 1,647,114,389.15 | ||
02/06/2564 | 18.3416 | 18.0704 | 1,659,744,228.31 | ||
01/06/2564 | 18.3409 | 18.0698 | 1,646,342,616.34 | ||
31/05/2564 | 18.1814 | 17.9126 | 1,609,382,250.57 | ||
28/05/2564 | 18.1090 | 17.8413 | 1,594,633,307.94 | ||
27/05/2564 | 17.9463 | 17.6810 | 1,574,304,592.97 | ||
25/05/2564 | 17.9744 | 17.7087 | 1,568,031,901.53 | ||
21/05/2564 | 17.7761 | 17.5133 | 1,547,355,207.73 | ||
20/05/2564 | 17.6101 | 17.3498 | 1,500,337,488.89 | ||
18/05/2564 | 17.8647 | 17.6006 | 1,517,802,576.32 | ||
17/05/2564 | 17.5868 | 17.3268 | 1,482,546,310.98 | ||
14/05/2564 | 17.5585 | 17.2989 | 1,473,900,845.71 | ||
12/05/2564 | 17.5191 | 17.2601 | 1,478,994,735.68 | ||
11/05/2564 | 17.5492 | 17.2898 | 1,466,478,791.68 | ||
10/05/2564 | 18.0167 | 17.7503 | 1,494,019,530.47 | ||
07/05/2564 | 17.8911 | 17.6266 | 1,469,691,959.97 | ||
06/05/2564 | 17.7472 | 17.4848 | 1,447,768,695.80 | ||
05/05/2564 | 17.6810 | 17.4196 | 1,438,824,163.76 | ||
30/04/2564 | 17.8436 | 17.5798 | 1,449,386,857.37 | ||
29/04/2564 | 18.0795 | 17.8122 | 1,421,408,508.25 | ||
28/04/2564 | 18.1360 | 17.8679 | 1,407,328,147.52 | ||
27/04/2564 | 18.1335 | 17.8654 | 1,406,786,659.09 | ||
26/04/2564 | 18.1001 | 17.8325 | 1,402,930,451.57 | ||
23/04/2564 | 17.9077 | 17.6430 | 1,388,724,410.39 | ||
22/04/2564 | 17.8340 | 17.5703 | 1,395,307,339.36 | ||
21/04/2564 | 17.5743 | 17.3145 | 1,355,259,038.25 | ||
20/04/2564 | 17.6875 | 17.4260 | 1,376,034,211.16 | ||
19/04/2564 | 17.9914 | 17.7254 | 1,392,074,973.81 | ||
16/04/2564 | 18.0181 | 17.7517 | 1,376,594,444.56 | ||
09/04/2564 | 17.8976 | 17.6330 | 1,353,238,225.75 | ||
08/04/2564 | 17.8873 | 17.6229 | 1,342,518,158.35 | ||
07/04/2564 | 17.8180 | 17.5546 | 1,388,468,772.65 | ||
01/04/2564 | 17.6248 | 17.3642 | 1,411,889,845.88 | ||
31/03/2564 | 17.5760 | 17.3162 | 1,323,542,770.56 | ||
30/03/2564 | 17.3495 | 17.0930 | 1,284,296,149.89 | ||
29/03/2564 | 17.3313 | 17.0751 | 1,242,178,777.56 | ||
26/03/2564 | 17.2307 | 16.9760 | 1,232,634,521.46 | ||
25/03/2564 | 16.9963 | 16.7450 | 1,212,742,261.21 | ||
24/03/2564 | 17.0264 | 16.7747 | 1,214,492,258.12 | ||
23/03/2564 | 17.0222 | 16.7705 | 1,203,505,629.33 | ||
22/03/2564 | 17.0103 | 16.7588 | 1,201,427,916.64 | ||
19/03/2564 | 16.9877 | 16.7366 | 1,187,855,369.81 | ||
18/03/2564 | 17.0969 | 16.8441 | 1,180,669,395.48 | ||
17/03/2564 | 16.9109 | 16.6609 | 1,166,143,473.76 | ||
16/03/2564 | 17.0588 | 16.8066 | 1,174,218,570.14 | ||
15/03/2564 | 17.0067 | 16.7553 | 1,174,925,165.63 | ||
12/03/2564 | 16.9035 | 16.6536 | 1,160,435,226.35 | ||
11/03/2564 | 16.9737 | 16.7228 | 1,096,313,916.73 | ||
10/03/2564 | 16.7752 | 16.5272 | 1,074,468,290.14 | ||
09/03/2564 | 16.7762 | 16.5282 | 1,078,103,628.63 | ||
05/03/2564 | 16.6193 | 16.3736 | 1,073,883,108.71 | ||
04/03/2564 | 16.4825 | 16.2388 | 1,063,171,001.90 | ||
03/03/2564 | 16.8058 | 16.5573 | 1,088,656,838.65 | ||
02/03/2564 | 16.8069 | 16.5584 | 1,092,343,102.42 | ||
01/03/2564 | 16.6649 | 16.4185 | 1,089,296,438.60 | ||
25/02/2564 | 16.7410 | 16.4935 | 1,100,437,407.58 | ||
24/02/2564 | 16.7220 | 16.4748 | 1,104,184,139.53 | ||
23/02/2564 | 16.4988 | 16.2549 | 1,086,190,272.45 | ||
22/02/2564 | 16.8755 | 16.6260 | 1,117,371,090.32 | ||
19/02/2564 | 16.9309 | 16.6806 | 1,214,891,109.46 | ||
18/02/2564 | 16.9560 | 16.7053 | 1,226,621,705.07 | ||
17/02/2564 | 17.0488 | 16.7967 | 1,232,302,024.49 | ||
16/02/2564 | 17.1907 | 16.9366 | 1,234,143,136.86 | ||
11/02/2564 | 16.7588 | 16.5110 | 1,204,124,125.75 | ||
10/02/2564 | 16.6672 | 16.4208 | 1,196,861,798.49 | ||
09/02/2564 | 16.5905 | 16.3452 | 1,238,225,797.30 | ||
08/02/2564 | 16.6814 | 16.4348 | 1,246,491,592.73 | ||
05/02/2564 | 16.5858 | 16.3406 | 1,251,702,248.18 | ||
04/02/2564 | 16.4720 | 16.2285 | 1,236,011,054.05 | ||
03/02/2564 | 16.5369 | 16.2924 | 1,246,381,698.22 | ||
02/02/2564 | 16.3287 | 16.0873 | 1,237,395,691.37 | ||
01/02/2564 | 16.1511 | 15.9123 | 1,225,840,528.98 | ||
29/01/2564 | 16.0782 | 15.8405 | 1,213,636,650.99 | ||
28/01/2564 | 15.8370 | 15.6029 | 1,213,644,272.52 | ||
27/01/2564 | 15.9331 | 15.6975 | 1,232,786,371.75 | ||
26/01/2564 | 16.2147 | 15.9750 | 1,255,976,138.00 | ||
25/01/2564 | 16.2697 | 16.0292 | 1,253,511,168.97 | ||
22/01/2564 | 16.2612 | 16.0208 | 1,275,246,606.67 | ||
21/01/2564 | 16.5402 | 16.2957 | 1,299,725,927.32 | ||
20/01/2564 | 16.3513 | 16.1096 | 1,301,264,754.25 | ||
19/01/2564 | 16.2389 | 15.9988 | 1,286,951,029.68 | ||
18/01/2564 | 16.1941 | 15.9547 | 1,289,309,209.85 | ||
15/01/2564 | 16.1878 | 15.9485 | 1,302,497,153.41 | ||
14/01/2564 | 16.2310 | 15.9910 | 1,320,863,459.30 | ||
13/01/2564 | 16.1418 | 15.9032 | 1,309,176,926.69 | ||
12/01/2564 | 16.1113 | 15.8731 | 1,305,975,757.43 | ||
11/01/2564 | 16.0713 | 15.8337 | 1,342,371,758.88 | ||
08/01/2564 | 16.2220 | 15.9822 | 1,364,422,451.32 | ||
07/01/2564 | 16.0615 | 15.8240 | 1,470,997,602.86 | ||
05/01/2564 | 15.6360 | 15.4048 | 1,558,138,108.52 | ||
04/01/2564 | 15.6023 | 15.3716 | 1,598,118,447.41 | ||
30/12/2563 | 15.3883 | 15.1608 | 1,629,792,035.87 | ||
29/12/2563 | 15.4374 | 15.2092 | 1,655,945,048.50 | ||
23/12/2563 | 15.0347 | 14.8124 | 1,614,667,872.77 | ||
22/12/2563 | 14.8922 | 14.6720 | 1,636,629,507.70 | ||
21/12/2563 | 14.5487 | 14.3336 | 1,630,697,615.54 | ||
18/12/2563 | 14.9616 | 14.7404 | 1,678,330,101.42 | ||
17/12/2563 | 14.9706 | 14.7493 | 1,698,190,171.21 | ||
16/12/2563 | 14.9360 | 14.7152 | 1,694,184,659.32 | ||
15/12/2563 | 14.7058 | 14.4884 | 1,651,992,193.44 | ||
14/12/2563 | 14.6830 | 14.4659 | 1,672,355,881.86 | ||
09/12/2563 | 14.7787 | 14.5602 | 1,642,672,227.17 | ||
08/12/2563 | 14.6955 | 14.4782 | 1,620,391,326.42 | ||
04/12/2563 | 14.7514 | 14.5333 | 1,611,829,397.05 | ||
03/12/2563 | 14.6070 | 14.3910 | 1,578,064,465.61 | ||
02/12/2563 | 14.6154 | 14.3993 | 1,659,145,563.29 | ||
01/12/2563 | 14.7325 | 14.5147 | 1,975,235,563.05 | ||
30/11/2563 | 14.7234 | 14.5057 | 1,987,317,859.13 | ||
27/11/2563 | 14.5736 | 14.3581 | 1,965,448,054.61 | ||
26/11/2563 | 14.4408 | 14.2273 | 1,907,206,978.28 | ||
25/11/2563 | 14.3974 | 14.1845 | 1,922,602,578.98 | ||
24/11/2563 | 14.2981 | 14.0867 | 1,900,099,817.76 | ||
23/11/2563 | 14.2218 | 14.0115 | 1,878,975,172.89 | ||
20/11/2563 | 14.1085 | 13.8999 | 1,850,850,623.91 | ||
19/11/2563 | 13.9552 | 13.7489 | 1,829,930,596.72 | ||
18/11/2563 | 14.0072 | 13.8001 | 1,804,774,337.44 | ||
17/11/2563 | 13.9064 | 13.7008 | 1,774,854,919.79 | ||
16/11/2563 | 13.9883 | 13.7815 | 1,790,064,481.82 | ||
13/11/2563 | 13.6623 | 13.4603 | 1,731,764,740.84 | ||
12/11/2563 | 13.6142 | 13.4129 | 1,713,191,217.30 | ||
11/11/2563 | 13.5716 | 13.3709 | 1,692,884,387.61 | ||
10/11/2563 | 13.4537 | 13.2548 | 1,689,480,266.21 | ||
09/11/2563 | 13.4358 | 13.2371 | 1,639,978,731.10 | ||
06/11/2563 | 12.9384 | 12.7471 | 1,590,838,293.02 | ||
05/11/2563 | 12.9276 | 12.7365 | 1,556,366,070.10 | ||
04/11/2563 | 12.5951 | 12.4089 | 1,512,106,707.12 | ||
03/11/2563 | 12.5507 | 12.3651 | 1,462,527,638.91 | ||
02/11/2563 | 12.3287 | 12.1464 | 1,432,870,948.36 | ||
30/10/2563 | 12.1553 | 11.9756 | 1,393,185,504.78 | ||
29/10/2563 | 11.9622 | 11.7853 | 1,348,670,215.76 | ||
28/10/2563 | 12.0927 | 11.9139 | 1,344,299,079.63 | ||
27/10/2563 | 12.4836 | 12.2990 | 1,327,774,473.15 | ||
22/10/2563 | 12.8657 | 12.6755 | 1,306,486,194.49 | ||
21/10/2563 | 13.0009 | 12.8087 | 1,297,693,033.61 | ||
20/10/2563 | 13.1071 | 12.9133 | 1,302,441,201.32 | ||
19/10/2563 | 13.1258 | 12.9317 | 1,301,785,189.18 | ||
16/10/2563 | 13.1137 | 12.9198 | 1,290,421,466.41 | ||
15/10/2563 | 12.9431 | 12.7517 | 1,274,165,338.47 | ||
14/10/2563 | 13.1892 | 12.9942 | 1,332,430,101.81 | ||
12/10/2563 | 13.2424 | 13.0466 | 1,391,246,454.14 | ||
09/10/2563 | 13.1295 | 12.9354 | 1,413,430,478.84 | ||
08/10/2563 | 13.1191 | 12.9251 | 1,423,651,037.87 | ||
07/10/2563 | 13.0143 | 12.8219 | 1,423,418,869.56 | ||
06/10/2563 | 12.9291 | 12.7379 | 1,417,575,166.12 | ||
05/10/2563 | 12.7972 | 12.6080 | 1,403,343,831.22 | ||
30/09/2563 | 12.5517 | 12.3661 | 1,374,615,955.03 | ||
29/09/2563 | 12.5364 | 12.3510 | 1,371,925,423.83 | ||
28/09/2563 | 12.4822 | 12.2976 | 1,366,934,169.51 | ||
25/09/2563 | 12.1885 | 12.0083 | 1,335,312,904.32 | ||
24/09/2563 | 12.3948 | 12.2115 | 1,357,757,800.90 | ||
23/09/2563 | 12.6070 | 12.4206 | 1,379,465,909.64 | ||
22/09/2563 | 12.5111 | 12.3261 | 1,353,918,612.01 | ||
21/09/2563 | 12.4452 | 12.2612 | 1,352,062,824.14 | ||
18/09/2563 | 12.8309 | 12.6412 | 1,368,157,433.09 | ||
17/09/2563 | 12.7971 | 12.6079 | 1,355,100,101.19 | ||
16/09/2563 | 12.8681 | 12.6778 | 1,361,957,712.04 | ||
15/09/2563 | 12.7523 | 12.5637 | 1,342,163,446.39 | ||
14/09/2563 | 12.6683 | 12.4810 | 1,328,829,713.23 | ||
11/09/2563 | 12.5933 | 12.4071 | 1,328,458,630.38 | ||
10/09/2563 | 12.5685 | 12.3827 | 1,313,767,995.53 | ||
09/09/2563 | 12.4236 | 12.2399 | 1,295,020,791.03 | ||
08/09/2563 | 12.3569 | 12.1742 | 1,255,771,579.10 | ||
03/09/2563 | 12.6443 | 12.4573 | 1,274,574,807.45 | ||
02/09/2563 | 12.5569 | 12.3712 | 1,256,665,794.63 | ||
01/09/2563 | 12.3783 | 12.1953 | 1,226,997,834.42 | ||
31/08/2563 | 12.4063 | 12.2229 | 1,220,953,054.82 | ||
28/08/2563 | 12.3115 | 12.1295 | 1,190,797,669.59 | ||
27/08/2563 | 12.3892 | 12.2060 | 1,147,166,098.16 | ||
26/08/2563 | 12.3166 | 12.1345 | 1,121,405,417.85 | ||
25/08/2563 | 12.2918 | 12.1100 | 1,124,996,533.53 | ||
24/08/2563 | 12.2238 | 12.0431 | 1,114,978,916.36 | ||
21/08/2563 | 11.9860 | 11.8088 | 1,094,642,685.19 | ||
20/08/2563 | 12.0416 | 11.8635 | 1,151,675,294.66 | ||
19/08/2563 | 12.0973 | 11.9184 | 1,164,066,586.95 | ||
18/08/2563 | 12.1809 | 12.0008 | 1,174,744,905.62 | ||
17/08/2563 | 12.0903 | 11.9115 | 1,164,910,711.25 | ||
14/08/2563 | 11.9672 | 11.7902 | 1,161,154,981.65 | ||
13/08/2563 | 12.0952 | 11.9164 | 1,173,663,253.37 | ||
11/08/2563 | 12.0169 | 11.8392 | 1,168,915,219.21 | ||
10/08/2563 | 11.8034 | 11.6289 | 1,148,268,971.12 | ||
07/08/2563 | 11.6710 | 11.4984 | 1,195,237,188.15 | ||
06/08/2563 | 11.6174 | 11.4456 | 1,190,718,153.97 | ||
05/08/2563 | 11.6575 | 11.4851 | 1,194,821,532.12 | ||
04/08/2563 | 11.5913 | 11.4199 | 1,188,133,566.25 | ||
03/08/2563 | 11.5396 | 11.3690 | 1,182,812,665.97 | ||
31/07/2563 | 11.4694 | 11.2998 | 1,175,374,902.86 | ||
30/07/2563 | 11.3141 | 11.1468 | 1,156,782,447.79 | ||
29/07/2563 | 11.5093 | 11.3391 | 1,175,134,939.56 | ||
24/07/2563 | 11.6257 | 11.4538 | 1,187,108,646.11 | ||
23/07/2563 | 11.7857 | 11.6114 | 1,207,859,771.76 | ||
22/07/2563 | 11.6699 | 11.4973 | 1,201,416,089.00 | ||
21/07/2563 | 11.8236 | 11.6488 | 1,219,359,028.41 | ||
20/07/2563 | 11.5724 | 11.4013 | 1,191,300,731.35 | ||
17/07/2563 | 11.6089 | 11.4372 | 1,199,220,229.43 | ||
16/07/2563 | 11.5207 | 11.3503 | 1,190,085,128.60 | ||
15/07/2563 | 11.7104 | 11.5372 | 1,221,960,684.82 | ||
14/07/2563 | 11.4516 | 11.2823 | 1,201,765,894.27 | ||
13/07/2563 | 11.6364 | 11.4643 | 1,221,604,490.50 | ||
10/07/2563 | 11.4554 | 11.2860 | 1,205,931,492.75 | ||
09/07/2563 | 11.5396 | 11.3690 | 1,219,336,900.29 | ||
08/07/2563 | 11.5546 | 11.3837 | 1,218,051,772.63 | ||
07/07/2563 | 11.5615 | 11.3905 | 1,222,246,591.65 | ||
03/07/2563 | 11.5218 | 11.3514 | 1,219,917,845.00 | ||
02/07/2563 | 11.4867 | 11.3168 | 1,218,862,101.75 | ||
30/06/2563 | 11.3671 | 11.1990 | 1,201,935,798.79 | ||
29/06/2563 | 11.1965 | 11.0309 | 1,183,875,019.25 | ||
26/06/2563 | 11.3098 | 11.1426 | 1,195,902,642.83 | ||
24/06/2563 | 11.3030 | 11.1359 | 1,181,362,924.84 | ||
22/06/2563 | 11.1983 | 11.0327 | 1,156,676,347.95 | ||
19/06/2563 | 11.2682 | 11.1016 | 1,144,167,319.00 | ||
18/06/2563 | 11.2949 | 11.1279 | 1,148,190,924.31 | ||
17/06/2563 | 11.3387 | 11.1710 | 1,153,119,935.97 | ||
16/06/2563 | 11.2907 | 11.1237 | 1,142,514,282.90 | ||
15/06/2563 | 10.8588 | 10.6982 | 1,094,340,844.71 | ||
12/06/2563 | 10.9909 | 10.8284 | 1,111,772,098.79 | ||
10/06/2563 | 11.4046 | 11.2360 | 1,156,482,794.90 | ||
09/06/2563 | 11.4441 | 11.2749 | 1,154,478,769.53 | ||
08/06/2563 | 11.8145 | 11.6398 | 1,183,384,443.78 | ||
05/06/2563 | 11.6899 | 11.5170 | 1,175,789,226.47 | ||
04/06/2563 | 11.4972 | 11.3272 | 1,158,788,564.66 | ||
02/06/2563 | 11.2292 | 11.0632 | 1,131,635,656.84 | ||
29/05/2563 | 10.7741 | 10.6148 | 1,085,714,850.26 | ||
28/05/2563 | 10.8532 | 10.6927 | 1,092,785,720.10 | ||
27/05/2563 | 10.9190 | 10.7575 | 1,095,352,916.00 | ||
26/05/2563 | 10.7050 | 10.5467 | 1,065,773,501.45 | ||
25/05/2563 | 10.4836 | 10.3286 | 1,040,804,852.84 | ||
22/05/2563 | 10.2755 | 10.1235 | 1,019,918,249.43 | ||
20/05/2563 | 10.2478 | 10.0963 | 997,999,034.76 | ||
19/05/2563 | 10.1261 | 9.9764 | 986,021,788.67 | ||
18/05/2563 | 10.0354 | 9.8870 | 977,540,969.33 | ||
15/05/2563 | 9.7489 | 9.6047 | 952,112,599.44 | ||
14/05/2563 | 9.6456 | 9.5030 | 945,737,765.01 | ||
13/05/2563 | 9.9358 | 9.7889 | 974,185,261.37 | ||
12/05/2563 | 10.1143 | 9.9647 | 997,847,082.88 | ||
11/05/2563 | 10.1561 | 10.0059 | 1,002,069,775.95 | ||
08/05/2563 | 10.2251 | 10.0739 | 1,009,423,828.44 | ||
07/05/2563 | 10.0609 | 9.9121 | 993,192,432.72 | ||
05/05/2563 | 10.0365 | 9.8881 | 991,479,658.32 | ||
29/04/2563 | 10.1720 | 10.0216 | 1,004,689,469.61 | ||
28/04/2563 | 10.0441 | 9.8956 | 992,210,949.99 | ||
27/04/2563 | 9.9408 | 9.7938 | 982,374,321.99 | ||
24/04/2563 | 9.8200 | 9.6748 | 970,383,013.32 | ||
23/04/2563 | 9.7902 | 9.6454 | 985,602,466.32 | ||
22/04/2563 | 9.5589 | 9.4175 | 966,057,214.28 | ||
21/04/2563 | 9.5574 | 9.4161 | 965,304,273.38 | ||
20/04/2563 | 9.7356 | 9.5916 | 983,874,817.88 | ||
17/04/2563 | 9.7342 | 9.5902 | 983,536,494.74 | ||
16/04/2563 | 9.5119 | 9.3712 | 961,090,343.99 | ||
15/04/2563 | 9.4829 | 9.3427 | 957,845,065.82 | ||
14/04/2563 | 9.8215 | 9.6763 | 974,639,224.14 | ||
09/04/2563 | 9.6605 | 9.5176 | 958,874,149.28 | ||
08/04/2563 | 9.4203 | 9.2810 | 934,959,027.95 | ||
07/04/2563 | 9.5740 | 9.4324 | 949,373,138.84 | ||
03/04/2563 | 8.8127 | 8.6824 | 874,817,916.89 | ||
02/04/2563 | 8.9181 | 8.7862 | 902,601,332.95 | ||
01/04/2563 | 8.8671 | 8.7360 | 898,037,814.69 | ||
31/03/2563 | 8.9028 | 8.7711 | 904,063,212.44 | ||
30/03/2563 | 8.6971 | 8.5685 | 883,034,293.95 | ||
27/03/2563 | 8.8415 | 8.7107 | 897,722,468.68 | ||
26/03/2563 | 8.8710 | 8.7398 | 900,731,212.71 | ||
25/03/2563 | 8.9188 | 8.7869 | 905,621,194.32 | ||
24/03/2563 | 8.6452 | 8.5173 | 878,373,743.62 | ||
23/03/2563 | 8.2761 | 8.1537 | 845,922,784.13 | ||
20/03/2563 | 8.6661 | 8.5379 | 850,924,341.43 | ||
19/03/2563 | 8.2346 | 8.1128 | 809,274,177.52 | ||
18/03/2563 | 8.2761 | 8.1537 | 815,138,910.25 | ||
17/03/2563 | 8.2617 | 8.1395 | 815,511,457.86 | ||
16/03/2563 | 8.0574 | 7.9382 | 797,850,906.55 | ||
13/03/2563 | 9.6432 | 9.5006 | 956,986,911.03 | ||
12/03/2563 | 9.5461 | 9.4049 | 950,189,656.59 | ||
11/03/2563 | 10.5826 | 10.4261 | 1,054,337,419.87 | ||
10/03/2563 | 11.0767 | 10.9129 | 1,109,786,426.39 | ||
09/03/2563 | 10.8959 | 10.7348 | 1,096,031,945.82 | ||
06/03/2563 | 11.6627 | 11.4902 | 1,174,527,925.19 | ||
05/03/2563 | 12.1362 | 11.9567 | 1,222,155,016.12 | ||
04/03/2563 | 12.4507 | 12.2666 | 1,254,343,800.76 | ||
03/03/2563 | 12.4523 | 12.2682 | 1,255,035,955.76 | ||
02/03/2563 | 11.9016 | 11.7256 | 1,200,875,731.26 | ||
28/02/2563 | 12.1502 | 11.9705 | 1,231,327,119.96 | ||
27/02/2563 | 12.5651 | 12.3793 | 1,276,519,323.67 | ||
26/02/2563 | 12.7036 | 12.5158 | 1,298,836,885.89 | ||
24/02/2563 | 12.9463 | 12.7549 | 1,356,711,354.76 | ||
21/02/2563 | 13.5167 | 13.3168 | 1,417,782,707.13 | ||
20/02/2563 | 13.6353 | 13.4337 | 1,430,420,161.13 | ||
19/02/2563 | 13.6256 | 13.4241 | 1,430,394,778.79 | ||
18/02/2563 | 13.5465 | 13.3462 | 1,426,886,700.62 | ||
17/02/2563 | 13.6841 | 13.4818 | 1,441,214,391.21 | ||
14/02/2563 | 13.7016 | 13.4990 | 1,443,708,089.33 | ||
13/02/2563 | 13.6008 | 13.3997 | 1,433,505,706.46 | ||
12/02/2563 | 13.5832 | 13.3824 | 1,431,546,926.00 | ||
11/02/2563 | 13.5008 | 13.3012 | 1,428,892,044.48 | ||
07/02/2563 | 13.4434 | 13.2446 | 1,426,803,614.21 | ||
06/02/2563 | 13.5569 | 13.3565 | 1,438,797,780.34 | ||
05/02/2563 | 13.4629 | 13.2638 | 1,430,438,043.98 | ||
04/02/2563 | 13.2158 | 13.0204 | 1,406,027,272.76 | ||
03/02/2563 | 13.0407 | 12.8479 | 1,418,894,217.29 | ||
31/01/2563 | 13.1752 | 12.9804 | 1,436,417,065.59 | ||
30/01/2563 | 13.2068 | 13.0115 | 1,439,900,499.36 | ||
29/01/2563 | 13.3138 | 13.1169 | 1,445,861,101.80 | ||
24/01/2563 | 13.4182 | 13.2198 | 1,457,097,677.79 | ||
23/01/2563 | 13.4163 | 13.2179 | 1,458,015,807.73 | ||
22/01/2563 | 13.4764 | 13.2771 | 1,469,234,549.44 | ||
21/01/2563 | 13.5398 | 13.3396 | 1,477,486,621.81 | ||
20/01/2563 | 13.6118 | 13.4105 | 1,485,696,445.54 | ||
17/01/2563 | 13.5716 | 13.3709 | 1,485,195,488.68 | ||
16/01/2563 | 13.4572 | 13.2582 | 1,473,652,812.14 | ||
15/01/2563 | 13.4959 | 13.2964 | 1,479,874,890.37 | ||
14/01/2563 | 13.4757 | 13.2765 | 1,477,853,752.69 | ||
13/01/2563 | 13.5361 | 13.3360 | 1,484,958,857.40 | ||
10/01/2563 | 13.5563 | 13.3559 | 1,498,535,464.31 | ||
09/01/2563 | 13.5365 | 13.3364 | 1,508,896,987.94 | ||
08/01/2563 | 13.3920 | 13.1940 | 1,496,203,725.15 | ||
07/01/2563 | 13.4763 | 13.2770 | 1,510,997,685.62 | ||
03/01/2563 | 13.3739 | 13.1762 | 1,504,736,822.72 | ||
02/01/2563 | 13.4882 | 13.2888 | 1,514,441,296.77 | ||
30/12/2562 | 13.3691 | 13.1714 | 1,500,930,328.55 | ||
27/12/2562 | 13.3993 | 13.2012 | 1,505,122,204.41 | ||
23/12/2562 | 13.3968 | 13.1987 | 1,530,370,385.56 | ||
20/12/2562 | 13.3698 | 13.1721 | 1,529,935,654.80 | ||
19/12/2562 | 13.3390 | 13.1418 | 1,542,640,958.04 | ||
18/12/2562 | 13.3806 | 13.1828 | 1,548,004,432.26 | ||
17/12/2562 | 13.4020 | 13.2038 | 1,550,858,430.54 | ||
16/12/2562 | 13.4008 | 13.2027 | 1,550,999,136.46 | ||
13/12/2562 | 13.3745 | 13.1767 | 1,557,423,786.52 | ||
12/12/2562 | 13.2229 | 13.0274 | 1,541,067,614.20 | ||
11/12/2562 | 13.1808 | 12.9859 | 1,506,701,157.26 | ||
09/12/2562 | 13.2121 | 13.0167 | 1,510,326,598.20 | ||
06/12/2562 | 13.1209 | 12.9269 | 1,500,599,754.63 | ||
04/12/2562 | 13.0751 | 12.8818 | 1,495,512,380.16 | ||
03/12/2562 | 12.9994 | 12.8072 | 1,487,216,180.85 | ||
02/12/2562 | 13.1311 | 12.9369 | 1,502,357,999.61 | ||
29/11/2562 | 13.1609 | 12.9663 | 1,505,668,578.75 | ||
28/11/2562 | 13.2037 | 13.0085 | 1,511,619,848.39 | ||
27/11/2562 | 13.2755 | 13.0792 | 1,520,408,579.23 | ||
26/11/2562 | 13.1913 | 12.9963 | 1,512,017,109.90 | ||
25/11/2562 | 13.1381 | 12.9438 | 1,506,127,987.77 | ||
22/11/2562 | 13.0580 | 12.8649 | 1,497,726,114.80 | ||
21/11/2562 | 13.0055 | 12.8132 | 1,491,920,853.52 | ||
20/11/2562 | 12.9933 | 12.8012 | 1,491,587,671.53 | ||
19/11/2562 | 13.2123 | 13.0169 | 1,516,925,673.33 | ||
18/11/2562 | 13.1929 | 12.9978 | 1,514,728,163.44 | ||
15/11/2562 | 13.1076 | 12.9138 | 1,520,230,646.12 | ||
14/11/2562 | 13.1144 | 12.9205 | 1,521,371,983.97 | ||
13/11/2562 | 13.0399 | 12.8471 | 1,512,815,763.15 | ||
12/11/2562 | 13.1970 | 13.0019 | 1,532,489,347.86 | ||
11/11/2562 | 13.0923 | 12.8987 | 1,520,818,485.34 | ||
08/11/2562 | 13.1031 | 12.9094 | 1,522,255,503.32 | ||
07/11/2562 | 13.1165 | 12.9226 | 1,524,724,994.30 | ||
06/11/2562 | 12.9780 | 12.7861 | 1,513,114,944.70 | ||
05/11/2562 | 12.9531 | 12.7616 | 1,510,493,708.62 | ||
04/11/2562 | 12.8683 | 12.6780 | 1,502,356,366.12 | ||
31/10/2562 | 12.5974 | 12.4111 | 1,470,711,138.31 | ||
30/10/2562 | 12.6865 | 12.4989 | 1,582,492,665.53 | ||
29/10/2562 | 12.7432 | 12.5548 | 1,591,163,445.82 | ||
28/10/2562 | 12.7526 | 12.5640 | 1,592,584,121.47 | ||
25/10/2562 | 12.6441 | 12.4571 | 1,579,948,127.15 | ||
24/10/2562 | 12.6458 | 12.4588 | 1,580,155,584.24 | ||
22/10/2562 | 12.6952 | 12.5075 | 1,586,378,851.75 | ||
21/10/2562 | 12.6853 | 12.4977 | 1,585,123,952.71 | ||
18/10/2562 | 12.6020 | 12.4157 | 1,574,940,592.47 | ||
17/10/2562 | 12.6911 | 12.5034 | 1,585,944,211.93 | ||
16/10/2562 | 12.6072 | 12.4208 | 1,575,572,252.45 | ||
15/10/2562 | 12.5479 | 12.3624 | 1,571,057,364.34 | ||
11/10/2562 | 12.4235 | 12.2398 | 1,557,553,682.80 | ||
10/10/2562 | 12.2049 | 12.0244 | 1,530,274,998.59 | ||
09/10/2562 | 12.1716 | 11.9916 | 1,526,319,593.90 | ||
08/10/2562 | 12.1199 | 11.9407 | 1,519,955,897.04 | ||
04/10/2562 | 12.0879 | 11.9092 | 1,516,185,153.72 | ||
02/10/2562 | 12.2575 | 12.0763 | 1,538,763,132.53 | ||
30/09/2562 | 12.5179 | 12.3328 | 1,577,780,445.17 | ||
27/09/2562 | 12.4981 | 12.3133 | 1,578,778,281.52 | ||
26/09/2562 | 12.4706 | 12.2862 | 1,575,610,563.89 | ||
25/09/2562 | 12.3017 | 12.1198 | 1,556,577,243.97 | ||
24/09/2562 | 12.5465 | 12.3610 | 1,591,851,295.74 | ||
23/09/2562 | 12.5028 | 12.3179 | 1,586,464,584.70 | ||
20/09/2562 | 12.7158 | 12.5278 | 1,613,480,140.59 | ||
19/09/2562 | 12.7252 | 12.5370 | 1,616,673,645.16 | ||
18/09/2562 | 12.7017 | 12.5139 | 1,613,743,710.24 | ||
17/09/2562 | 12.6678 | 12.4805 | 1,641,767,351.03 | ||
16/09/2562 | 12.7619 | 12.5732 | 1,656,320,832.06 | ||
13/09/2562 | 12.8272 | 12.6375 | 1,664,749,447.00 | ||
12/09/2562 | 12.6611 | 12.4739 | 1,643,139,052.52 | ||
11/09/2562 | 12.6441 | 12.4571 | 1,641,109,239.92 | ||
10/09/2562 | 12.4224 | 12.2387 | 1,614,328,258.64 | ||
09/09/2562 | 12.3616 | 12.1788 | 1,606,846,781.48 | ||
06/09/2562 | 12.3233 | 12.1411 | 1,601,973,346.55 | ||
05/09/2562 | 12.2683 | 12.0869 | 1,594,892,140.55 | ||
04/09/2562 | 12.1233 | 11.9440 | 1,549,521,964.28 | ||
03/09/2562 | 12.0315 | 11.8536 | 1,537,824,392.70 | ||
02/09/2562 | 12.1384 | 11.9589 | 1,558,579,395.40 | ||
30/08/2562 | 12.1443 | 11.9647 | 1,559,264,660.86 | ||
29/08/2562 | 12.0236 | 11.8458 | 1,543,881,554.74 | ||
28/08/2562 | 11.8658 | 11.6903 | 1,524,501,172.60 | ||
27/08/2562 | 11.9384 | 11.7619 | 1,546,545,950.39 | ||
26/08/2562 | 11.9151 | 11.7389 | 1,544,212,294.85 | ||
23/08/2562 | 12.0640 | 11.8856 | 1,563,518,254.04 | ||
22/08/2562 | 12.1131 | 11.9340 | 1,570,304,815.94 | ||
21/08/2562 | 12.1283 | 11.9490 | 1,641,463,765.58 | ||
20/08/2562 | 12.0216 | 11.8438 | 1,627,002,295.43 | ||
19/08/2562 | 12.0383 | 11.8603 | 1,632,971,186.59 | ||
16/08/2562 | 11.7840 | 11.6098 | 1,591,183,025.80 | ||
14/08/2562 | 11.9358 | 11.7593 | 1,611,573,566.36 | ||
13/08/2562 | 11.9580 | 11.7812 | 1,614,559,417.81 | ||
09/08/2562 | 12.2544 | 12.0732 | 1,654,455,282.49 | ||
08/08/2562 | 12.3570 | 12.1743 | 1,668,184,821.40 | ||
07/08/2562 | 12.3633 | 12.1805 | 1,668,995,103.37 | ||
06/08/2562 | 12.3807 | 12.1976 | 1,671,809,923.76 | ||
05/08/2562 | 12.3154 | 12.1333 | 1,662,809,343.31 | ||
02/08/2562 | 12.5805 | 12.3945 | 1,700,514,465.32 | ||
01/08/2562 | 12.7773 | 12.5884 | 1,727,036,378.57 | ||
31/07/2562 | 12.8155 | 12.6260 | 1,733,316,428.94 | ||
30/07/2562 | 12.7570 | 12.5684 | 1,727,494,918.88 | ||
26/07/2562 | 12.9761 | 12.7842 | 1,756,320,393.75 | ||
25/07/2562 | 13.0532 | 12.8602 | 1,766,756,491.25 | ||
24/07/2562 | 12.9906 | 12.7985 | 1,710,925,325.62 | ||
23/07/2562 | 13.0066 | 12.8143 | 1,714,049,921.16 | ||
22/07/2562 | 12.8198 | 12.6302 | 1,689,641,802.34 | ||
19/07/2562 | 12.7633 | 12.5746 | 1,682,773,706.10 | ||
18/07/2562 | 12.7856 | 12.5966 | 1,685,789,824.81 | ||
17/07/2562 | 12.9341 | 12.7429 | 1,680,434,142.70 | ||
15/07/2562 | 12.9352 | 12.7439 | 1,680,639,682.14 | ||
12/07/2562 | 12.9182 | 12.7272 | 1,679,434,769.93 | ||
11/07/2562 | 12.7800 | 12.5910 | 1,661,419,582.87 | ||
10/07/2562 | 12.7569 | 12.5683 | 1,658,919,665.15 | ||
09/07/2562 | 12.7027 | 12.5149 | 1,651,964,033.79 | ||
08/07/2562 | 12.9188 | 12.7278 | 1,678,279,975.82 | ||
05/07/2562 | 12.9184 | 12.7274 | 1,680,438,900.42 | ||
04/07/2562 | 12.9973 | 12.8051 | 1,690,652,458.23 | ||
03/07/2562 | 12.9107 | 12.7198 | 1,679,443,489.84 | ||
02/07/2562 | 12.8664 | 12.6762 | 1,673,942,836.95 | ||
28/06/2562 | 12.8030 | 12.6137 | 1,665,836,499.45 | ||
27/06/2562 | 12.6998 | 12.5120 | 1,652,456,352.83 | ||
26/06/2562 | 12.6739 | 12.4865 | 1,649,019,242.73 | ||
25/06/2562 | 12.6815 | 12.4940 | 1,649,963,037.83 | ||
24/06/2562 | 12.5889 | 12.4028 | 1,638,683,750.43 | ||
21/06/2562 | 12.6669 | 12.4796 | 1,648,409,434.57 | ||
19/06/2562 | 12.6000 | 12.4137 | 1,643,621,695.91 | ||
18/06/2562 | 12.4684 | 12.2840 | 1,626,381,834.04 | ||
17/06/2562 | 12.4419 | 12.2579 | 1,623,577,717.39 | ||
14/06/2562 | 12.4967 | 12.3119 | 1,630,819,860.59 | ||
13/06/2562 | 12.5147 | 12.3297 | 1,633,217,854.16 | ||
12/06/2562 | 12.4484 | 12.2643 | 1,625,446,653.65 | ||
11/06/2562 | 12.5230 | 12.3378 | 1,638,510,374.79 | ||
06/06/2562 | 12.1785 | 11.9984 | 1,594,645,649.52 | ||
05/06/2562 | 12.1679 | 11.9880 | 1,594,395,863.67 | ||
04/06/2562 | 11.9307 | 11.7543 | 1,564,875,494.10 | ||
31/05/2562 | 11.7905 | 11.6162 | 1,546,447,125.91 | ||
29/05/2562 | 11.9237 | 11.7474 | 1,564,005,365.98 | ||
28/05/2562 | 12.0874 | 11.9087 | 1,585,431,435.51 | ||
27/05/2562 | 12.0664 | 11.8880 | 1,583,232,767.27 | ||
24/05/2562 | 12.0767 | 11.8981 | 1,584,651,885.93 | ||
23/05/2562 | 12.0555 | 11.8772 | 1,581,814,329.39 | ||
22/05/2562 | 12.3166 | 12.1345 | 1,615,723,851.36 | ||
21/05/2562 | 12.2779 | 12.0964 | 1,610,770,386.78 | ||
17/05/2562 | 12.3576 | 12.1749 | 1,620,268,867.89 | ||
16/05/2562 | 12.3275 | 12.1452 | 1,617,152,718.97 | ||
15/05/2562 | 12.1683 | 11.9884 | 1,595,902,036.82 | ||
14/05/2562 | 12.1773 | 11.9972 | 1,597,895,348.13 | ||
10/05/2562 | 12.3924 | 12.2092 | 1,625,602,692.36 | ||
08/05/2562 | 12.5314 | 12.3461 | 1,648,082,755.71 | ||
07/05/2562 | 12.6396 | 12.4527 | 1,664,961,436.08 | ||
03/05/2562 | 12.8299 | 12.6402 | 1,690,826,916.83 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต