บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม European Small Cap Equity : KT-EUROSM

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 21.5420 21.2235 1,293,957,829.27
12/06/2568 21.6844 21.3638 1,311,355,752.18
11/06/2568 21.7646 21.4429 1,315,613,140.45
10/06/2568 21.7550 21.4334 1,317,019,202.30
06/06/2568 21.6543 21.3342 1,308,506,604.06
05/06/2568 21.6555 21.3354 1,303,915,757.51
04/06/2568 21.4597 21.1425 1,136,145,764.99
30/05/2568 21.4463 21.1293 1,132,130,103.27
28/05/2568 21.3860 21.0699 1,121,142,422.26
27/05/2568 21.3104 20.9954 880,439,433.28
26/05/2568 21.2012 20.8878 875,231,027.50
23/05/2568 21.1205 20.8083 872,887,978.99
22/05/2568 21.0027 20.6922 869,657,690.38
21/05/2568 21.1655 20.8526 876,733,923.20
20/05/2568 21.2897 20.9750 883,039,391.55
19/05/2568 21.0183 20.7076 876,880,303.90
16/05/2568 21.1158 20.8036 880,585,432.70
15/05/2568 21.0328 20.7219 877,012,255.68
14/05/2568 21.0255 20.7147 873,016,945.26
13/05/2568 20.7985 20.4910 874,987,167.81
08/05/2568 20.4506 20.1483 853,665,032.14
07/05/2568 20.2607 19.9612 845,738,527.92
06/05/2568 20.1376 19.8399 841,202,518.60
02/05/2568 20.1601 19.8621 843,080,610.28
30/04/2568 19.9986 19.7030 837,355,098.28
29/04/2568 19.7576 19.4655 827,940,284.48
28/04/2568 19.6788 19.3879 825,395,007.84
25/04/2568 19.4064 19.1195 812,289,523.42
24/04/2568 19.3558 19.0697 809,942,980.12
23/04/2568 19.2509 18.9663 806,157,092.70
22/04/2568 18.8561 18.5773 787,738,169.94
17/04/2568 18.8814 18.6023 788,359,380.77
16/04/2568 18.9230 18.6433 790,047,276.45
11/04/2568 18.1305 17.8625 756,713,902.83
10/04/2568 18.4560 18.1832 771,979,161.32
09/04/2568 17.5891 17.3291 735,397,118.16
08/04/2568 17.9785 17.7127 753,030,089.76
03/04/2568 19.4917 19.2035 817,731,678.17
02/04/2568 19.6385 19.3482 824,114,621.52
01/04/2568 19.7973 19.5046 833,279,375.18
31/03/2568 19.4904 19.2023 820,204,201.84
28/03/2568 20.1826 19.8842 853,230,333.21
27/03/2568 20.2273 19.9283 852,857,969.64
26/03/2568 20.4160 20.1142 862,288,304.81
25/03/2568 20.5249 20.2215 869,991,355.73
24/03/2568 20.4119 20.1101 865,069,859.51
21/03/2568 20.3505 20.0497 864,202,313.93
20/03/2568 20.3783 20.0770 869,266,733.98
19/03/2568 20.5327 20.2292 876,272,532.73
18/03/2568 20.5303 20.2268 876,894,065.38
17/03/2568 20.2710 19.9713 866,940,230.01
14/03/2568 20.0253 19.7293 858,863,472.56
13/03/2568 19.7628 19.4706 848,315,015.37
12/03/2568 19.9092 19.6149 854,741,508.84
11/03/2568 19.9985 19.7029 859,003,856.50
10/03/2568 20.3219 20.0215 871,382,495.42
07/03/2568 20.3878 20.0864 869,168,598.86
06/03/2568 20.4168 20.1150 869,329,321.55
05/03/2568 20.3421 20.0414 866,959,405.89
04/03/2568 20.0773 19.7805 854,957,583.86
03/03/2568 20.4531 20.1507 869,455,804.17
28/02/2568 20.3020 20.0019 867,887,563.25
27/02/2568 20.4304 20.1284 878,824,221.68
26/02/2568 20.4611 20.1586 881,884,334.73
25/02/2568 20.4153 20.1135 883,877,803.15
24/02/2568 20.4754 20.1727 901,856,849.33
21/02/2568 20.5408 20.2371 906,460,731.79
20/02/2568 20.5276 20.2241 909,427,635.50
19/02/2568 20.5420 20.2383 922,157,341.11
18/02/2568 20.5540 20.2501 936,965,985.56
17/02/2568 20.3526 20.0517 934,279,797.52
14/02/2568 20.3084 20.0082 934,246,920.03
13/02/2568 20.0980 19.8009 935,389,150.00
11/02/2568 19.9908 19.6953 937,614,838.16
10/02/2568 19.9275 19.6329 938,170,739.26
07/02/2568 19.9460 19.6511 939,199,088.67
06/02/2568 19.9501 19.6552 953,214,836.90
05/02/2568 19.7614 19.4693 945,475,461.08
04/02/2568 19.7722 19.4799 946,167,339.75
03/02/2568 19.5403 19.2514 934,547,969.38
28/01/2568 19.6791 19.3882 941,625,493.19
27/01/2568 19.5045 19.2162 934,734,872.85
24/01/2568 19.7027 19.4114 951,916,809.62
23/01/2568 19.5940 19.3043 944,723,011.82
22/01/2568 19.6352 19.3449 947,781,806.53
21/01/2568 19.4493 19.1618 941,101,874.88
20/01/2568 19.3420 19.0561 936,198,450.13
17/01/2568 19.2949 19.0097 934,134,297.03
16/01/2568 19.1662 18.8829 927,679,407.07
15/01/2568 18.8579 18.5791 911,738,200.67
14/01/2568 18.9000 18.6206 913,267,246.17
13/01/2568 18.8484 18.5698 913,320,643.26
10/01/2568 19.2043 18.9204 931,033,151.94
09/01/2568 19.2029 18.9190 930,957,651.42
08/01/2568 19.2453 18.9608 933,645,637.80
07/01/2568 19.4318 19.1445 942,060,246.48
06/01/2568 19.4451 19.1576 942,713,666.06
03/01/2568 19.3026 19.0172 935,906,046.71
02/01/2568 19.2844 18.9993 934,051,922.19
30/12/2567 19.1060 18.8235 924,023,729.24
27/12/2567 19.1455 18.8625 928,212,710.14
23/12/2567 18.9881 18.7074 920,530,161.62
20/12/2567 18.6908 18.4145 907,281,678.62
19/12/2567 19.0200 18.7388 923,674,224.26
18/12/2567 19.0664 18.7845 926,170,904.06
17/12/2567 19.0223 18.7411 924,785,251.16
16/12/2567 19.0462 18.7646 927,857,543.24
13/12/2567 19.3231 19.0374 941,219,131.30
12/12/2567 19.2929 19.0077 940,773,434.68
11/12/2567 19.2978 19.0125 941,082,697.74
09/12/2567 19.3748 19.0884 957,669,297.37
06/12/2567 19.4866 19.1985 965,076,350.18
04/12/2567 19.3666 19.0803 959,104,246.47
03/12/2567 19.2389 18.9545 952,806,781.15
02/12/2567 19.1911 18.9074 951,268,516.71
29/11/2567 19.1498 18.8667 953,575,048.64
28/11/2567 19.0771 18.7951 950,685,970.79
27/11/2567 18.9921 18.7113 947,249,092.41
26/11/2567 19.1351 18.8522 955,007,310.72
25/11/2567 19.1279 18.8451 954,564,763.62
22/11/2567 18.9922 18.7114 948,640,779.24
21/11/2567 18.8547 18.5760 948,212,346.20
20/11/2567 19.0897 18.8075 964,402,049.23
19/11/2567 18.8978 18.6184 954,498,040.46
18/11/2567 19.1209 18.8382 967,710,689.93
15/11/2567 19.3416 19.0557 979,827,140.44
14/11/2567 19.2758 18.9908 976,713,216.00
13/11/2567 19.0772 18.7952 967,018,657.05
12/11/2567 19.3345 19.0487 979,873,135.34
11/11/2567 19.5299 19.2412 990,270,115.04
08/11/2567 19.3292 19.0434 979,931,191.62
07/11/2567 19.2798 18.9948 979,074,779.59
06/11/2567 19.3075 19.0221 981,114,882.52
05/11/2567 19.1969 18.9131 975,340,004.33
04/11/2567 19.2809 18.9959 980,055,997.73
31/10/2567 19.1907 18.9070 974,546,833.08
30/10/2567 19.3208 19.0352 980,839,609.50
29/10/2567 19.5791 19.2897 994,040,601.00
28/10/2567 19.4793 19.1913 990,143,608.06
25/10/2567 19.4327 19.1454 988,410,444.68
24/10/2567 19.5101 19.2217 998,854,855.49
22/10/2567 19.4006 19.1138 994,713,058.65
21/10/2567 19.6096 19.3197 1,006,551,430.42
18/10/2567 19.7634 19.4712 1,016,117,734.72
17/10/2567 19.6705 19.3797 1,011,635,666.54
16/10/2567 19.5799 19.2904 1,004,466,571.59
15/10/2567 19.6617 19.3710 1,009,557,742.68
10/10/2567 19.5550 19.2659 1,005,535,379.78
09/10/2567 19.6578 19.3672 1,019,409,031.06
08/10/2567 19.6699 19.3791 1,023,514,039.62
07/10/2567 19.6488 19.3583 1,022,739,970.83
04/10/2567 19.5621 19.2729 1,025,654,352.19
03/10/2567 19.5722 19.2829 1,027,465,877.53
02/10/2567 19.6032 19.3134 1,036,967,224.55
30/09/2567 19.7618 19.4697 1,047,964,588.24
27/09/2567 19.8679 19.5742 1,058,778,799.91
26/09/2567 19.9472 19.6523 1,066,864,654.67
25/09/2567 19.7269 19.4353 1,055,002,285.05
24/09/2567 19.6748 19.3839 1,052,307,366.01
23/09/2567 19.6204 19.3303 1,049,964,082.75
20/09/2567 19.7264 19.4348 1,068,948,433.44
19/09/2567 19.8474 19.5540 1,077,801,959.26
17/09/2567 19.7518 19.4598 1,076,744,239.32
16/09/2567 19.6698 19.3790 1,073,304,496.42
13/09/2567 19.5859 19.2964 1,070,354,250.87
12/09/2567 19.4493 19.1618 1,063,780,686.35
11/09/2567 19.3917 19.1050 1,060,090,060.18
10/09/2567 19.5128 19.2243 1,066,312,302.34
09/09/2567 19.5257 19.2370 1,066,244,318.33
06/09/2567 19.4596 19.1719 1,063,448,202.62
05/09/2567 19.5308 19.2421 1,067,494,233.62
04/09/2567 19.5264 19.2377 1,069,876,665.19
03/09/2567 19.9153 19.6209 1,090,927,871.66
02/09/2567 19.9587 19.6636 1,093,319,031.31
30/08/2567 19.9643 19.6692 1,116,418,419.50
29/08/2567 19.9807 19.6853 1,105,595,380.87
28/08/2567 19.9762 19.6809 1,106,116,918.44
27/08/2567 19.8411 19.5478 1,100,381,233.16
26/08/2567 19.7977 19.5050 1,091,963,846.30
23/08/2567 19.7609 19.4688 1,088,581,047.64
22/08/2567 19.7016 19.4103 1,085,785,854.80
21/08/2567 19.5689 19.2796 1,077,808,751.41
20/08/2567 19.5812 19.2917 1,080,432,044.49
19/08/2567 19.5159 19.2274 1,077,285,876.21
16/08/2567 19.5273 19.2386 1,088,084,248.03
14/08/2567 19.2666 18.9818 1,073,470,180.69
13/08/2567 19.0496 18.7680 1,061,739,143.87
09/08/2567 19.1395 18.8566 1,070,822,932.35
08/08/2567 18.8004 18.5225 1,051,901,879.03
07/08/2567 19.1206 18.8379 1,071,146,707.21
06/08/2567 18.7462 18.4691 1,051,275,650.54
05/08/2567 18.4837 18.2104 1,032,628,305.66
02/08/2567 19.2975 19.0122 1,081,006,669.17
01/08/2567 19.9885 19.6930 1,138,508,823.87
31/07/2567 20.0365 19.7403 1,139,946,705.16
30/07/2567 19.8488 19.5554 1,129,251,063.05
26/07/2567 19.7663 19.4741 1,125,664,488.39
25/07/2567 19.4318 19.1445 1,117,631,694.33
24/07/2567 19.8984 19.6042 1,146,248,533.53
23/07/2567 20.0317 19.7356 1,177,331,302.07
19/07/2567 20.0175 19.7216 1,193,783,017.46
18/07/2567 20.0274 19.7313 1,233,142,931.66
17/07/2567 19.9699 19.6747 1,238,503,256.95
16/07/2567 19.9513 19.6564 1,251,500,849.57
15/07/2567 20.0752 19.7784 1,269,211,390.30
12/07/2567 19.9507 19.6558 1,265,165,979.90
11/07/2567 19.6992 19.4080 1,249,591,696.15
10/07/2567 19.5828 19.2933 1,234,308,174.60
09/07/2567 19.7272 19.4356 1,245,858,166.82
08/07/2567 19.8324 19.5392 1,226,528,138.68
05/07/2567 19.8356 19.5424 1,231,037,655.46
04/07/2567 19.7133 19.4219 1,224,424,063.62
03/07/2567 19.6458 19.3554 1,219,633,646.63
02/07/2567 19.4288 19.1416 1,209,634,896.22
28/06/2567 19.4525 19.1649 1,202,155,091.02
27/06/2567 19.4578 19.1701 1,178,720,905.02
26/06/2567 19.4992 19.2109 1,169,378,780.42
25/06/2567 19.5901 19.3005 1,173,659,628.14
24/06/2567 19.6494 19.3589 1,178,141,755.13
21/06/2567 19.6243 19.3342 1,195,532,460.60
20/06/2567 19.7384 19.4466 1,190,324,835.00
19/06/2567 19.5410 19.2521 1,179,656,593.45
18/06/2567 19.4759 19.1880 1,182,606,304.61
17/06/2567 19.3353 19.0495 1,227,733,458.23
14/06/2567 19.3482 19.0622 1,235,219,591.80
13/06/2567 19.7940 19.5014 1,266,506,298.79
12/06/2567 19.7336 19.4419 1,267,889,826.58
11/06/2567 19.7683 19.4761 1,279,735,074.92
07/06/2567 19.9296 19.6350 1,301,316,087.03
06/06/2567 19.9443 19.6495 1,319,310,602.38
05/06/2567 19.7235 19.4319 1,308,149,007.41
04/06/2567 19.6757 19.3848 1,299,189,262.77
31/05/2567 19.6584 19.3678 1,259,631,121.17
30/05/2567 19.6743 19.3834 1,228,639,016.85
29/05/2567 19.7389 19.4471 1,223,272,335.50
28/05/2567 20.1181 19.8207 1,173,215,341.43
27/05/2567 19.9501 19.6552 1,167,392,915.13
24/05/2567 19.7670 19.4748 1,160,895,061.05
23/05/2567 19.8899 19.5959 1,171,597,227.63
21/05/2567 19.7104 19.4190 1,147,901,569.64
17/05/2567 19.5393 19.2504 1,140,708,702.92
16/05/2567 19.5592 19.2700 1,136,373,670.16
14/05/2567 19.3133 19.0278 1,124,846,387.88
13/05/2567 19.2172 18.9331 1,125,826,453.08
10/05/2567 19.2200 18.9359 1,142,955,287.66
08/05/2567 19.2878 19.0027 1,154,966,626.70
07/05/2567 19.2058 18.9219 1,136,031,120.17
03/05/2567 18.8318 18.5534 1,117,241,915.65
02/05/2567 18.5184 18.2446 1,099,513,406.02
30/04/2567 18.6814 18.4052 1,111,332,510.07
29/04/2567 18.5640 18.2896 1,104,206,056.13
26/04/2567 18.4319 18.1594 1,098,497,049.32
25/04/2567 18.3541 18.0828 1,091,898,276.19
24/04/2567 18.4336 18.1611 1,092,922,550.23
23/04/2567 18.4627 18.1898 1,095,447,759.67
22/04/2567 18.2933 18.0229 1,085,304,263.63
19/04/2567 18.1042 17.8366 1,077,752,153.40
18/04/2567 18.2265 17.9570 1,084,169,052.63
17/04/2567 18.1579 17.8895 1,135,163,265.56
11/04/2567 18.2882 18.0178 1,143,767,474.13
10/04/2567 18.4863 18.2130 1,159,963,085.58
09/04/2567 18.5381 18.2640 1,163,623,872.29
05/04/2567 18.3224 18.0515 1,164,207,323.85
03/04/2567 18.3300 18.0590 1,183,038,186.68
02/04/2567 18.4855 18.2122 1,140,036,595.80
28/03/2567 18.4934 18.2200 1,120,246,339.73
27/03/2567 18.4861 18.2128 1,119,871,431.22
26/03/2567 18.3660 18.0945 1,126,109,432.28
25/03/2567 18.2190 17.9497 1,117,678,976.12
22/03/2567 18.2453 17.9756 1,120,831,934.36
21/03/2567 18.1202 17.8523 1,106,764,832.85
20/03/2567 17.9630 17.6974 1,092,429,960.82
19/03/2567 17.8370 17.5733 1,082,571,877.73
18/03/2567 17.9361 17.6709 1,088,747,560.61
15/03/2567 18.0098 17.7435 1,082,088,861.08
14/03/2567 17.9988 17.7327 1,082,197,145.09
13/03/2567 17.8821 17.6177 1,076,358,086.56
12/03/2567 17.8286 17.5650 1,072,177,924.10
11/03/2567 17.7632 17.5006 1,068,356,323.16
08/03/2567 17.8720 17.6078 1,079,938,807.52
07/03/2567 17.8591 17.5951 1,083,418,013.59
06/03/2567 17.7029 17.4412 1,064,868,258.41
05/03/2567 17.6744 17.4131 1,062,298,725.78
04/03/2567 17.7675 17.5048 1,068,101,246.05
01/03/2567 17.7468 17.4844 1,067,072,559.19
29/02/2567 17.5603 17.3007 1,054,586,311.78
28/02/2567 17.4933 17.2347 1,049,598,891.26
27/02/2567 17.4701 17.2118 1,049,979,940.07
23/02/2567 17.5145 17.2556 1,052,984,545.96
22/02/2567 17.4937 17.2351 1,049,095,846.90
21/02/2567 17.3903 17.1332 1,044,325,916.95
20/02/2567 17.3355 17.0792 1,041,340,578.61
19/02/2567 17.3851 17.1281 1,044,115,951.42
16/02/2567 17.5146 17.2557 1,051,170,094.13
15/02/2567 17.3262 17.0700 1,041,022,975.47
14/02/2567 17.1764 16.9225 1,031,792,014.96
09/02/2567 17.1679 16.9141 1,031,800,533.40
08/02/2567 17.1245 16.8713 1,035,685,739.22
07/02/2567 17.0054 16.7540 1,029,547,654.51
06/02/2567 16.9276 16.6773 1,026,012,427.87
05/02/2567 17.0535 16.8014 1,040,554,539.48
02/02/2567 17.1625 16.9088 1,048,660,335.28
01/02/2567 17.0948 16.8421 1,044,734,510.68
31/01/2567 17.0818 16.8293 1,044,281,360.42
30/01/2567 16.9941 16.7429 1,038,760,597.60
29/01/2567 16.9411 16.6906 1,035,380,596.59
26/01/2567 16.9915 16.7403 1,041,208,410.92
25/01/2567 16.8704 16.6210 1,034,432,152.31
24/01/2567 16.8841 16.6345 1,035,898,081.09
23/01/2567 16.7719 16.5239 1,030,105,368.62
22/01/2567 16.6398 16.3938 1,023,031,727.61
19/01/2567 16.5580 16.3132 1,018,583,709.18
18/01/2567 16.5845 16.3393 1,023,651,769.27
17/01/2567 16.3754 16.1333 1,011,334,793.79
16/01/2567 16.5606 16.3158 1,070,617,631.84
15/01/2567 16.6991 16.4522 1,079,555,340.84
12/01/2567 16.7558 16.5081 1,084,231,472.23
11/01/2567 16.7614 16.5136 1,116,504,572.42
10/01/2567 16.6456 16.3995 1,108,180,120.34
09/01/2567 16.6776 16.4310 1,144,236,185.10
08/01/2567 16.5601 16.3153 1,135,903,936.23
05/01/2567 16.4226 16.1798 1,127,616,458.18
04/01/2567 16.5939 16.3486 1,139,466,120.90
03/01/2567 16.6573 16.4110 1,144,520,527.20
02/01/2567 16.9898 16.7386 1,166,442,480.90
28/12/2566 17.1033 16.8504 1,173,542,004.15
27/12/2566 17.0911 16.8384 1,171,859,813.73
22/12/2566 16.8974 16.6476 1,158,339,203.17
21/12/2566 16.7903 16.5421 1,151,679,698.69
20/12/2566 16.7840 16.5359 1,151,910,226.68
19/12/2566 16.7365 16.4891 1,149,855,963.35
18/12/2566 16.5870 16.3418 1,139,515,546.43
15/12/2566 16.6974 16.4505 1,148,277,703.37
14/12/2566 16.5409 16.2964 1,138,245,288.78
13/12/2566 16.1285 15.8900 1,110,656,542.57
12/12/2566 16.1175 15.8792 1,111,112,966.56
08/12/2566 16.0903 15.8524 1,110,448,783.92
07/12/2566 15.9970 15.7605 1,104,210,297.32
06/12/2566 16.0073 15.7706 1,105,638,891.39
04/12/2566 16.0223 15.7854 1,107,884,272.48
01/12/2566 15.9069 15.6717 1,101,830,037.92
30/11/2566 15.8832 15.6484 1,099,756,625.04
29/11/2566 15.8966 15.6616 1,102,971,066.88
28/11/2566 15.7233 15.4908 1,091,507,112.55
27/11/2566 15.8798 15.6450 1,108,350,852.21
24/11/2566 15.8173 15.5834 1,104,411,467.57
23/11/2566 15.7626 15.5296 1,101,385,789.35
22/11/2566 15.7875 15.5541 1,103,084,602.14
21/11/2566 15.8460 15.6117 1,107,705,305.81
20/11/2566 15.8111 15.5773 1,105,492,702.57
17/11/2566 15.8061 15.5724 1,107,191,338.15
16/11/2566 15.7248 15.4923 1,101,380,611.38
15/11/2566 15.8845 15.6497 1,109,030,654.08
14/11/2566 15.4122 15.1843 1,077,136,956.68
13/11/2566 15.3372 15.1104 1,072,304,796.15
10/11/2566 15.2767 15.0508 1,068,360,976.38
09/11/2566 15.3159 15.0895 1,073,604,592.77
08/11/2566 15.1017 14.8784 1,059,632,409.85
07/11/2566 15.0656 14.8429 1,057,117,209.35
06/11/2566 15.2009 14.9762 1,041,134,679.25
03/11/2566 15.1280 14.9043 1,000,677,344.55
02/11/2566 15.0698 14.8470 961,626,992.39
31/10/2566 14.5830 14.3674 932,077,205.36
30/10/2566 14.4793 14.2652 925,565,690.79
27/10/2566 14.3705 14.1580 919,068,164.33
26/10/2566 14.3598 14.1475 918,378,702.62
25/10/2566 14.4874 14.2732 926,698,187.02
24/10/2566 14.6341 14.4177 936,166,626.00
20/10/2566 14.6659 14.4491 938,510,744.87
19/10/2566 14.9089 14.6885 954,613,613.53
18/10/2566 15.0150 14.7930 960,749,775.27
17/10/2566 15.1253 14.9017 968,593,251.06
16/10/2566 15.1845 14.9600 972,561,116.71
12/10/2566 15.6326 15.4015 1,001,271,945.76
11/10/2566 15.6227 15.3917 1,001,448,074.43
10/10/2566 15.6395 15.4083 1,002,678,347.61
09/10/2566 15.4645 15.2359 991,487,370.02
06/10/2566 15.5084 15.2791 994,356,154.04
05/10/2566 15.4356 15.2074 990,245,462.87
04/10/2566 15.3635 15.1364 985,812,582.91
29/09/2566 15.8832 15.6484 1,019,374,746.46
28/09/2566 15.5653 15.3352 998,170,788.97
27/09/2566 15.5610 15.3309 997,888,221.73
26/09/2566 15.6023 15.3716 1,000,668,668.08
25/09/2566 15.8293 15.5953 1,016,682,025.32
22/09/2566 15.9761 15.7399 1,026,414,651.43
21/09/2566 16.1324 15.8939 1,037,029,989.85
20/09/2566 16.2890 16.0482 1,048,913,338.19
19/09/2566 16.3006 16.0596 1,049,956,441.59
18/09/2566 16.3191 16.0778 1,051,400,136.59
15/09/2566 16.5302 16.2858 1,066,399,485.01
14/09/2566 16.3431 16.1015 1,054,655,046.13
13/09/2566 16.2726 16.0320 1,050,816,922.20
12/09/2566 16.3269 16.0855 1,054,403,053.15
11/09/2566 16.3557 16.1139 1,056,253,702.53
08/09/2566 16.2922 16.0513 1,052,443,144.53
07/09/2566 16.3820 16.1398 1,059,714,319.23
06/09/2566 16.4454 16.2023 1,070,950,322.01
05/09/2566 16.6011 16.3557 1,084,363,748.06
04/09/2566 16.7238 16.4766 1,092,519,276.99
01/09/2566 16.6922 16.4454 1,091,656,017.30
31/08/2566 16.6853 16.4386 1,092,225,810.61
30/08/2566 16.6205 16.3748 1,088,376,931.96
29/08/2566 16.7170 16.4699 1,095,202,394.58
28/08/2566 16.6093 16.3637 1,089,106,826.57
25/08/2566 16.6095 16.3639 1,090,474,847.03
24/08/2566 16.6976 16.4507 1,096,504,445.28
23/08/2566 16.6445 16.3984 1,094,299,865.58
22/08/2566 16.7312 16.4838 1,101,659,938.99
21/08/2566 16.7009 16.4540 1,100,030,257.20
18/08/2566 16.6341 16.3882 1,096,581,936.44
17/08/2566 16.8512 16.6021 1,111,335,088.34
16/08/2566 16.9273 16.6770 1,118,147,522.80
11/08/2566 17.1817 16.9277 1,135,066,003.58
10/08/2566 17.2919 17.0363 1,144,154,848.50
09/08/2566 17.3158 17.0598 1,147,701,175.45
08/08/2566 17.1621 16.9084 1,137,327,287.29
07/08/2566 17.3251 17.0690 1,148,874,894.53
04/08/2566 17.3370 17.0807 1,152,671,163.73
03/08/2566 17.3441 17.0877 1,154,186,189.87
02/08/2566 17.4918 17.2332 1,190,191,977.57
31/07/2566 17.7161 17.4542 1,204,438,535.62
27/07/2566 17.8365 17.5728 1,213,476,633.68
26/07/2566 17.7078 17.4460 1,203,153,678.03
25/07/2566 17.8083 17.5450 1,235,069,735.78
24/07/2566 17.6615 17.4004 1,226,219,372.54
21/07/2566 17.6617 17.4006 1,229,001,746.04
20/07/2566 17.7655 17.5029 1,236,413,161.59
19/07/2566 17.7520 17.4896 1,236,863,360.52
18/07/2566 17.5989 17.3387 1,249,037,041.59
17/07/2566 17.5435 17.2841 1,246,009,668.54
14/07/2566 17.7638 17.5012 1,267,711,193.98
13/07/2566 17.8084 17.5451 1,271,870,324.26
12/07/2566 17.5741 17.3143 1,255,027,191.33
11/07/2566 17.4310 17.1733 1,246,791,743.84
10/07/2566 17.2547 16.9996 1,234,866,834.27
07/07/2566 17.1459 16.8924 1,227,914,483.34
06/07/2566 17.0544 16.8023 1,230,637,195.18
05/07/2566 17.2484 16.9934 1,269,160,962.32
04/07/2566 17.3647 17.1080 1,277,628,603.72
03/07/2566 17.2726 17.0172 1,272,167,163.37
30/06/2566 17.2109 16.9565 1,267,394,901.34
29/06/2566 17.1441 16.8906 1,261,991,516.95
28/06/2566 16.9048 16.6549 1,244,732,376.00
27/06/2566 16.7698 16.5219 1,235,578,755.59
26/06/2566 16.7176 16.4704 1,235,540,251.96
21/06/2566 17.1010 16.8482 1,262,704,854.08
20/06/2566 17.2255 16.9708 1,275,946,371.92
19/06/2566 17.4601 17.2020 1,293,559,135.03
16/06/2566 17.5720 17.3122 1,303,737,517.12
15/06/2566 17.3942 17.1370 1,291,556,572.85
14/06/2566 17.5503 17.2908 1,309,712,355.93
13/06/2566 17.4422 17.1843 1,303,192,075.50
12/06/2566 17.4299 17.1722 1,302,780,965.87
09/06/2566 17.3268 17.0706 1,295,474,697.64
08/06/2566 17.3432 17.0868 1,297,318,394.55
07/06/2566 17.3790 17.1221 1,300,402,924.42
06/06/2566 17.3510 17.0945 1,301,129,107.38
02/06/2566 17.4158 17.1583 1,309,902,541.41
01/06/2566 17.1988 16.9445 1,294,443,346.82
31/05/2566 17.1525 16.8989 1,290,048,088.88
30/05/2566 17.4450 17.1871 1,314,792,478.85
25/05/2566 17.2448 16.9899 1,301,073,648.68
24/05/2566 17.2406 16.9857 1,302,833,257.05
23/05/2566 17.5635 17.3038 1,327,355,853.62
22/05/2566 17.4952 17.2366 1,324,279,107.33
19/05/2566 17.5351 17.2759 1,281,443,363.15
17/05/2566 17.2853 17.0298 1,264,013,841.02
16/05/2566 17.4268 17.1692 1,273,903,876.63
15/05/2566 17.4690 17.2107 1,321,571,861.35
12/05/2566 17.3728 17.1160 1,314,105,741.29
11/05/2566 17.2318 16.9770 1,327,895,604.58
10/05/2566 17.2374 16.9826 1,329,213,088.00
08/05/2566 17.4789 17.2205 1,352,305,536.43
03/05/2566 17.3053 17.0495 1,339,108,004.38
02/05/2566 17.6181 17.3576 1,362,789,532.40
28/04/2566 17.4084 17.1510 1,369,231,797.98
27/04/2566 17.3928 17.1357 1,368,428,235.88
26/04/2566 17.3227 17.0666 1,363,971,573.22
25/04/2566 17.5337 17.2745 1,381,180,802.40
24/04/2566 17.7008 17.4391 1,394,563,915.41
21/04/2566 17.5285 17.2694 1,383,592,909.45
20/04/2566 17.6406 17.3798 1,393,117,754.46
19/04/2566 17.6447 17.3838 1,396,023,604.26
18/04/2566 17.8564 17.5924 1,396,426,930.17
17/04/2566 17.8317 17.5681 1,394,428,936.91
12/04/2566 17.3514 17.0949 1,358,603,930.69
11/04/2566 17.3711 17.1143 1,350,502,352.16
04/04/2566 17.6504 17.3895 1,372,772,991.93
03/04/2566 17.4998 17.2411 1,360,888,106.89
31/03/2566 17.3716 17.1148 1,350,553,136.28
30/03/2566 17.3094 17.0535 1,342,565,489.07
29/03/2566 16.8719 16.6225 1,308,660,777.83
28/03/2566 16.7305 16.4832 1,295,818,302.89
27/03/2566 16.7798 16.5317 1,306,607,244.85
24/03/2566 16.5306 16.2862 1,286,075,610.65
23/03/2566 16.9496 16.6990 1,320,314,600.67
22/03/2566 16.9766 16.7256 1,324,263,875.67
21/03/2566 16.9246 16.6744 1,322,424,888.01
20/03/2566 16.4580 16.2147 1,174,455,417.04
17/03/2566 16.7354 16.4880 1,193,724,456.38
16/03/2566 16.5061 16.2621 1,176,507,588.41
15/03/2566 16.7024 16.4555 1,193,100,514.11
14/03/2566 17.0496 16.7975 1,218,229,366.23
13/03/2566 16.9341 16.6837 1,211,148,210.13
10/03/2566 17.4903 17.2317 1,251,083,106.00
09/03/2566 17.6244 17.3638 1,261,711,689.32
08/03/2566 17.7196 17.4576 1,268,560,971.94
07/03/2566 17.8867 17.6223 1,280,948,438.57
03/03/2566 17.8039 17.5407 1,274,851,748.80
02/03/2566 17.6117 17.3513 1,260,876,950.68
01/03/2566 17.8051 17.5419 1,273,848,621.85
28/02/2566 17.7074 17.4456 1,266,376,374.75
27/02/2566 17.6040 17.3437 1,256,318,553.53
24/02/2566 17.5564 17.2968 1,253,281,960.03
23/02/2566 17.5201 17.2611 1,251,380,505.20
22/02/2566 17.4095 17.1521 1,243,385,229.28
21/02/2566 17.7227 17.4607 1,265,296,292.62
20/02/2566 17.7672 17.5045 1,267,468,460.31
17/02/2566 17.6445 17.3836 1,273,487,242.45
16/02/2566 17.6722 17.4109 1,275,721,842.85
15/02/2566 17.4963 17.2376 1,263,254,315.81
14/02/2566 17.5136 17.2547 1,264,449,554.16
13/02/2566 17.3584 17.1018 1,257,849,970.17
10/02/2566 17.3090 17.0531 1,253,756,349.84
09/02/2566 17.6646 17.4034 1,279,983,749.24
08/02/2566 17.5949 17.3348 1,275,309,317.83
07/02/2566 17.3618 17.1051 1,264,568,887.83
06/02/2566 17.1897 16.9356 1,254,662,295.76
03/02/2566 17.3339 17.0776 1,271,389,140.26
02/02/2566 17.3299 17.0737 1,271,911,628.91
01/02/2566 17.1285 16.8753 1,256,847,508.88
31/01/2566 16.8567 16.6075 1,236,013,966.16
30/01/2566 16.9397 16.6893 1,241,595,252.57
27/01/2566 17.0591 16.8069 1,251,558,299.00
26/01/2566 16.9823 16.7312 1,247,336,573.63
20/01/2566 16.9976 16.7463 1,249,890,147.42
19/01/2566 16.9282 16.6779 1,247,508,321.00
18/01/2566 17.0638 16.8115 1,257,872,714.21
17/01/2566 16.7929 16.5446 1,237,729,529.65
16/01/2566 16.7441 16.4966 1,234,322,716.35
13/01/2566 16.6907 16.4439 1,229,531,398.13
12/01/2566 16.4906 16.2468 1,214,703,908.55
11/01/2566 16.5901 16.3448 1,221,986,120.53
10/01/2566 16.5268 16.2825 1,217,735,183.54
09/01/2566 16.6228 16.3770 1,224,979,231.40
06/01/2566 16.2645 16.0240 1,201,251,807.47
05/01/2566 16.3602 16.1183 1,210,519,750.95
04/01/2566 16.2860 16.0452 1,205,101,173.86
03/01/2566 16.2237 15.9838 1,200,264,756.20
30/12/2565 16.0722 15.8346 1,188,478,330.54
29/12/2565 15.9643 15.7283 1,179,890,911.32
28/12/2565 16.0300 15.7930 1,184,175,057.88
23/12/2565 15.8949 15.6599 1,174,642,125.89
22/12/2565 16.0024 15.7658 1,182,543,884.71
21/12/2565 15.8293 15.5953 1,170,494,240.34
20/12/2565 15.6226 15.3916 1,154,865,873.32
19/12/2565 15.6571 15.4256 1,157,330,756.92
16/12/2565 15.7392 15.5065 1,164,427,577.87
15/12/2565 16.1048 15.8667 1,191,645,910.67
14/12/2565 16.1315 15.8930 1,194,206,922.56
13/12/2565 16.0341 15.7970 1,187,426,377.18
09/12/2565 15.9358 15.7002 1,180,485,298.07
08/12/2565 15.7013 15.4692 1,163,603,479.06
07/12/2565 15.7374 15.5047 1,218,932,395.67
06/12/2565 15.9453 15.7096 1,235,097,829.26
02/12/2565 16.2142 15.9745 1,256,171,816.67
01/12/2565 16.0557 15.8183 1,288,126,296.35
30/11/2565 15.8927 15.6577 1,275,183,044.66
29/11/2565 15.8114 15.5776 1,269,075,340.77
28/11/2565 15.8147 15.5809 1,270,382,747.70
25/11/2565 16.0100 15.7733 1,288,052,148.43
24/11/2565 16.0029 15.7663 1,287,492,248.48
23/11/2565 15.7726 15.5394 1,268,851,290.44
22/11/2565 15.6524 15.4210 1,259,499,764.31
21/11/2565 15.5703 15.3401 1,254,147,152.61
18/11/2565 15.7000 15.4679 1,264,889,299.10
17/11/2565 15.6904 15.4584 1,264,672,296.68
16/11/2565 15.7638 15.5307 1,268,322,512.43
15/11/2565 15.8303 15.5963 1,275,376,914.77
14/11/2565 15.8573 15.6229 1,280,379,469.82
11/11/2565 15.6395 15.4083 1,264,134,902.92
10/11/2565 15.0563 14.8337 1,217,201,819.43
09/11/2565 15.1957 14.9710 1,229,454,410.01
08/11/2565 15.1194 14.8959 1,223,527,090.84
07/11/2565 15.0140 14.7920 1,216,129,787.36
04/11/2565 14.7623 14.5440 1,193,687,631.72
03/11/2565 14.5973 14.3815 1,182,133,957.95
02/11/2565 14.8534 14.6338 1,211,026,968.54
31/10/2565 14.8445 14.6250 1,188,625,338.76
28/10/2565 14.6926 14.4754 1,155,846,137.80
27/10/2565 14.6744 14.4574 1,154,766,675.47
26/10/2565 14.6422 14.4257 1,152,122,935.42
25/10/2565 14.3219 14.1101 1,129,645,038.86
21/10/2565 13.9580 13.7516 1,101,692,369.60
20/10/2565 13.9243 13.7184 1,099,606,499.27
19/10/2565 13.9694 13.7629 1,103,041,018.86
18/10/2565 14.0539 13.8461 1,066,362,698.45
17/10/2565 13.7038 13.5012 1,040,700,576.48
12/10/2565 13.5659 13.3653 1,031,101,234.76
11/10/2565 13.6250 13.4235 1,037,493,556.83
10/10/2565 13.7665 13.5630 1,048,940,162.65
07/10/2565 13.9705 13.7639 1,065,383,511.51
06/10/2565 14.0449 13.8372 1,074,865,900.55
05/10/2565 14.2417 14.0311 1,097,239,075.14
30/09/2565 13.7019 13.4993 1,056,557,701.27
29/09/2565 13.7108 13.5081 1,058,606,809.57
28/09/2565 13.7046 13.5020 1,059,467,179.44
27/09/2565 13.9922 13.7853 1,084,413,545.55
26/09/2565 13.8292 13.6247 1,072,203,742.79
23/09/2565 13.8793 13.6741 1,077,670,262.95
22/09/2565 14.3659 14.1535 1,119,195,764.35
21/09/2565 14.4059 14.1929 1,122,601,814.20
20/09/2565 14.4171 14.2039 1,123,924,453.03
19/09/2565 14.4553 14.2416 1,126,855,889.11
16/09/2565 14.7496 14.5315 1,149,794,489.85
15/09/2565 14.9176 14.6970 1,162,873,199.39
14/09/2565 14.9632 14.7420 1,171,389,628.87
13/09/2565 15.3753 15.1480 1,207,040,811.11
09/09/2565 15.1390 14.9152 1,187,886,242.14
08/09/2565 14.8302 14.6109 1,164,687,708.30
07/09/2565 14.7650 14.5467 1,160,366,180.69
06/09/2565 14.9091 14.6887 1,173,269,659.84
05/09/2565 14.7734 14.5550 1,162,706,094.61
02/09/2565 14.8841 14.6640 1,171,411,755.94
01/09/2565 14.8738 14.6539 1,169,542,198.15
31/08/2565 15.2335 15.0083 1,197,311,837.70
30/08/2565 15.4492 15.2208 1,215,196,904.34
29/08/2565 15.2467 15.0213 1,200,121,392.25
26/08/2565 15.6225 15.3915 1,229,559,280.24
25/08/2565 15.7103 15.4780 1,237,249,469.53
24/08/2565 15.6377 15.4065 1,232,044,416.24
23/08/2565 15.6626 15.4310 1,234,818,420.29
22/08/2565 15.6798 15.4480 1,236,198,518.32
19/08/2565 16.0723 15.8347 1,267,869,782.51
18/08/2565 16.0841 15.8463 1,273,314,918.68
17/08/2565 16.1787 15.9395 1,280,326,879.30
16/08/2565 16.3456 16.1039 1,295,468,218.60
11/08/2565 16.2143 15.9746 1,287,672,311.11
10/08/2565 15.8724 15.6377 1,260,496,735.00
09/08/2565 16.0190 15.7822 1,276,958,851.92
08/08/2565 16.1472 15.9085 1,291,254,081.70
05/08/2565 16.1864 15.9471 1,293,534,903.04
04/08/2565 16.2909 16.0500 1,302,196,591.51
03/08/2565 16.1272 15.8888 1,290,839,386.37
02/08/2565 15.8702 15.6356 1,271,621,119.99
01/08/2565 16.1753 15.9362 1,295,935,270.88
27/07/2565 15.7180 15.4856 1,259,657,816.96
26/07/2565 15.6990 15.4669 1,259,606,818.77
25/07/2565 15.8413 15.6071 1,270,914,730.86
22/07/2565 15.8316 15.5975 1,273,737,537.16
21/07/2565 15.6665 15.4349 1,260,847,833.10
20/07/2565 15.6397 15.4085 1,258,515,197.74
19/07/2565 15.3480 15.1211 1,237,320,414.14
18/07/2565 15.3289 15.1023 1,236,258,043.33
15/07/2565 14.9688 14.7475 1,247,435,415.12
14/07/2565 15.1233 14.8997 1,260,020,264.93
12/07/2565 15.1667 14.9425 1,263,941,705.07
11/07/2565 15.3392 15.1124 1,278,117,005.85
08/07/2565 15.3224 15.0959 1,280,649,733.92
07/07/2565 15.0764 14.8535 1,262,666,745.17
06/07/2565 14.8357 14.6164 1,243,831,881.44
05/07/2565 14.8693 14.6495 1,249,663,136.24
04/07/2565 15.2953 15.0692 1,287,948,627.80
30/06/2565 15.2935 15.0674 1,290,240,896.67
29/06/2565 15.6093 15.3785 1,320,780,528.52
28/06/2565 15.9585 15.7226 1,351,413,760.12
27/06/2565 15.9174 15.6821 1,349,362,041.37
24/06/2565 15.7094 15.4771 1,333,129,524.63
22/06/2565 15.7811 15.5478 1,343,585,255.87
21/06/2565 16.3487 16.1070 1,412,716,506.82
20/06/2565 15.8960 15.6610 1,374,254,844.77
17/06/2565 16.0900 15.8521 1,395,198,972.93
16/06/2565 15.9436 15.7079 1,390,301,873.18
15/06/2565 16.3280 16.0866 1,447,832,703.37
14/06/2565 16.2290 15.9891 1,440,257,806.78
13/06/2565 16.6298 16.3839 1,474,175,370.53
10/06/2565 17.4329 17.1752 1,552,084,784.37
09/06/2565 17.8166 17.5532 1,597,650,037.43
08/06/2565 17.8684 17.6042 1,558,657,026.62
07/06/2565 17.7649 17.5023 1,567,052,563.73
02/06/2565 17.8611 17.5970 1,576,389,545.34
01/06/2565 17.8595 17.5955 1,576,825,258.74
31/05/2565 17.9175 17.6526 1,588,591,099.36
30/05/2565 18.0369 17.7702 1,602,430,998.50
27/05/2565 17.7991 17.5360 1,585,288,960.04
25/05/2565 17.2561 17.0010 1,538,885,510.21
24/05/2565 17.4761 17.2177 1,558,454,181.57
23/05/2565 17.5521 17.2926 1,566,539,868.75
20/05/2565 17.6269 17.3663 1,575,859,420.82
19/05/2565 17.1864 16.9323 1,538,230,734.51
18/05/2565 17.5401 17.2808 1,573,881,263.24
17/05/2565 17.5802 17.3203 1,577,632,605.04
13/05/2565 17.1029 16.8500 1,536,023,799.24
12/05/2565 16.4636 16.2202 1,483,620,276.10
11/05/2565 16.8159 16.5673 1,515,554,060.16
10/05/2565 16.6007 16.3553 1,499,207,889.38
06/05/2565 17.2284 16.9737 1,557,014,067.28
05/05/2565 17.7533 17.4908 1,607,465,227.56
03/05/2565 17.6369 17.3762 1,597,109,612.17
29/04/2565 17.8352 17.5715 1,613,296,391.20
28/04/2565 17.8270 17.5634 1,618,242,839.40
27/04/2565 17.6715 17.4102 1,609,889,316.47
26/04/2565 17.8882 17.6237 1,630,947,831.79
25/04/2565 17.7970 17.5339 1,622,629,712.05
22/04/2565 18.1479 17.8796 1,672,641,134.14
21/04/2565 18.4997 18.2262 1,719,734,418.97
20/04/2565 18.1796 17.9108 1,712,728,585.39
19/04/2565 17.8835 17.6191 1,693,375,551.01
12/04/2565 17.6959 17.4343 1,676,052,344.18
11/04/2565 17.6874 17.4259 1,655,174,277.63
08/04/2565 17.7131 17.4512 1,658,755,371.73
07/04/2565 17.6879 17.4264 1,666,179,817.40
04/04/2565 17.9979 17.7318 1,678,107,409.81
01/04/2565 17.9834 17.7175 1,675,645,663.77
31/03/2565 17.9986 17.7325 1,669,854,932.05
30/03/2565 18.0538 17.7869 1,662,930,071.15
29/03/2565 18.0633 17.7963 1,653,052,822.09
28/03/2565 17.9674 17.7018 1,634,140,071.76
25/03/2565 17.8890 17.6245 1,656,742,170.10
24/03/2565 17.8353 17.5716 1,649,431,016.89
23/03/2565 17.9496 17.6842 1,662,559,994.39
22/03/2565 17.9756 17.7099 1,671,945,899.26
21/03/2565 17.8926 17.6281 1,676,305,704.97
18/03/2565 17.5687 17.3090 1,645,219,162.89
17/03/2565 17.6382 17.3774 1,638,492,088.91
16/03/2565 17.4777 17.2193 1,621,587,427.53
15/03/2565 16.8679 16.6185 1,565,936,105.26
14/03/2565 16.8853 16.6357 1,566,190,782.27
11/03/2565 16.9360 16.6856 1,571,931,819.39
10/03/2565 16.6097 16.3641 1,534,084,931.51
09/03/2565 16.4587 16.2154 1,529,700,182.03
08/03/2565 15.9505 15.7147 1,524,345,831.61
07/03/2565 15.5834 15.3530 1,495,675,883.17
04/03/2565 16.2849 16.0441 1,663,279,421.99
03/03/2565 17.1021 16.8493 1,745,131,952.67
02/03/2565 17.1610 16.9073 1,756,341,493.39
01/03/2565 17.2535 16.9984 1,756,953,650.62
28/02/2565 17.2945 17.0388 1,812,471,811.73
25/02/2565 17.2401 16.9852 1,808,463,883.93
24/02/2565 16.6989 16.4520 1,755,990,042.74
23/02/2565 17.6169 17.3565 1,848,644,830.70
22/02/2565 17.6241 17.3635 1,899,819,727.15
21/02/2565 17.6631 17.4020 1,935,855,858.06
18/02/2565 18.1311 17.8631 1,991,072,400.42
17/02/2565 18.3816 18.1099 2,042,770,305.68
15/02/2565 18.3847 18.1129 2,045,044,825.31
14/02/2565 17.7921 17.5291 1,985,936,095.50
11/02/2565 18.3940 18.1221 2,054,420,934.01
10/02/2565 18.5786 18.3039 2,072,048,673.90
09/02/2565 18.6300 18.3546 2,129,017,845.90
08/02/2565 18.2176 17.9483 2,136,537,963.37
07/02/2565 18.2650 17.9950 2,142,109,983.23
04/02/2565 18.2970 18.0265 2,130,522,275.48
31/01/2565 18.2303 17.9608 2,113,080,115.84
28/01/2565 18.0453 17.7785 2,083,932,620.30
27/01/2565 18.0902 17.8228 2,086,935,717.82
26/01/2565 18.2394 17.9698 2,098,706,555.44
25/01/2565 17.7911 17.5281 2,040,738,103.88
24/01/2565 17.9038 17.6391 2,052,103,993.53
21/01/2565 18.5863 18.3115 2,130,741,272.77
20/01/2565 18.9352 18.6553 2,170,433,020.32
19/01/2565 18.8635 18.5846 2,155,276,379.24
18/01/2565 18.8192 18.5410 2,149,268,082.64
17/01/2565 19.0573 18.7756 2,176,885,326.46
14/01/2565 19.0466 18.7650 2,173,595,348.31
13/01/2565 19.1722 18.8888 2,185,913,117.08
12/01/2565 19.0321 18.7507 2,170,205,936.06
11/01/2565 18.8565 18.5777 2,154,425,196.78
10/01/2565 18.8943 18.6150 2,154,476,798.07
07/01/2565 19.1177 18.8351 2,179,925,127.73
06/01/2565 19.2013 18.9174 2,200,477,085.31
05/01/2565 19.4740 19.1861 2,232,982,615.27
04/01/2565 19.5805 19.2910 2,244,447,797.08
30/12/2564 19.1618 18.8785 2,186,459,106.92
29/12/2564 19.1390 18.8561 2,179,829,911.25
28/12/2564 18.9228 18.6431 2,147,377,897.69
23/12/2564 18.9274 18.6476 2,144,253,679.72
22/12/2564 18.7078 18.4312 2,117,354,757.10
21/12/2564 18.5051 18.2315 2,095,734,657.13
20/12/2564 18.2803 18.0100 2,071,773,134.74
17/12/2564 18.4196 18.1473 2,086,349,266.61
16/12/2564 18.7887 18.5109 2,107,514,391.21
15/12/2564 18.5330 18.2590 2,078,630,695.37
14/12/2564 18.6307 18.3553 2,083,230,503.26
13/12/2564 18.8697 18.5907 2,110,247,008.42
09/12/2564 18.8751 18.5961 2,044,080,797.76
08/12/2564 18.9449 18.6648 2,045,780,111.68
07/12/2564 18.8721 18.5931 1,990,518,415.80
03/12/2564 18.5532 18.2789 1,955,310,654.40
02/12/2564 18.5022 18.2287 1,954,410,597.72
01/12/2564 18.6501 18.3744 1,968,971,387.30
30/11/2564 18.3593 18.0879 1,938,714,343.95
29/11/2564 18.5467 18.2725 1,958,774,015.49
26/11/2564 18.6534 18.3776 2,236,791,704.07
25/11/2564 19.0138 18.7327 2,281,615,720.57
24/11/2564 18.8992 18.6198 2,278,317,060.31
23/11/2564 19.1209 18.8382 2,304,117,571.96
22/11/2564 19.3526 19.0665 2,332,970,583.18
19/11/2564 19.3526 19.0665 2,383,077,730.97
18/11/2564 19.6522 19.3617 2,446,761,095.50
16/11/2564 19.7457 19.4538 2,514,050,778.16
15/11/2564 19.7088 19.4174 2,525,130,513.51
12/11/2564 19.6315 19.3413 2,512,011,113.75
11/11/2564 19.5462 19.2572 2,508,258,714.90
10/11/2564 19.4888 19.2007 2,534,194,346.99
09/11/2564 19.6502 19.3597 2,596,248,256.46
08/11/2564 19.5669 19.2776 2,585,156,883.39
05/11/2564 19.3864 19.0998 2,530,897,539.36
04/11/2564 19.3739 19.0875 2,531,056,024.04
03/11/2564 19.1803 18.8967 2,504,711,433.98
02/11/2564 19.1974 18.9136 2,511,318,615.46
29/10/2564 19.0552 18.7735 2,488,693,589.52
28/10/2564 19.0491 18.7675 2,479,449,824.01
27/10/2564 19.1700 18.8866 2,533,091,605.44
26/10/2564 19.2719 18.9870 2,546,308,613.83
25/10/2564 19.0718 18.7899 2,519,029,467.81
21/10/2564 19.0163 18.7352 2,507,273,819.44
20/10/2564 19.0336 18.7522 2,502,821,479.71
19/10/2564 19.0294 18.7481 2,492,980,997.40
18/10/2564 19.0189 18.7377 2,496,944,946.25
15/10/2564 19.0102 18.7292 2,486,726,538.88
12/10/2564 18.3483 18.0770 2,394,298,701.36
11/10/2564 18.1838 17.9150 2,366,999,698.57
08/10/2564 18.3415 18.0703 2,391,896,716.28
07/10/2564 18.1378 17.8697 2,355,792,018.37
06/10/2564 17.9097 17.6449 2,326,615,695.41
05/10/2564 18.1407 17.8725 2,346,392,874.37
04/10/2564 18.3693 18.0977 2,352,012,065.80
30/09/2564 18.6164 18.3412 2,352,743,483.46
29/09/2564 18.7016 18.4251 2,318,249,998.87
28/09/2564 18.7178 18.4411 2,304,365,439.47
27/09/2564 18.9538 18.6736 2,323,854,676.27
23/09/2564 19.0251 18.7438 2,254,034,846.32
21/09/2564 18.7182 18.4415 2,011,332,272.51
17/09/2564 19.0581 18.7764 2,041,522,180.07
16/09/2564 19.0793 18.7972 2,039,454,020.65
15/09/2564 19.1098 18.8273 2,040,005,583.82
14/09/2564 19.2278 18.9435 2,054,575,380.93
13/09/2564 19.3556 19.0695 2,055,553,537.29
10/09/2564 19.2962 19.0109 2,044,261,108.94
09/09/2564 19.1693 18.8859 2,031,038,707.66
08/09/2564 19.3964 19.1097 2,055,192,604.85
07/09/2564 19.5651 19.2759 2,082,818,666.60
06/09/2564 19.5980 19.3083 2,076,507,664.32
03/09/2564 19.5993 19.3096 2,080,707,120.24
02/09/2564 19.5452 19.2563 2,060,209,834.53
01/09/2564 19.4542 19.1666 2,061,963,682.69
31/08/2564 19.4166 19.1296 2,005,711,469.74
30/08/2564 19.4791 19.1911 1,995,907,290.59
27/08/2564 19.2962 19.0109 1,971,616,712.74
26/08/2564 19.2545 18.9699 1,975,598,049.33
25/08/2564 19.3947 19.1080 1,986,853,326.77
24/08/2564 19.3371 19.0512 1,967,387,176.50
23/08/2564 19.1992 18.9154 1,873,470,467.80
20/08/2564 18.9286 18.6488 1,819,341,013.38
19/08/2564 19.0403 18.7588 1,816,943,418.77
18/08/2564 19.2424 18.9579 1,824,468,699.02
17/08/2564 19.2211 18.9369 1,803,327,901.39
16/08/2564 19.2860 19.0009 1,803,689,805.29
13/08/2564 19.4381 19.1507 1,713,484,700.28
11/08/2564 19.2664 18.9816 1,706,603,140.59
10/08/2564 19.2726 18.9877 1,711,664,770.39
09/08/2564 19.1711 18.8877 1,655,983,659.34
06/08/2564 19.1471 18.8640 1,612,030,321.08
05/08/2564 19.1357 18.8528 1,641,038,367.92
04/08/2564 19.0769 18.7949 1,662,544,279.76
03/08/2564 18.9790 18.6984 1,659,619,884.74
02/08/2564 18.9529 18.6727 1,656,768,621.69
30/07/2564 18.7991 18.5212 1,633,051,164.17
29/07/2564 18.8605 18.5817 1,637,903,796.32
27/07/2564 18.5893 18.3145 1,613,313,150.04
23/07/2564 18.6411 18.3655 1,607,020,166.34
22/07/2564 18.5993 18.3243 1,595,087,640.13
21/07/2564 18.2486 17.9788 1,542,273,126.28
20/07/2564 17.8516 17.5877 1,502,377,370.76
19/07/2564 17.9064 17.6417 1,600,427,594.28
16/07/2564 18.3794 18.1077 1,638,073,082.72
15/07/2564 18.4558 18.1830 1,643,631,030.25
14/07/2564 18.6686 18.3926 1,639,137,009.29
13/07/2564 18.6722 18.3962 1,723,177,630.86
12/07/2564 18.5327 18.2587 1,706,371,511.39
09/07/2564 18.5398 18.2657 1,801,685,493.65
08/07/2564 18.3933 18.1214 1,802,034,265.01
07/07/2564 18.6729 18.3968 1,841,352,013.91
06/07/2564 18.7113 18.4347 1,853,272,543.26
05/07/2564 18.6892 18.4129 1,846,441,653.65
02/07/2564 18.6149 18.3397 1,872,816,250.92
30/06/2564 18.3975 18.1255 1,852,164,690.28
29/06/2564 18.5485 18.2743 1,868,302,011.78
28/06/2564 18.4176 18.1453 1,843,708,544.45
25/06/2564 18.3727 18.1011 1,827,599,036.89
24/06/2564 18.1959 17.9269 1,775,433,796.13
22/06/2564 18.0966 17.8291 1,744,131,812.36
21/06/2564 17.9962 17.7301 1,734,369,482.64
18/06/2564 18.1672 17.8986 1,728,668,952.06
17/06/2564 18.3474 18.0762 1,731,753,976.85
16/06/2564 18.3697 18.0981 1,730,718,515.39
15/06/2564 18.5433 18.2692 1,730,820,798.78
11/06/2564 18.4694 18.1964 1,697,774,618.24
10/06/2564 18.3517 18.0804 1,671,100,937.27
09/06/2564 18.4070 18.1349 1,666,854,669.89
08/06/2564 18.3559 18.0845 1,663,374,973.03
07/06/2564 18.3624 18.0909 1,661,486,162.35
04/06/2564 18.2738 18.0036 1,647,114,389.15
02/06/2564 18.3416 18.0704 1,659,744,228.31
01/06/2564 18.3409 18.0698 1,646,342,616.34
31/05/2564 18.1814 17.9126 1,609,382,250.57
28/05/2564 18.1090 17.8413 1,594,633,307.94
27/05/2564 17.9463 17.6810 1,574,304,592.97
25/05/2564 17.9744 17.7087 1,568,031,901.53
21/05/2564 17.7761 17.5133 1,547,355,207.73
20/05/2564 17.6101 17.3498 1,500,337,488.89
18/05/2564 17.8647 17.6006 1,517,802,576.32
17/05/2564 17.5868 17.3268 1,482,546,310.98
14/05/2564 17.5585 17.2989 1,473,900,845.71
12/05/2564 17.5191 17.2601 1,478,994,735.68
11/05/2564 17.5492 17.2898 1,466,478,791.68
10/05/2564 18.0167 17.7503 1,494,019,530.47
07/05/2564 17.8911 17.6266 1,469,691,959.97
06/05/2564 17.7472 17.4848 1,447,768,695.80
05/05/2564 17.6810 17.4196 1,438,824,163.76
30/04/2564 17.8436 17.5798 1,449,386,857.37
29/04/2564 18.0795 17.8122 1,421,408,508.25
28/04/2564 18.1360 17.8679 1,407,328,147.52
27/04/2564 18.1335 17.8654 1,406,786,659.09
26/04/2564 18.1001 17.8325 1,402,930,451.57
23/04/2564 17.9077 17.6430 1,388,724,410.39
22/04/2564 17.8340 17.5703 1,395,307,339.36
21/04/2564 17.5743 17.3145 1,355,259,038.25
20/04/2564 17.6875 17.4260 1,376,034,211.16
19/04/2564 17.9914 17.7254 1,392,074,973.81
16/04/2564 18.0181 17.7517 1,376,594,444.56
09/04/2564 17.8976 17.6330 1,353,238,225.75
08/04/2564 17.8873 17.6229 1,342,518,158.35
07/04/2564 17.8180 17.5546 1,388,468,772.65
01/04/2564 17.6248 17.3642 1,411,889,845.88
31/03/2564 17.5760 17.3162 1,323,542,770.56
30/03/2564 17.3495 17.0930 1,284,296,149.89
29/03/2564 17.3313 17.0751 1,242,178,777.56
26/03/2564 17.2307 16.9760 1,232,634,521.46
25/03/2564 16.9963 16.7450 1,212,742,261.21
24/03/2564 17.0264 16.7747 1,214,492,258.12
23/03/2564 17.0222 16.7705 1,203,505,629.33
22/03/2564 17.0103 16.7588 1,201,427,916.64
19/03/2564 16.9877 16.7366 1,187,855,369.81
18/03/2564 17.0969 16.8441 1,180,669,395.48
17/03/2564 16.9109 16.6609 1,166,143,473.76
16/03/2564 17.0588 16.8066 1,174,218,570.14
15/03/2564 17.0067 16.7553 1,174,925,165.63
12/03/2564 16.9035 16.6536 1,160,435,226.35
11/03/2564 16.9737 16.7228 1,096,313,916.73
10/03/2564 16.7752 16.5272 1,074,468,290.14
09/03/2564 16.7762 16.5282 1,078,103,628.63
05/03/2564 16.6193 16.3736 1,073,883,108.71
04/03/2564 16.4825 16.2388 1,063,171,001.90
03/03/2564 16.8058 16.5573 1,088,656,838.65
02/03/2564 16.8069 16.5584 1,092,343,102.42
01/03/2564 16.6649 16.4185 1,089,296,438.60
25/02/2564 16.7410 16.4935 1,100,437,407.58
24/02/2564 16.7220 16.4748 1,104,184,139.53
23/02/2564 16.4988 16.2549 1,086,190,272.45
22/02/2564 16.8755 16.6260 1,117,371,090.32
19/02/2564 16.9309 16.6806 1,214,891,109.46
18/02/2564 16.9560 16.7053 1,226,621,705.07
17/02/2564 17.0488 16.7967 1,232,302,024.49
16/02/2564 17.1907 16.9366 1,234,143,136.86
11/02/2564 16.7588 16.5110 1,204,124,125.75
10/02/2564 16.6672 16.4208 1,196,861,798.49
09/02/2564 16.5905 16.3452 1,238,225,797.30
08/02/2564 16.6814 16.4348 1,246,491,592.73
05/02/2564 16.5858 16.3406 1,251,702,248.18
04/02/2564 16.4720 16.2285 1,236,011,054.05
03/02/2564 16.5369 16.2924 1,246,381,698.22
02/02/2564 16.3287 16.0873 1,237,395,691.37
01/02/2564 16.1511 15.9123 1,225,840,528.98
29/01/2564 16.0782 15.8405 1,213,636,650.99
28/01/2564 15.8370 15.6029 1,213,644,272.52
27/01/2564 15.9331 15.6975 1,232,786,371.75
26/01/2564 16.2147 15.9750 1,255,976,138.00
25/01/2564 16.2697 16.0292 1,253,511,168.97
22/01/2564 16.2612 16.0208 1,275,246,606.67
21/01/2564 16.5402 16.2957 1,299,725,927.32
20/01/2564 16.3513 16.1096 1,301,264,754.25
19/01/2564 16.2389 15.9988 1,286,951,029.68
18/01/2564 16.1941 15.9547 1,289,309,209.85
15/01/2564 16.1878 15.9485 1,302,497,153.41
14/01/2564 16.2310 15.9910 1,320,863,459.30
13/01/2564 16.1418 15.9032 1,309,176,926.69
12/01/2564 16.1113 15.8731 1,305,975,757.43
11/01/2564 16.0713 15.8337 1,342,371,758.88
08/01/2564 16.2220 15.9822 1,364,422,451.32
07/01/2564 16.0615 15.8240 1,470,997,602.86
05/01/2564 15.6360 15.4048 1,558,138,108.52
04/01/2564 15.6023 15.3716 1,598,118,447.41
30/12/2563 15.3883 15.1608 1,629,792,035.87
29/12/2563 15.4374 15.2092 1,655,945,048.50
23/12/2563 15.0347 14.8124 1,614,667,872.77
22/12/2563 14.8922 14.6720 1,636,629,507.70
21/12/2563 14.5487 14.3336 1,630,697,615.54
18/12/2563 14.9616 14.7404 1,678,330,101.42
17/12/2563 14.9706 14.7493 1,698,190,171.21
16/12/2563 14.9360 14.7152 1,694,184,659.32
15/12/2563 14.7058 14.4884 1,651,992,193.44
14/12/2563 14.6830 14.4659 1,672,355,881.86
09/12/2563 14.7787 14.5602 1,642,672,227.17
08/12/2563 14.6955 14.4782 1,620,391,326.42
04/12/2563 14.7514 14.5333 1,611,829,397.05
03/12/2563 14.6070 14.3910 1,578,064,465.61
02/12/2563 14.6154 14.3993 1,659,145,563.29
01/12/2563 14.7325 14.5147 1,975,235,563.05
30/11/2563 14.7234 14.5057 1,987,317,859.13
27/11/2563 14.5736 14.3581 1,965,448,054.61
26/11/2563 14.4408 14.2273 1,907,206,978.28
25/11/2563 14.3974 14.1845 1,922,602,578.98
24/11/2563 14.2981 14.0867 1,900,099,817.76
23/11/2563 14.2218 14.0115 1,878,975,172.89
20/11/2563 14.1085 13.8999 1,850,850,623.91
19/11/2563 13.9552 13.7489 1,829,930,596.72
18/11/2563 14.0072 13.8001 1,804,774,337.44
17/11/2563 13.9064 13.7008 1,774,854,919.79
16/11/2563 13.9883 13.7815 1,790,064,481.82
13/11/2563 13.6623 13.4603 1,731,764,740.84
12/11/2563 13.6142 13.4129 1,713,191,217.30
11/11/2563 13.5716 13.3709 1,692,884,387.61
10/11/2563 13.4537 13.2548 1,689,480,266.21
09/11/2563 13.4358 13.2371 1,639,978,731.10
06/11/2563 12.9384 12.7471 1,590,838,293.02
05/11/2563 12.9276 12.7365 1,556,366,070.10
04/11/2563 12.5951 12.4089 1,512,106,707.12
03/11/2563 12.5507 12.3651 1,462,527,638.91
02/11/2563 12.3287 12.1464 1,432,870,948.36
30/10/2563 12.1553 11.9756 1,393,185,504.78
29/10/2563 11.9622 11.7853 1,348,670,215.76
28/10/2563 12.0927 11.9139 1,344,299,079.63
27/10/2563 12.4836 12.2990 1,327,774,473.15
22/10/2563 12.8657 12.6755 1,306,486,194.49
21/10/2563 13.0009 12.8087 1,297,693,033.61
20/10/2563 13.1071 12.9133 1,302,441,201.32
19/10/2563 13.1258 12.9317 1,301,785,189.18
16/10/2563 13.1137 12.9198 1,290,421,466.41
15/10/2563 12.9431 12.7517 1,274,165,338.47
14/10/2563 13.1892 12.9942 1,332,430,101.81
12/10/2563 13.2424 13.0466 1,391,246,454.14
09/10/2563 13.1295 12.9354 1,413,430,478.84
08/10/2563 13.1191 12.9251 1,423,651,037.87
07/10/2563 13.0143 12.8219 1,423,418,869.56
06/10/2563 12.9291 12.7379 1,417,575,166.12
05/10/2563 12.7972 12.6080 1,403,343,831.22
30/09/2563 12.5517 12.3661 1,374,615,955.03
29/09/2563 12.5364 12.3510 1,371,925,423.83
28/09/2563 12.4822 12.2976 1,366,934,169.51
25/09/2563 12.1885 12.0083 1,335,312,904.32
24/09/2563 12.3948 12.2115 1,357,757,800.90
23/09/2563 12.6070 12.4206 1,379,465,909.64
22/09/2563 12.5111 12.3261 1,353,918,612.01
21/09/2563 12.4452 12.2612 1,352,062,824.14
18/09/2563 12.8309 12.6412 1,368,157,433.09
17/09/2563 12.7971 12.6079 1,355,100,101.19
16/09/2563 12.8681 12.6778 1,361,957,712.04
15/09/2563 12.7523 12.5637 1,342,163,446.39
14/09/2563 12.6683 12.4810 1,328,829,713.23
11/09/2563 12.5933 12.4071 1,328,458,630.38
10/09/2563 12.5685 12.3827 1,313,767,995.53
09/09/2563 12.4236 12.2399 1,295,020,791.03
08/09/2563 12.3569 12.1742 1,255,771,579.10
03/09/2563 12.6443 12.4573 1,274,574,807.45
02/09/2563 12.5569 12.3712 1,256,665,794.63
01/09/2563 12.3783 12.1953 1,226,997,834.42
31/08/2563 12.4063 12.2229 1,220,953,054.82
28/08/2563 12.3115 12.1295 1,190,797,669.59
27/08/2563 12.3892 12.2060 1,147,166,098.16
26/08/2563 12.3166 12.1345 1,121,405,417.85
25/08/2563 12.2918 12.1100 1,124,996,533.53
24/08/2563 12.2238 12.0431 1,114,978,916.36
21/08/2563 11.9860 11.8088 1,094,642,685.19
20/08/2563 12.0416 11.8635 1,151,675,294.66
19/08/2563 12.0973 11.9184 1,164,066,586.95
18/08/2563 12.1809 12.0008 1,174,744,905.62
17/08/2563 12.0903 11.9115 1,164,910,711.25
14/08/2563 11.9672 11.7902 1,161,154,981.65
13/08/2563 12.0952 11.9164 1,173,663,253.37
11/08/2563 12.0169 11.8392 1,168,915,219.21
10/08/2563 11.8034 11.6289 1,148,268,971.12
07/08/2563 11.6710 11.4984 1,195,237,188.15
06/08/2563 11.6174 11.4456 1,190,718,153.97
05/08/2563 11.6575 11.4851 1,194,821,532.12
04/08/2563 11.5913 11.4199 1,188,133,566.25
03/08/2563 11.5396 11.3690 1,182,812,665.97
31/07/2563 11.4694 11.2998 1,175,374,902.86
30/07/2563 11.3141 11.1468 1,156,782,447.79
29/07/2563 11.5093 11.3391 1,175,134,939.56
24/07/2563 11.6257 11.4538 1,187,108,646.11
23/07/2563 11.7857 11.6114 1,207,859,771.76
22/07/2563 11.6699 11.4973 1,201,416,089.00
21/07/2563 11.8236 11.6488 1,219,359,028.41
20/07/2563 11.5724 11.4013 1,191,300,731.35
17/07/2563 11.6089 11.4372 1,199,220,229.43
16/07/2563 11.5207 11.3503 1,190,085,128.60
15/07/2563 11.7104 11.5372 1,221,960,684.82
14/07/2563 11.4516 11.2823 1,201,765,894.27
13/07/2563 11.6364 11.4643 1,221,604,490.50
10/07/2563 11.4554 11.2860 1,205,931,492.75
09/07/2563 11.5396 11.3690 1,219,336,900.29
08/07/2563 11.5546 11.3837 1,218,051,772.63
07/07/2563 11.5615 11.3905 1,222,246,591.65
03/07/2563 11.5218 11.3514 1,219,917,845.00
02/07/2563 11.4867 11.3168 1,218,862,101.75
30/06/2563 11.3671 11.1990 1,201,935,798.79
29/06/2563 11.1965 11.0309 1,183,875,019.25
26/06/2563 11.3098 11.1426 1,195,902,642.83
24/06/2563 11.3030 11.1359 1,181,362,924.84
22/06/2563 11.1983 11.0327 1,156,676,347.95
19/06/2563 11.2682 11.1016 1,144,167,319.00
18/06/2563 11.2949 11.1279 1,148,190,924.31
17/06/2563 11.3387 11.1710 1,153,119,935.97
16/06/2563 11.2907 11.1237 1,142,514,282.90
15/06/2563 10.8588 10.6982 1,094,340,844.71
12/06/2563 10.9909 10.8284 1,111,772,098.79
10/06/2563 11.4046 11.2360 1,156,482,794.90
09/06/2563 11.4441 11.2749 1,154,478,769.53
08/06/2563 11.8145 11.6398 1,183,384,443.78
05/06/2563 11.6899 11.5170 1,175,789,226.47
04/06/2563 11.4972 11.3272 1,158,788,564.66
02/06/2563 11.2292 11.0632 1,131,635,656.84
29/05/2563 10.7741 10.6148 1,085,714,850.26
28/05/2563 10.8532 10.6927 1,092,785,720.10
27/05/2563 10.9190 10.7575 1,095,352,916.00
26/05/2563 10.7050 10.5467 1,065,773,501.45
25/05/2563 10.4836 10.3286 1,040,804,852.84
22/05/2563 10.2755 10.1235 1,019,918,249.43
20/05/2563 10.2478 10.0963 997,999,034.76
19/05/2563 10.1261 9.9764 986,021,788.67
18/05/2563 10.0354 9.8870 977,540,969.33
15/05/2563 9.7489 9.6047 952,112,599.44
14/05/2563 9.6456 9.5030 945,737,765.01
13/05/2563 9.9358 9.7889 974,185,261.37
12/05/2563 10.1143 9.9647 997,847,082.88
11/05/2563 10.1561 10.0059 1,002,069,775.95
08/05/2563 10.2251 10.0739 1,009,423,828.44
07/05/2563 10.0609 9.9121 993,192,432.72
05/05/2563 10.0365 9.8881 991,479,658.32
29/04/2563 10.1720 10.0216 1,004,689,469.61
28/04/2563 10.0441 9.8956 992,210,949.99
27/04/2563 9.9408 9.7938 982,374,321.99
24/04/2563 9.8200 9.6748 970,383,013.32
23/04/2563 9.7902 9.6454 985,602,466.32
22/04/2563 9.5589 9.4175 966,057,214.28
21/04/2563 9.5574 9.4161 965,304,273.38
20/04/2563 9.7356 9.5916 983,874,817.88
17/04/2563 9.7342 9.5902 983,536,494.74
16/04/2563 9.5119 9.3712 961,090,343.99
15/04/2563 9.4829 9.3427 957,845,065.82
14/04/2563 9.8215 9.6763 974,639,224.14
09/04/2563 9.6605 9.5176 958,874,149.28
08/04/2563 9.4203 9.2810 934,959,027.95
07/04/2563 9.5740 9.4324 949,373,138.84
03/04/2563 8.8127 8.6824 874,817,916.89
02/04/2563 8.9181 8.7862 902,601,332.95
01/04/2563 8.8671 8.7360 898,037,814.69
31/03/2563 8.9028 8.7711 904,063,212.44
30/03/2563 8.6971 8.5685 883,034,293.95
27/03/2563 8.8415 8.7107 897,722,468.68
26/03/2563 8.8710 8.7398 900,731,212.71
25/03/2563 8.9188 8.7869 905,621,194.32
24/03/2563 8.6452 8.5173 878,373,743.62
23/03/2563 8.2761 8.1537 845,922,784.13
20/03/2563 8.6661 8.5379 850,924,341.43
19/03/2563 8.2346 8.1128 809,274,177.52
18/03/2563 8.2761 8.1537 815,138,910.25
17/03/2563 8.2617 8.1395 815,511,457.86
16/03/2563 8.0574 7.9382 797,850,906.55
13/03/2563 9.6432 9.5006 956,986,911.03
12/03/2563 9.5461 9.4049 950,189,656.59
11/03/2563 10.5826 10.4261 1,054,337,419.87
10/03/2563 11.0767 10.9129 1,109,786,426.39
09/03/2563 10.8959 10.7348 1,096,031,945.82
06/03/2563 11.6627 11.4902 1,174,527,925.19
05/03/2563 12.1362 11.9567 1,222,155,016.12
04/03/2563 12.4507 12.2666 1,254,343,800.76
03/03/2563 12.4523 12.2682 1,255,035,955.76
02/03/2563 11.9016 11.7256 1,200,875,731.26
28/02/2563 12.1502 11.9705 1,231,327,119.96
27/02/2563 12.5651 12.3793 1,276,519,323.67
26/02/2563 12.7036 12.5158 1,298,836,885.89
24/02/2563 12.9463 12.7549 1,356,711,354.76
21/02/2563 13.5167 13.3168 1,417,782,707.13
20/02/2563 13.6353 13.4337 1,430,420,161.13
19/02/2563 13.6256 13.4241 1,430,394,778.79
18/02/2563 13.5465 13.3462 1,426,886,700.62
17/02/2563 13.6841 13.4818 1,441,214,391.21
14/02/2563 13.7016 13.4990 1,443,708,089.33
13/02/2563 13.6008 13.3997 1,433,505,706.46
12/02/2563 13.5832 13.3824 1,431,546,926.00
11/02/2563 13.5008 13.3012 1,428,892,044.48
07/02/2563 13.4434 13.2446 1,426,803,614.21
06/02/2563 13.5569 13.3565 1,438,797,780.34
05/02/2563 13.4629 13.2638 1,430,438,043.98
04/02/2563 13.2158 13.0204 1,406,027,272.76
03/02/2563 13.0407 12.8479 1,418,894,217.29
31/01/2563 13.1752 12.9804 1,436,417,065.59
30/01/2563 13.2068 13.0115 1,439,900,499.36
29/01/2563 13.3138 13.1169 1,445,861,101.80
24/01/2563 13.4182 13.2198 1,457,097,677.79
23/01/2563 13.4163 13.2179 1,458,015,807.73
22/01/2563 13.4764 13.2771 1,469,234,549.44
21/01/2563 13.5398 13.3396 1,477,486,621.81
20/01/2563 13.6118 13.4105 1,485,696,445.54
17/01/2563 13.5716 13.3709 1,485,195,488.68
16/01/2563 13.4572 13.2582 1,473,652,812.14
15/01/2563 13.4959 13.2964 1,479,874,890.37
14/01/2563 13.4757 13.2765 1,477,853,752.69
13/01/2563 13.5361 13.3360 1,484,958,857.40
10/01/2563 13.5563 13.3559 1,498,535,464.31
09/01/2563 13.5365 13.3364 1,508,896,987.94
08/01/2563 13.3920 13.1940 1,496,203,725.15
07/01/2563 13.4763 13.2770 1,510,997,685.62
03/01/2563 13.3739 13.1762 1,504,736,822.72
02/01/2563 13.4882 13.2888 1,514,441,296.77
30/12/2562 13.3691 13.1714 1,500,930,328.55
27/12/2562 13.3993 13.2012 1,505,122,204.41
23/12/2562 13.3968 13.1987 1,530,370,385.56
20/12/2562 13.3698 13.1721 1,529,935,654.80
19/12/2562 13.3390 13.1418 1,542,640,958.04
18/12/2562 13.3806 13.1828 1,548,004,432.26
17/12/2562 13.4020 13.2038 1,550,858,430.54
16/12/2562 13.4008 13.2027 1,550,999,136.46
13/12/2562 13.3745 13.1767 1,557,423,786.52
12/12/2562 13.2229 13.0274 1,541,067,614.20
11/12/2562 13.1808 12.9859 1,506,701,157.26
09/12/2562 13.2121 13.0167 1,510,326,598.20
06/12/2562 13.1209 12.9269 1,500,599,754.63
04/12/2562 13.0751 12.8818 1,495,512,380.16
03/12/2562 12.9994 12.8072 1,487,216,180.85
02/12/2562 13.1311 12.9369 1,502,357,999.61
29/11/2562 13.1609 12.9663 1,505,668,578.75
28/11/2562 13.2037 13.0085 1,511,619,848.39
27/11/2562 13.2755 13.0792 1,520,408,579.23
26/11/2562 13.1913 12.9963 1,512,017,109.90
25/11/2562 13.1381 12.9438 1,506,127,987.77
22/11/2562 13.0580 12.8649 1,497,726,114.80
21/11/2562 13.0055 12.8132 1,491,920,853.52
20/11/2562 12.9933 12.8012 1,491,587,671.53
19/11/2562 13.2123 13.0169 1,516,925,673.33
18/11/2562 13.1929 12.9978 1,514,728,163.44
15/11/2562 13.1076 12.9138 1,520,230,646.12
14/11/2562 13.1144 12.9205 1,521,371,983.97
13/11/2562 13.0399 12.8471 1,512,815,763.15
12/11/2562 13.1970 13.0019 1,532,489,347.86
11/11/2562 13.0923 12.8987 1,520,818,485.34
08/11/2562 13.1031 12.9094 1,522,255,503.32
07/11/2562 13.1165 12.9226 1,524,724,994.30
06/11/2562 12.9780 12.7861 1,513,114,944.70
05/11/2562 12.9531 12.7616 1,510,493,708.62
04/11/2562 12.8683 12.6780 1,502,356,366.12
31/10/2562 12.5974 12.4111 1,470,711,138.31
30/10/2562 12.6865 12.4989 1,582,492,665.53
29/10/2562 12.7432 12.5548 1,591,163,445.82
28/10/2562 12.7526 12.5640 1,592,584,121.47
25/10/2562 12.6441 12.4571 1,579,948,127.15
24/10/2562 12.6458 12.4588 1,580,155,584.24
22/10/2562 12.6952 12.5075 1,586,378,851.75
21/10/2562 12.6853 12.4977 1,585,123,952.71
18/10/2562 12.6020 12.4157 1,574,940,592.47
17/10/2562 12.6911 12.5034 1,585,944,211.93
16/10/2562 12.6072 12.4208 1,575,572,252.45
15/10/2562 12.5479 12.3624 1,571,057,364.34
11/10/2562 12.4235 12.2398 1,557,553,682.80
10/10/2562 12.2049 12.0244 1,530,274,998.59
09/10/2562 12.1716 11.9916 1,526,319,593.90
08/10/2562 12.1199 11.9407 1,519,955,897.04
04/10/2562 12.0879 11.9092 1,516,185,153.72
02/10/2562 12.2575 12.0763 1,538,763,132.53
30/09/2562 12.5179 12.3328 1,577,780,445.17
27/09/2562 12.4981 12.3133 1,578,778,281.52
26/09/2562 12.4706 12.2862 1,575,610,563.89
25/09/2562 12.3017 12.1198 1,556,577,243.97
24/09/2562 12.5465 12.3610 1,591,851,295.74
23/09/2562 12.5028 12.3179 1,586,464,584.70
20/09/2562 12.7158 12.5278 1,613,480,140.59
19/09/2562 12.7252 12.5370 1,616,673,645.16
18/09/2562 12.7017 12.5139 1,613,743,710.24
17/09/2562 12.6678 12.4805 1,641,767,351.03
16/09/2562 12.7619 12.5732 1,656,320,832.06
13/09/2562 12.8272 12.6375 1,664,749,447.00
12/09/2562 12.6611 12.4739 1,643,139,052.52
11/09/2562 12.6441 12.4571 1,641,109,239.92
10/09/2562 12.4224 12.2387 1,614,328,258.64
09/09/2562 12.3616 12.1788 1,606,846,781.48
06/09/2562 12.3233 12.1411 1,601,973,346.55
05/09/2562 12.2683 12.0869 1,594,892,140.55
04/09/2562 12.1233 11.9440 1,549,521,964.28
03/09/2562 12.0315 11.8536 1,537,824,392.70
02/09/2562 12.1384 11.9589 1,558,579,395.40
30/08/2562 12.1443 11.9647 1,559,264,660.86
29/08/2562 12.0236 11.8458 1,543,881,554.74
28/08/2562 11.8658 11.6903 1,524,501,172.60
27/08/2562 11.9384 11.7619 1,546,545,950.39
26/08/2562 11.9151 11.7389 1,544,212,294.85
23/08/2562 12.0640 11.8856 1,563,518,254.04
22/08/2562 12.1131 11.9340 1,570,304,815.94
21/08/2562 12.1283 11.9490 1,641,463,765.58
20/08/2562 12.0216 11.8438 1,627,002,295.43
19/08/2562 12.0383 11.8603 1,632,971,186.59
16/08/2562 11.7840 11.6098 1,591,183,025.80
14/08/2562 11.9358 11.7593 1,611,573,566.36
13/08/2562 11.9580 11.7812 1,614,559,417.81
09/08/2562 12.2544 12.0732 1,654,455,282.49
08/08/2562 12.3570 12.1743 1,668,184,821.40
07/08/2562 12.3633 12.1805 1,668,995,103.37
06/08/2562 12.3807 12.1976 1,671,809,923.76
05/08/2562 12.3154 12.1333 1,662,809,343.31
02/08/2562 12.5805 12.3945 1,700,514,465.32
01/08/2562 12.7773 12.5884 1,727,036,378.57
31/07/2562 12.8155 12.6260 1,733,316,428.94
30/07/2562 12.7570 12.5684 1,727,494,918.88
26/07/2562 12.9761 12.7842 1,756,320,393.75
25/07/2562 13.0532 12.8602 1,766,756,491.25
24/07/2562 12.9906 12.7985 1,710,925,325.62
23/07/2562 13.0066 12.8143 1,714,049,921.16
22/07/2562 12.8198 12.6302 1,689,641,802.34
19/07/2562 12.7633 12.5746 1,682,773,706.10
18/07/2562 12.7856 12.5966 1,685,789,824.81
17/07/2562 12.9341 12.7429 1,680,434,142.70
15/07/2562 12.9352 12.7439 1,680,639,682.14
12/07/2562 12.9182 12.7272 1,679,434,769.93
11/07/2562 12.7800 12.5910 1,661,419,582.87
10/07/2562 12.7569 12.5683 1,658,919,665.15
09/07/2562 12.7027 12.5149 1,651,964,033.79
08/07/2562 12.9188 12.7278 1,678,279,975.82
05/07/2562 12.9184 12.7274 1,680,438,900.42
04/07/2562 12.9973 12.8051 1,690,652,458.23
03/07/2562 12.9107 12.7198 1,679,443,489.84
02/07/2562 12.8664 12.6762 1,673,942,836.95
28/06/2562 12.8030 12.6137 1,665,836,499.45
27/06/2562 12.6998 12.5120 1,652,456,352.83
26/06/2562 12.6739 12.4865 1,649,019,242.73
25/06/2562 12.6815 12.4940 1,649,963,037.83
24/06/2562 12.5889 12.4028 1,638,683,750.43
21/06/2562 12.6669 12.4796 1,648,409,434.57
19/06/2562 12.6000 12.4137 1,643,621,695.91
18/06/2562 12.4684 12.2840 1,626,381,834.04
17/06/2562 12.4419 12.2579 1,623,577,717.39
14/06/2562 12.4967 12.3119 1,630,819,860.59
13/06/2562 12.5147 12.3297 1,633,217,854.16
12/06/2562 12.4484 12.2643 1,625,446,653.65
11/06/2562 12.5230 12.3378 1,638,510,374.79
06/06/2562 12.1785 11.9984 1,594,645,649.52
05/06/2562 12.1679 11.9880 1,594,395,863.67
04/06/2562 11.9307 11.7543 1,564,875,494.10
31/05/2562 11.7905 11.6162 1,546,447,125.91
29/05/2562 11.9237 11.7474 1,564,005,365.98
28/05/2562 12.0874 11.9087 1,585,431,435.51
27/05/2562 12.0664 11.8880 1,583,232,767.27
24/05/2562 12.0767 11.8981 1,584,651,885.93
23/05/2562 12.0555 11.8772 1,581,814,329.39
22/05/2562 12.3166 12.1345 1,615,723,851.36
21/05/2562 12.2779 12.0964 1,610,770,386.78
17/05/2562 12.3576 12.1749 1,620,268,867.89
16/05/2562 12.3275 12.1452 1,617,152,718.97
15/05/2562 12.1683 11.9884 1,595,902,036.82
14/05/2562 12.1773 11.9972 1,597,895,348.13
10/05/2562 12.3924 12.2092 1,625,602,692.36
08/05/2562 12.5314 12.3461 1,648,082,755.71
07/05/2562 12.6396 12.4527 1,664,961,436.08
03/05/2562 12.8299 12.6402 1,690,826,916.83
02/05/2562 12.8314 12.6417 1,690,830,281.16
30/04/2562 12.9758 12.7839 1,710,208,478.72
29/04/2562 12.9270 12.7359 1,703,749,463.00
26/04/2562 12.9359 12.7446 1,706,713,306.93
25/04/2562 13.1061 12.9123 1,729,169,227.55
24/04/2562 13.0815 12.8881 1,725,942,896.32
23/04/2562 13.0577 12.8646 1,742,140,171.61
18/04/2562 12.9709 12.7791 1,730,618,759.75
17/04/2562 12.9396 12.7483 1,726,438,748.88
12/04/2562 12.7029 12.5151 1,694,743,165.76
11/04/2562 12.6121 12.4256 1,682,671,607.11
10/04/2562 12.5626 12.3768 1,678,102,146.39
09/04/2562 12.6080 12.4216 1,686,165,309.10
04/04/2562 12.5225 12.3373 1,676,462,439.47
03/04/2562 12.5058 12.3209 1,674,318,274.65
02/04/2562 12.3656 12.1828 1,663,459,985.09
01/04/2562 12.2873 12.1056 1,653,671,124.34
29/03/2562 12.1325 11.9531 1,633,292,750.04
28/03/2562 12.0589 11.8806 1,623,365,514.63
27/03/2562 12.1098 11.9307 1,629,433,875.69
26/03/2562 12.0654 11.8870 1,623,511,840.11
25/03/2562 11.9991 11.8217 1,614,714,219.97
22/03/2562 12.2655 12.0841 1,649,521,987.28
21/03/2562 12.4205 12.2368 1,671,066,772.02
20/03/2562 12.5283 12.3431 1,729,627,513.41
19/03/2562 12.5246 12.3394 1,728,971,489.45
18/03/2562 12.4484 12.2643 1,718,586,018.75
15/03/2562 12.4235 12.2398 1,760,020,811.60
14/03/2562 12.3537 12.1710 1,752,388,351.30
13/03/2562 12.2119 12.0313 1,733,258,327.74
12/03/2562 12.1380 11.9585 1,723,896,703.36
11/03/2562 12.0528 11.8746 1,716,288,776.16
08/03/2562 12.0170 11.8393 1,724,336,853.75
07/03/2562 12.2527 12.0715 1,763,075,187.60
06/03/2562 12.4122 12.2287 1,783,083,903.97
05/03/2562 12.4017 12.2183 1,781,684,845.69
04/03/2562 12.4160 12.2324 1,783,920,149.42
01/03/2562 12.3360 12.1536 1,772,958,737.66
28/02/2562 12.2168 12.0362 1,755,834,469.27
27/02/2562 12.1718 11.9918 1,749,459,572.37
26/02/2562 12.1211 11.9419 1,745,862,550.55
25/02/2562 12.1378 11.9583 1,751,006,754.98
22/02/2562 12.0699 11.8914 1,743,062,148.95
21/02/2562 12.0669 11.8885 1,742,978,463.13
20/02/2562 12.0024 11.8249 1,733,691,923.19
18/02/2562 11.9591 11.7823 1,647,461,937.94
15/02/2562 11.8631 11.6877 1,636,071,863.74
14/02/2562 11.8553 11.6800 1,634,651,700.39
13/02/2562 11.7820 11.6078 1,625,516,211.51
12/02/2562 11.6975 11.5245 1,615,059,951.85
11/02/2562 11.6175 11.4457 1,609,775,447.25
08/02/2562 11.6208 11.4490 1,617,594,634.28
04/02/2562 11.8784 11.7028 1,703,947,852.91
01/02/2562 11.9071 11.7310 1,708,918,393.99
31/01/2562 11.9420 11.7654 1,713,147,327.87
30/01/2562 11.9109 11.7348 1,758,408,690.62
29/01/2562 11.9109 11.7348 1,766,574,620.90
28/01/2562 11.9258 11.7495 1,771,364,108.37
25/01/2562 11.8773 11.7017 1,764,396,560.15
24/01/2562 11.7687 11.5947 1,751,441,403.17
23/01/2562 11.7173 11.5440 1,743,682,374.94
22/01/2562 11.7282 11.5548 1,746,973,419.13
21/01/2562 11.7511 11.5773 1,752,315,607.60
18/01/2562 11.7313 11.5578 1,749,887,569.84
17/01/2562 11.6150 11.4433 1,647,628,091.72
16/01/2562 11.5865 11.4152 1,654,812,484.19
15/01/2562 11.5480 11.3772 1,648,943,455.92
14/01/2562 11.5427 11.3720 1,651,793,676.76
11/01/2562 11.6837 11.5109 1,675,049,363.56
10/01/2562 11.6631 11.4906 1,673,247,822.06
09/01/2562 11.6874 11.5146 1,678,347,893.29
08/01/2562 11.4129 11.2441 1,639,538,905.45
07/01/2562 11.2264 11.0604 1,614,137,611.32
04/01/2562 11.0172 10.8543 1,585,584,584.78
03/01/2562 10.9163 10.7549 1,571,046,748.41
02/01/2562 10.8824 10.7215 1,566,110,460.64
28/12/2561 10.7472 10.5883 1,546,741,997.98
27/12/2561 10.6442 10.4868 1,544,588,998.73
19/12/2561 11.0291 10.8660 1,603,079,001.61
18/12/2561 11.0596 10.8961 1,608,914,857.47
17/12/2561 11.1731 11.0079 1,627,853,781.94
14/12/2561 11.3080 11.1408 1,647,536,537.20
13/12/2561 11.4663 11.2967 1,671,642,024.48
12/12/2561 11.3682 11.2001 1,663,627,517.97
11/12/2561 11.2899 11.1230 1,652,238,267.38
07/12/2561 11.4309 11.2619 1,672,834,645.41
06/12/2561 11.4887 11.3188 1,681,412,611.57
04/12/2561 12.0424 11.8643 1,762,531,260.74
03/12/2561 12.2074 12.0269 1,787,059,498.76
30/11/2561 11.9459 11.7693 1,749,522,021.09
29/11/2561 11.9771 11.8000 1,820,174,778.13
28/11/2561 11.8897 11.7139 1,807,718,540.04
27/11/2561 11.8736 11.6980 1,805,089,968.05
26/11/2561 11.7932 11.6188 1,727,768,842.39
23/11/2561 11.6548 11.4825 1,715,548,271.73
22/11/2561 11.6146 11.4429 1,709,630,628.47
21/11/2561 11.5493 11.3785 1,699,881,843.58
20/11/2561 11.6884 11.5156 1,720,675,569.85
19/11/2561 11.8639 11.6885 1,747,266,504.16
16/11/2561 11.8725 11.6969 1,755,851,043.98
15/11/2561 11.9483 11.7716 1,767,070,827.00
14/11/2561 11.9766 11.7995 1,816,248,074.80
13/11/2561 12.0543 11.8761 1,828,221,093.54
12/11/2561 12.1515 11.9718 1,842,911,832.34
09/11/2561 12.2394 12.0584 1,855,673,777.27
08/11/2561 12.4200 12.2364 1,882,676,769.60
07/11/2561 12.3791 12.1961 1,876,481,756.61
06/11/2561 12.3052 12.1233 1,897,612,671.46
05/11/2561 12.4242 12.2405 1,915,560,411.28
02/11/2561 12.5700 12.3841 1,938,065,760.41
31/10/2561 12.2505 12.0694 1,888,995,924.08
30/10/2561 12.0512 11.8730 1,828,270,667.56
26/10/2561 11.7986 11.6241 1,789,589,104.59
25/10/2561 11.9146 11.7384 1,807,929,981.08
24/10/2561 11.9035 11.7275 1,806,776,546.41
22/10/2561 12.3480 12.1654 1,875,079,934.14
19/10/2561 12.2628 12.0815 1,861,550,150.50
18/10/2561 12.5490 12.3634 1,905,104,172.23
16/10/2561 12.3307 12.1484 1,871,890,295.56
12/10/2561 12.2791 12.0975 1,863,646,853.54
11/10/2561 12.1720 11.9920 1,847,947,774.96
10/10/2561 12.5893 12.4032 1,905,294,656.08
09/10/2561 12.6194 12.4328 1,910,377,785.44
08/10/2561 12.6708 12.4834 1,918,990,180.86
05/10/2561 12.8938 12.7032 1,952,207,395.48
04/10/2561 13.0973 12.9036 1,994,235,888.93
02/10/2561 12.9588 12.7672 1,973,943,617.01
28/09/2561 12.9780 12.7861 2,013,573,152.94
27/09/2561 13.0924 12.8988 2,031,194,692.00
26/09/2561 13.1539 12.9594 1,995,101,245.05
24/09/2561 13.2407 13.0449 2,008,232,318.23
21/09/2561 13.3208 13.1238 2,019,915,063.14
20/09/2561 13.2077 13.0124 2,004,596,998.84
19/09/2561 13.1329 12.9387 1,993,242,348.32
18/09/2561 13.0642 12.8710 1,983,080,527.03
17/09/2561 13.0009 12.8087 1,973,610,138.85
14/09/2561 12.9531 12.7616 1,966,142,198.57
13/09/2561 12.9426 12.7512 1,965,210,342.94
12/09/2561 12.9032 12.7124 1,959,362,289.06
11/09/2561 12.8333 12.6435 1,949,809,062.88
10/09/2561 12.8374 12.6476 1,952,778,494.34
06/09/2561 12.8500 12.6600 1,971,207,758.08
05/09/2561 12.9282 12.7370 1,984,407,532.84
04/09/2561 12.9371 12.7458 1,986,964,886.87
03/09/2561 12.9824 12.7904 1,994,215,803.30
31/08/2561 12.9680 12.7763 1,994,499,784.97
30/08/2561 13.0687 12.8755 2,009,751,041.08
29/08/2561 13.0758 12.8825 2,010,895,976.08
28/08/2561 13.1408 12.9465 2,021,265,648.57
27/08/2561 13.0502 12.8572 2,007,958,963.59
24/08/2561 13.0280 12.8354 2,005,155,574.49
23/08/2561 13.0420 12.8492 2,007,413,290.44
22/08/2561 13.0711 12.8778 2,018,866,645.64
21/08/2561 12.9335 12.7423 2,001,546,818.99
20/08/2561 12.8421 12.6522 1,997,307,758.25
17/08/2561 12.7286 12.5404 1,979,937,199.79
16/08/2561 12.8074 12.6180 2,040,338,240.53
15/08/2561 12.8548 12.6647 2,063,181,327.85
14/08/2561 12.9320 12.7408 2,099,527,838.91
10/08/2561 13.0666 12.8734 2,127,611,359.20
09/08/2561 13.1320 12.9378 2,140,736,190.37
08/08/2561 13.1515 12.9570 2,144,004,494.71
07/08/2561 13.1202 12.9262 2,141,680,220.28
03/08/2561 13.0803 12.8869 2,135,502,113.99
02/08/2561 13.0302 12.8375 2,129,501,530.72
01/08/2561 13.1628 12.9682 2,180,156,371.35
31/07/2561 13.1054 12.9116 2,177,825,021.21
26/07/2561 12.8268 12.6371 2,133,453,073.53
25/07/2561 12.7978 12.6086 2,132,214,868.76
24/07/2561 12.8049 12.6156 2,144,743,529.97
23/07/2561 12.7093 12.5214 2,168,890,580.18
20/07/2561 12.7544 12.5658 2,191,682,824.95
19/07/2561 12.8401 12.6502 2,239,785,340.07
18/07/2561 12.8798 12.6894 2,314,912,465.34
17/07/2561 12.8885 12.6979 2,387,292,871.70
13/07/2561 12.8700 12.6797 2,385,372,689.23
12/07/2561 12.9506 12.7591 2,401,712,479.49
11/07/2561 12.8569 12.6668 2,384,970,044.78
10/07/2561 12.9922 12.8001 2,409,990,714.72
09/07/2561 12.9393 12.7480 2,401,999,044.44
06/07/2561 12.8014 12.6121 2,376,144,570.38
05/07/2561 12.8324 12.6427 2,391,973,398.74
04/07/2561 12.7791 12.5901 2,382,802,970.36
03/07/2561 12.8238 12.6342 2,404,478,413.15
29/06/2561 12.9284 12.7372 2,491,017,932.09
28/06/2561 12.9209 12.7299 2,489,506,110.71
27/06/2561 12.9427 12.7513 2,515,900,924.77
26/06/2561 13.0112 12.8188 2,536,998,896.73
25/06/2561 13.1385 12.9442 2,568,962,841.68
22/06/2561 13.2396 13.0438 2,587,775,987.47
21/06/2561 13.1178 12.9238 2,576,480,772.03
20/06/2561 13.1980 13.0029 2,598,614,820.59
19/06/2561 13.1732 12.9784 2,599,272,072.77
15/06/2561 13.3898 13.1918 2,650,674,711.17
14/06/2561 13.3531 13.1557 2,657,846,828.20
13/06/2561 13.4196 13.2212 2,705,042,541.79
12/06/2561 13.3997 13.2016 2,722,689,279.04
11/06/2561 13.3013 13.1046 2,725,354,277.17
08/06/2561 13.2587 13.0627 2,776,570,825.89
07/06/2561 13.4016 13.2034 2,847,474,722.61
06/06/2561 13.3685 13.1708 2,912,555,121.60
05/06/2561 13.3773 13.1795 3,013,459,986.16
01/06/2561 13.3959 13.1978 3,093,704,567.34
31/05/2561 13.2615 13.0654 3,072,253,011.08
30/05/2561 13.1575 12.9630 3,047,700,032.80
28/05/2561 13.3555 13.1580 3,092,375,494.36
25/05/2561 13.4584 13.2594 3,116,296,393.05
24/05/2561 13.5517 13.3513 3,133,754,514.86
23/05/2561 13.5098 13.3100 3,104,932,400.25
17/05/2561 13.5703 13.3697 3,113,222,414.16
16/05/2561 13.5335 13.3334 3,104,979,823.33
15/05/2561 13.5826 13.3818 3,109,349,141.66
14/05/2561 13.5840 13.3832 3,108,346,987.10
11/05/2561 13.6159 13.4146 3,109,534,413.40
10/05/2561 13.5520 13.3516 3,086,296,299.99
09/05/2561 13.5987 13.3976 3,083,148,933.67
08/05/2561 13.5116 13.3118 3,059,445,194.91
04/05/2561 13.5534 13.3530 3,066,080,389.76
03/05/2561 13.5817 13.3809 3,073,586,693.83
02/05/2561 13.5325 13.3324 3,057,712,351.43
30/04/2561 13.3810 13.1832 3,019,591,945.10
27/04/2561 13.3857 13.1878 3,013,399,071.42
26/04/2561 13.3995 13.2014 3,005,426,909.81
25/04/2561 13.4188 13.2204 2,999,677,184.07
24/04/2561 13.5835 13.3827 3,034,051,840.99
23/04/2561 13.6017 13.4006 3,035,813,795.93
20/04/2561 13.6808 13.4785 3,050,399,323.91
19/04/2561 13.6044 13.4033 3,026,073,200.79
18/04/2561 13.5094 13.3097 3,003,095,444.44
17/04/2561 13.4170 13.2186 2,980,077,941.86
12/04/2561 13.2940 13.0974 2,950,244,854.35
11/04/2561 13.3278 13.1307 2,954,612,156.47
10/04/2561 13.2888 13.0923 2,893,712,087.31
09/04/2561 13.2325 13.0368 2,779,614,395.84
04/04/2561 12.9501 12.7586 2,711,089,053.74
03/04/2561 13.0978 12.9041 2,729,190,955.53
28/03/2561 13.1577 12.9632 2,732,145,524.88
27/03/2561 13.3002 13.1035 2,747,623,911.75
26/03/2561 13.3035 13.1068 2,741,929,511.38
23/03/2561 13.2149 13.0195 2,719,443,622.53
22/03/2561 13.4189 13.2205 2,719,473,490.21
21/03/2561 13.5430 13.3428 2,741,739,928.78
20/03/2561 13.5312 13.3311 2,727,262,387.29
16/03/2561 13.5698 13.3692 2,702,252,487.44
15/03/2561 13.6021 13.4010 2,699,945,763.73
14/03/2561 13.6669 13.4648 2,710,210,597.73
13/03/2561 13.7646 13.5611 2,722,396,213.60
12/03/2561 13.7631 13.5596 2,714,279,052.13
09/03/2561 13.6913 13.4889 2,690,602,734.10
08/03/2561 13.6879 13.4855 2,679,952,673.05
07/03/2561 13.5470 13.3467 2,640,979,441.22
06/03/2561 13.6135 13.4122 2,642,316,869.53
05/03/2561 13.4508 13.2519 2,588,431,499.25
02/03/2561 13.4426 13.2438 2,582,998,328.90
28/02/2561 13.8034 13.5993 2,632,324,065.14
27/02/2561 13.8398 13.6352 2,629,942,347.67
26/02/2561 13.8696 13.6645 2,642,382,898.18
23/02/2561 13.7803 13.5766 2,619,935,781.57
22/02/2561 13.7884 13.5845 2,613,613,047.53
21/02/2561 13.8591 13.6542 2,610,591,001.87
20/02/2561 13.9219 13.7161 2,453,167,282.43
12/02/2561 13.7706 13.5670 2,425,703,853.33
09/02/2561 13.6474 13.4456 2,407,234,870.18
08/02/2561 13.8695 13.6644 2,435,377,449.15
07/02/2561 13.8775 13.6723 2,429,938,183.80
06/02/2561 13.7230 13.5201 2,510,948,671.05
05/02/2561 13.9917 13.7848 2,581,345,468.78
02/02/2561 14.2271 14.0167 2,594,607,027.39
01/02/2561 14.4345 14.2211 2,628,357,661.12
31/01/2561 14.3743 14.1618 2,577,399,227.26
30/01/2561 14.4518 14.2381 2,574,779,787.87
29/01/2561 14.5971 14.3813 2,585,920,106.66
26/01/2561 14.5596 14.3443 2,556,855,183.65
25/01/2561 14.5863 14.3706 2,533,212,004.20
24/01/2561 14.6610 14.4442 2,495,845,834.83
23/01/2561 14.6477 14.4311 2,527,067,417.65
22/01/2561 14.6424 14.4259 2,519,005,035.87
19/01/2561 14.6296 14.4133 2,514,341,634.32
18/01/2561 14.4899 14.2757 2,475,821,446.35
17/01/2561 14.4230 14.2098 2,455,207,719.67
16/01/2561 14.4314 14.2180 2,474,594,014.71
15/01/2561 14.4458 14.2322 2,470,368,816.04
12/01/2561 14.3960 14.1832 2,461,419,002.32
11/01/2561 14.3356 14.1236 2,464,281,051.96
10/01/2561 14.3655 14.1531 2,553,268,238.07
09/01/2561 14.4330 14.2196 2,577,030,394.84
08/01/2561 14.3587 14.1464 2,606,987,851.64
05/01/2561 14.2543 14.0435 2,601,535,128.19
04/01/2561 14.1550 13.9457 2,579,814,092.28
03/01/2561 14.0531 13.8453 2,563,180,935.79
29/12/2560 13.9537 13.7474 2,534,236,992.32
28/12/2560 13.9511 13.7448 2,509,803,513.38
27/12/2560 13.8552 13.6503 2,365,283,959.43
22/12/2560 13.8804 13.6752 2,362,393,594.22
21/12/2560 13.8380 13.6334 2,349,389,738.88
20/12/2560 13.9189 13.7131 2,359,017,704.94
19/12/2560 13.9105 13.7048 2,353,780,768.52
18/12/2560 13.8133 13.6091 2,333,759,583.19
15/12/2560 13.6798 13.4775 2,302,810,037.11
14/12/2560 13.7370 13.5339 2,305,584,032.36
13/12/2560 13.7857 13.5819 2,327,950,888.69
12/12/2560 13.7826 13.5788 2,325,396,941.45
08/12/2560 13.8246 13.6202 2,342,486,580.15
07/12/2560 13.7230 13.5201 2,323,856,566.30
06/12/2560 13.6923 13.4899 2,313,226,376.21
04/12/2560 13.8468 13.6421 2,333,001,316.14
01/12/2560 13.7502 13.5469 2,314,074,616.67
30/11/2560 13.7849 13.5811 2,311,660,327.54
29/11/2560 13.8054 13.6013 2,291,327,763.08
28/11/2560 13.7063 13.5036 2,138,134,911.16
27/11/2560 13.7623 13.5588 2,095,576,591.41
24/11/2560 13.7334 13.5303 2,061,575,548.87
23/11/2560 13.6791 13.4768 2,040,872,274.85
22/11/2560 13.7434 13.5402 2,035,638,149.93
21/11/2560 13.6844 13.4821 2,007,655,309.85
20/11/2560 13.6386 13.4369 1,994,464,609.71
17/11/2560 13.5815 13.3807 1,957,185,740.67
16/11/2560 13.5442 13.3439 1,949,643,401.77
15/11/2560 13.4941 13.2946 1,895,797,466.67
14/11/2560 13.6026 13.4015 1,889,768,429.55
13/11/2560 13.5341 13.3340 1,870,970,909.35
10/11/2560 13.6388 13.4371 1,871,688,709.23
09/11/2560 13.7504 13.5471 1,847,338,679.85
08/11/2560 13.8087 13.6045 1,827,262,527.12
07/11/2560 13.9422 13.7361 1,715,822,562.11
06/11/2560 13.9625 13.7561 1,673,987,970.62
03/11/2560 13.9409 13.7348 1,633,135,384.98
02/11/2560 13.9789 13.7722 1,592,582,358.07
01/11/2560 14.0939 13.8855 1,513,041,688.16
31/10/2560 13.9839 13.7771 1,487,281,095.62
27/10/2560 13.8612 13.6563 1,468,483,677.46
25/10/2560 13.9297 13.7237 1,453,387,885.07
24/10/2560 13.9168 13.7110 1,448,828,547.75
20/10/2560 14.0026 13.7956 1,459,456,710.62
19/10/2560 13.9165 13.7107 1,441,287,594.62
18/10/2560 14.1056 13.8970 1,436,456,083.88
17/10/2560 13.9985 13.7915 1,405,120,027.01
16/10/2560 14.0140 13.8068 1,395,095,534.40
12/10/2560 13.9947 13.7878 1,342,277,094.71
11/10/2560 13.9658 13.7593 1,311,693,524.09
10/10/2560 13.9381 13.7320 1,254,053,000.62
09/10/2560 14.0131 13.8059 1,214,072,327.38
06/10/2560 14.0496 13.8419 1,093,711,782.81
04/10/2560 14.0315 13.8240 952,805,184.74
03/10/2560 14.0844 13.8762 936,947,084.34
29/09/2560 13.9728 13.7662 851,587,629.05
28/09/2560 13.8652 13.6602 652,323,629.98
27/09/2560 13.8415 13.6368 649,176,571.57
26/09/2560 13.8274 13.6230 638,402,303.24
25/09/2560 13.8912 13.6858 653,950,215.92
22/09/2560 13.9424 13.7363 621,113,516.91
21/09/2560 13.8775 13.6723 616,840,784.91
20/09/2560 13.8620 13.6570 615,704,950.81
19/09/2560 13.8551 13.6502 619,532,985.15
18/09/2560 13.8444 13.6397 723,640,693.63
15/09/2560 13.8148 13.6105 737,973,116.83
14/09/2560 13.8141 13.6099 723,498,005.51
13/09/2560 13.8366 13.6320 725,314,153.12
12/09/2560 13.7861 13.5823 712,584,641.24
11/09/2560 13.7202 13.5173 711,620,588.16
08/09/2560 13.6054 13.4042 708,690,186.14
07/09/2560 13.6140 13.4127 714,029,960.25
06/09/2560 13.5283 13.3283 708,811,582.02
05/09/2560 13.5665 13.3659 702,627,870.76
01/09/2560 13.6069 13.4057 705,330,124.08
31/08/2560 13.4966 13.2970 693,883,375.11
30/08/2560 13.4014 13.2033 676,728,505.83
29/08/2560 13.3922 13.1942 672,978,358.97
28/08/2560 13.5460 13.3457 676,846,940.03
25/08/2560 13.6453 13.4435 679,928,299.69
24/08/2560 13.6158 13.4145 674,516,338.95
22/08/2560 13.5151 13.3153 667,042,015.48
21/08/2560 13.5032 13.3035 664,578,853.17
18/08/2560 13.4095 13.2112 657,492,225.99
17/08/2560 13.5116 13.3118 658,152,120.77
16/08/2560 13.5426 13.3424 660,504,467.35
11/08/2560 13.3147 13.1178 643,642,072.26
10/08/2560 13.5086 13.3089 634,001,095.19
09/08/2560 13.5544 13.3540 647,757,063.67
08/08/2560 13.6894 13.4870 648,290,635.51
07/08/2560 13.5951 13.3941 641,358,100.78
04/08/2560 13.5141 13.3143 637,000,075.14
03/08/2560 13.4905 13.2910 633,634,934.34
02/08/2560 13.5320 13.3319 680,076,368.07
01/08/2560 13.5074 13.3077 675,726,205.13
31/07/2560 13.4412 13.2425 662,434,649.00
27/07/2560 13.4623 13.2633 544,152,546.05
26/07/2560 13.4496 13.2507 539,640,995.11
25/07/2560 13.4434 13.2446 530,241,243.81
24/07/2560 13.3605 13.1630 526,925,235.26
21/07/2560 13.4408 13.2421 521,979,656.97
20/07/2560 13.5430 13.3428 543,575,817.99
19/07/2560 13.4672 13.2681 539,347,523.08
18/07/2560 13.5145 13.3147 542,571,086.86
17/07/2560 13.4548 13.2559 538,625,402.92
14/07/2560 13.4406 13.2419 538,384,910.32
13/07/2560 13.3519 13.1545 532,883,343.26
12/07/2560 13.3505 13.1531 504,494,457.20
11/07/2560 13.2575 13.0615 499,764,788.56
07/07/2560 13.1406 12.9463 498,292,719.98
06/07/2560 13.1656 12.9709 496,186,648.77
05/07/2560 13.1408 12.9465 490,819,889.78
03/07/2560 13.1193 12.9253 487,424,300.64
30/06/2560 13.0402 12.8474 480,340,690.32
29/06/2560 13.1140 12.9201 476,053,076.85
28/06/2560 13.0709 12.8776 473,485,243.26
27/06/2560 13.1436 12.9493 471,173,508.11
26/06/2560 13.1857 12.9907 453,709,014.54
22/06/2560 13.0833 12.8899 444,978,245.76
21/06/2560 13.0439 12.8510 443,580,179.05
20/06/2560 13.1772 12.9824 436,716,944.05
19/06/2560 13.1649 12.9702 438,128,857.99
16/06/2560 13.0713 12.8780 434,933,516.48
15/06/2560 12.9834 12.7914 437,005,462.92
14/06/2560 13.1951 13.0000 426,516,742.75
13/06/2560 13.0888 12.8953 412,730,371.68
12/06/2560 13.0503 12.8573 412,604,769.66
09/06/2560 13.0667 12.8735 414,086,294.52
08/06/2560 13.0693 12.8761 412,904,042.60
07/06/2560 13.0087 12.8164 409,533,114.16
06/06/2560 12.9870 12.7950 308,244,726.02
02/06/2560 13.1135 12.9196 309,208,413.15
31/05/2560 12.9456 12.7542 301,310,245.89
26/05/2560 12.9330 12.7418 300,835,531.64
24/05/2560 12.9968 12.8046 301,336,010.21
23/05/2560 12.9330 12.7418 292,984,494.90
22/05/2560 12.8749 12.6845 289,805,903.34
19/05/2560 12.6866 12.4990 286,446,988.07
18/05/2560 12.4387 12.2548 279,594,981.59
17/05/2560 12.8516 12.6616 286,826,127.88
12/05/2560 12.7592 12.5705 253,611,614.54
11/05/2560 12.7739 12.5850 254,350,999.65
09/05/2560 12.7696 12.5808 236,855,867.23
08/05/2560 12.6336 12.4468 230,074,630.14
05/05/2560 12.6226 12.4360 231,995,389.08
04/05/2560 12.6236 12.4369 234,631,824.60
02/05/2560 12.5720 12.3861 221,828,274.30
28/04/2560 12.5959 12.4097 225,025,927.71
27/04/2560 12.4599 12.2757 220,200,001.12
26/04/2560 12.3930 12.2098 254,764,914.04
25/04/2560 12.3912 12.2080 254,995,949.86
24/04/2560 12.2404 12.0594 252,906,686.21
21/04/2560 11.9862 11.8090 246,925,934.07
20/04/2560 11.9654 11.7885 246,548,447.84
19/04/2560 11.9077 11.7316 245,483,616.89
18/04/2560 11.8601 11.6847 248,821,918.01
12/04/2560 11.9591 11.7823 250,896,181.68
10/04/2560 12.0359 11.8579 254,650,564.09
07/04/2560 12.0134 11.8358 254,097,187.46
05/04/2560 11.9716 11.7946 253,792,312.33
30/03/2560 11.7868 11.6125 255,697,659.59
29/03/2560 11.8028 11.6283 255,851,612.10
28/03/2560 11.7895 11.6152 255,465,147.70
24/03/2560 11.8807 11.7050 285,198,520.99
23/03/2560 11.8288 11.6539 283,952,784.14
22/03/2560 11.7609 11.5870 282,446,518.84
21/03/2560 12.0450 11.8669 289,162,246.48
17/03/2560 11.9610 11.7841 288,396,927.59
16/03/2560 12.0207 11.8430 293,663,889.55
15/03/2560 11.8682 11.6927 288,980,344.22
14/03/2560 11.8976 11.7217 295,867,723.43
13/03/2560 11.9086 11.7325 301,968,731.05
10/03/2560 11.9165 11.7403 304,740,087.77
09/03/2560 11.8270 11.6521 306,203,172.92
08/03/2560 11.8146 11.6399 312,981,589.32
07/03/2560 11.8197 11.6449 316,756,511.90
06/03/2560 11.8463 11.6711 317,703,580.26
09/02/2560 11.6620 11.4896 421,560,825.22
08/02/2560 11.6401 11.4680 421,140,061.44
07/02/2560 11.6445 11.4723 426,532,203.21
06/02/2560 11.6966 11.5236 429,545,382.84
03/02/2560 11.6981 11.5251 434,165,703.69
02/02/2560 11.7691 11.5951 448,240,241.09
01/02/2560 11.6688 11.4963 452,191,858.71
27/01/2560 11.7512 11.5774 459,297,610.35
26/01/2560 11.7481 11.5744 470,592,674.98
25/01/2560 11.7378 11.5642 438,396,956.05
24/01/2560 11.6442 11.4720 457,981,960.17
23/01/2560 11.6053 11.4337 461,091,845.75
20/01/2560 11.5307 11.3602 474,557,928.25
19/01/2560 11.5698 11.3987 482,999,618.32
18/01/2560 11.5098 11.3396 500,606,679.00
17/01/2560 11.5433 11.3726 553,440,094.82
13/01/2560 11.5770 11.4058 574,814,153.75
12/01/2560 11.5687 11.3976 589,217,801.75
11/01/2560 11.5276 11.3571 590,039,578.08
10/01/2560 11.4761 11.3064 600,371,660.98
09/01/2560 11.4948 11.3248 624,301,607.00
06/01/2560 11.5566 11.3857 689,888,364.10
05/01/2560 11.4930 11.3231 695,659,725.12
04/01/2560 11.5123 11.3421 697,537,681.22
30/12/2559 11.3953 11.2268 690,814,336.32
29/12/2559 11.3495 11.1817 690,591,249.81
28/12/2559 11.3386 11.1709 741,087,455.65
23/12/2559 11.3040 11.1368 748,943,333.56
22/12/2559 11.3211 11.1537 782,571,370.88
21/12/2559 11.2888 11.1219 785,870,415.69
20/12/2559 11.2521 11.0857 800,332,928.42
19/12/2559 11.2114 11.0456 809,356,668.84
16/12/2559 11.2894 11.1225 828,862,994.47
15/12/2559 11.0389 10.8757 816,738,504.57
14/12/2559 11.1100 10.9457 898,540,130.79
13/12/2559 11.0641 10.9005 937,224,417.87
09/12/2559 11.0324 10.8693 1,168,711,978.23
08/12/2559 10.9163 10.7549 1,184,499,290.98
07/12/2559 10.7723 10.6130 1,178,743,862.52
06/12/2559 10.5781 10.4217 1,159,446,050.97
02/12/2559 10.3441 10.1911 1,146,320,931.96
01/12/2559 10.4405 10.2861 1,163,620,859.37
30/11/2559 10.4552 10.3006 1,177,586,203.57
29/11/2559 10.4036 10.2498 1,182,407,729.61
28/11/2559 10.3555 10.2024 1,193,293,051.08
25/11/2559 10.4218 10.2677 1,217,649,015.40
23/11/2559 10.4598 10.3051 1,226,392,531.30
22/11/2559 10.4457 10.2912 1,224,751,766.85
21/11/2559 10.3546 10.2015 1,217,615,787.34
18/11/2559 10.3658 10.2125 1,221,748,825.30
17/11/2559 10.3661 10.2128 1,225,180,763.66
16/11/2559 10.3541 10.2010 1,228,303,520.04
15/11/2559 10.4124 10.2584 1,237,215,373.40
14/11/2559 10.4121 10.2581 1,238,174,182.53
10/11/2559 10.4867 10.3316 1,252,327,329.93
09/11/2559 10.0944 9.9451 1,207,438,945.07
08/11/2559 10.2694 10.1175 1,235,369,462.66
07/11/2559 10.2549 10.1033 1,251,018,581.98
04/11/2559 10.1837 10.0331 1,249,536,681.19
03/11/2559 10.2318 10.0805 1,266,540,044.07
02/11/2559 10.2628 10.1110 1,277,434,100.11
28/10/2559 10.4025 10.2487 1,300,239,116.31
27/10/2559 10.4573 10.3027 1,320,994,853.43
26/10/2559 10.4696 10.3148 1,329,426,165.49
25/10/2559 10.4934 10.3382 1,370,288,031.36
21/10/2559 10.5006 10.3453 1,378,235,956.26
20/10/2559 10.4626 10.3079 1,387,829,444.10
19/10/2559 10.3975 10.2437 1,384,198,190.30
18/10/2559 10.3623 10.2091 1,389,721,744.82
17/10/2559 10.3325 10.1797 1,386,672,903.28
14/10/2559 10.3471 10.1941 1,389,977,534.96
13/10/2559 10.3516 10.1985 1,414,290,002.58
12/10/2559 10.3934 10.2397 1,432,082,294.67
11/10/2559 10.3605 10.2073 1,443,654,826.81
07/10/2559 10.3724 10.2190 1,451,001,432.02
06/10/2559 10.3959 10.2422 1,463,390,028.85
05/10/2559 10.3842 10.2306 1,476,004,100.21
04/10/2559 10.3862 10.2326 1,485,054,789.10
03/10/2559 10.3196 10.1670 1,481,352,921.89
30/09/2559 10.1445 9.9945 1,457,213,638.35
29/09/2559 10.3271 10.1744 1,483,448,151.88
28/09/2559 10.3121 10.1596 1,481,435,140.44
27/09/2559 10.2275 10.0763 1,472,138,685.71
26/09/2559 10.2826 10.1305 1,480,554,575.88
23/09/2559 10.3187 10.1661 1,480,838,993.95
22/09/2559 10.3542 10.2011 1,488,638,434.46
21/09/2559 10.3141 10.1616 1,483,382,629.38
20/09/2559 10.2572 10.1055 1,475,206,033.80
19/09/2559 10.3206 10.1680 1,495,716,373.53
15/09/2559 10.3150 10.1625 1,496,398,067.14
14/09/2559 10.3259 10.1732 1,503,128,144.97
13/09/2559 10.3536 10.2005 1,518,905,226.81
12/09/2559 10.2487 10.0971 1,509,158,578.16
09/09/2559 10.4845 10.3295 1,557,383,950.55
08/09/2559 10.5480 10.3920 1,592,717,226.64
07/09/2559 10.4578 10.3032 1,594,686,358.50
06/09/2559 10.4394 10.2850 1,642,409,139.12
02/09/2559 10.3210 10.1684 1,624,869,345.51
01/09/2559 10.3233 10.1706 1,628,361,962.45
31/08/2559 10.2455 10.0940 1,617,979,119.00
30/08/2559 10.2382 10.0868 1,617,828,504.84
29/08/2559 10.2235 10.0723 1,621,107,512.64
26/08/2559 10.1980 10.0472 1,617,067,829.56
25/08/2559 10.2023 10.0514 1,622,218,262.25
24/08/2559 10.2692 10.1173 1,639,862,337.14
23/08/2559 10.2459 10.0944 1,645,259,547.15
22/08/2559 10.1695 10.0191 1,636,359,208.98
19/08/2559 10.1867 10.0361 1,640,091,316.93
18/08/2559 10.1812 10.0306 1,640,555,967.88
17/08/2559 10.1534 10.0033 1,641,555,109.91
16/08/2559 10.2761 10.1241 1,665,081,231.24
11/08/2559 10.2367 10.0853 1,668,759,840.73
10/08/2559 10.2345 10.0832 1,676,859,202.67
09/08/2559 10.1903 10.0396 1,669,900,739.12
08/08/2559 10.1573 10.0071 1,665,852,796.63
05/08/2559 10.0748 9.9258 1,652,310,559.82
04/08/2559 9.9976 9.8498 1,642,684,330.34
03/08/2559 9.9738 9.8263 1,647,216,033.13
29/07/2559 10.0887 9.9395 1,668,301,040.92
28/07/2559 10.0711 9.9222 1,674,723,595.84
27/07/2559 10.0460 9.8974 1,674,802,491.49
26/07/2559 9.9659 9.8185 1,662,043,725.49
25/07/2559 10.0582 9.9095 1,678,328,396.54
22/07/2559 9.9435 9.7965 1,664,152,609.93
21/07/2559 9.9195 9.7728 1,660,847,808.65
20/07/2559 9.8991 9.7527 1,662,413,128.57
15/07/2559 9.7642 9.6198 1,654,486,219.99
14/07/2559 9.8604 9.7146 1,670,795,036.33
13/07/2559 9.8974 9.7510 1,678,954,863.07
12/07/2559 9.8398 9.6943 1,669,664,144.43
11/07/2559 9.6632 9.5203 1,649,784,744.61
08/07/2559 9.4719 9.3318 1,617,164,419.54
07/07/2559 9.3982 9.2592 1,605,551,514.00
06/07/2559 9.3155 9.1777 1,594,852,043.45
05/07/2559 9.6043 9.4623 1,651,243,181.75
30/06/2559 9.6662 9.5233 1,661,307,026.68
29/06/2559 9.5743 9.4327 1,646,366,774.87
28/06/2559 9.3974 9.2584 1,626,620,257.77
27/06/2559 9.3627 9.2242 1,629,486,332.84
24/06/2559 9.6024 9.4604 1,677,964,857.85
22/06/2559 10.0796 9.9305 1,755,286,569.66
21/06/2559 10.0757 9.9267 1,751,544,219.01
20/06/2559 10.0015 9.8536 1,738,027,953.68
17/06/2559 9.7938 9.6490 1,698,041,660.71
16/06/2559 9.6724 9.5294 1,677,614,029.43
15/06/2559 9.8297 9.6843 1,701,715,370.91
14/06/2559 9.7895 9.6447 1,696,975,496.58
13/06/2559 9.9737 9.8262 1,744,024,772.57
10/06/2559 10.2394 10.0880 1,806,063,511.12
08/06/2559 10.3697 10.2164 1,866,795,160.63
07/06/2559 10.3713 10.2179 1,873,264,764.62
03/06/2559 10.3614 10.2082 1,888,283,762.01
02/06/2559 10.3482 10.1952 1,886,919,365.52
01/06/2559 10.2980 10.1457 1,879,329,029.24
31/05/2559 10.3741 10.2207 1,892,985,293.63
27/05/2559 10.3235 10.1708 1,884,786,911.00
26/05/2559 10.3430 10.1900 1,890,740,298.37
25/05/2559 10.2906 10.1384 1,887,807,978.03
24/05/2559 10.2032 10.0523 1,949,292,886.54
23/05/2559 10.1272 9.9774 1,935,849,308.40
19/05/2559 10.0247 9.8765 1,921,425,725.26
18/05/2559 10.0877 9.9385 1,933,132,323.10
17/05/2559 10.1107 9.9612 1,937,811,932.18
13/05/2559 10.0287 9.8804 1,923,579,554.16
12/05/2559 10.0620 9.9132 1,929,961,622.36
11/05/2559 10.0091 9.8611 1,913,976,622.93
10/05/2559 10.0256 9.8773 1,919,012,418.08
09/05/2559 10.0097 9.8617 1,915,909,792.40
04/05/2559 9.9979 9.8500 1,912,183,650.44
03/05/2559 10.0264 9.8781 1,917,657,637.80
29/04/2559 10.1365 9.9866 1,941,821,330.99
28/04/2559 10.0552 9.9065 1,925,592,645.84
27/04/2559 10.1197 9.9700 1,938,262,796.91
26/04/2559 10.0990 9.9497 1,935,205,414.18
25/04/2559 10.0862 9.9370 1,933,828,074.43
22/04/2559 10.0984 9.9491 1,939,599,066.85
21/04/2559 10.1090 9.9595 1,947,317,049.42
20/04/2559 10.1378 9.9879 1,952,737,515.45
19/04/2559 10.1294 9.9796 1,952,086,800.72
18/04/2559 10.0605 9.9117 1,939,836,175.53
12/04/2559 9.8244 9.6791 1,894,356,313.86
11/04/2559 9.8696 9.7236 1,919,033,966.80
08/04/2559 9.7194 9.5757 1,889,820,427.33
07/04/2559 9.7011 9.5576 1,886,939,626.95
05/04/2559 9.7164 9.5727 1,902,327,550.96
01/04/2559 9.8742 9.7282 1,935,081,766.64
31/03/2559 9.8903 9.7440 1,938,197,806.18
30/03/2559 9.8680 9.7221 1,963,824,083.82
29/03/2559 9.7123 9.5687 1,931,979,630.67
24/03/2559 9.7211 9.5773 1,932,979,387.23
23/03/2559 9.8321 9.6867 1,965,633,733.51
22/03/2559 9.7755 9.6309 1,962,390,267.93
21/03/2559 9.8804 9.7343 1,979,571,772.52
18/03/2559 9.8335 9.6881 1,984,445,859.58
16/03/2559 9.6520 9.5093 1,946,869,163.49
15/03/2559 9.6959 9.5525 1,955,183,006.67
14/03/2559 9.7321 9.5882 1,962,480,614.73
11/03/2559 9.6052 9.4632 1,932,119,012.09
10/03/2559 9.5354 9.3944 1,903,321,720.79
09/03/2559 9.5498 9.4086 1,906,175,375.49
08/03/2559 9.5703 9.4288 1,923,875,138.65
07/03/2559 9.5868 9.4450 1,927,277,986.92
04/03/2559 9.6568 9.5140 1,954,126,218.47
03/03/2559 9.5491 9.4079 1,932,646,621.86
02/03/2559 9.5070 9.3664 1,923,811,829.89
01/03/2559 9.4656 9.3256 1,915,434,716.74
29/02/2559 9.2814 9.1441 1,878,159,361.10
26/02/2559 9.2817 9.1444 1,865,982,489.31
25/02/2559 9.2356 9.0990 1,856,628,715.24
24/02/2559 9.0878 8.9534 1,826,909,442.63
23/02/2559 9.2714 9.1343 1,862,814,702.91
19/02/2559 9.2041 9.0680 1,849,026,351.16
18/02/2559 9.3184 9.1806 1,874,194,381.45
17/02/2559 9.1119 8.9771 1,828,752,222.71
16/02/2559 8.9352 8.8031 1,783,073,813.24
12/02/2559 8.6726 8.5443 1,749,253,121.99
11/02/2559 8.6278 8.5002 1,752,024,919.68
05/02/2559 9.3657 9.2272 1,901,122,265.21
04/02/2559 9.4003 9.2613 1,912,485,708.99
03/02/2559 9.3416 9.2034 1,900,639,527.66
02/02/2559 9.4665 9.3265 1,926,491,538.63
01/02/2559 9.5363 9.3953 1,940,685,708.48
29/01/2559 9.4414 9.3018 1,919,874,420.13
28/01/2559 9.4660 9.3260 1,925,088,548.09
27/01/2559 9.4821 9.3419 1,933,358,445.80
26/01/2559 9.4951 9.3547 1,934,820,829.74
25/01/2559 9.5502 9.4090 1,944,516,512.90
22/01/2559 9.5425 9.4014 1,943,009,389.21
21/01/2559 9.1956 9.0596 1,872,569,373.89
20/01/2559 9.2313 9.0948 1,880,461,732.62
19/01/2559 9.5302 9.3893 1,944,165,630.79
15/01/2559 9.6572 9.5144 1,970,676,759.33
14/01/2559 9.7673 9.6229 1,991,194,399.27
13/01/2559 9.9615 9.8142 2,030,585,448.16
12/01/2559 9.9161 9.7695 2,021,295,759.37
11/01/2559 9.8414 9.6959 2,006,828,354.66
08/01/2559 9.9542 9.8070 2,029,706,047.25
07/01/2559 9.9581 9.8108 2,030,897,733.48
06/01/2559 10.1121 9.9626 2,064,656,074.60
05/01/2559 10.1913 10.0406 2,088,718,053.90
04/01/2559 10.2466 10.0951 2,101,260,051.73
30/12/2558 10.3760 10.2226 2,118,976,444.37
29/12/2558 10.3035 10.1511 2,106,258,496.49
18/12/2558 10.1505 10.0004 2,074,436,165.11
17/12/2558 10.2531 10.1015 2,093,311,611.02
16/12/2558 10.1045 9.9551 2,063,315,290.64
15/12/2558 9.9567 9.8095 2,032,253,630.81
14/12/2558 9.9441 9.7970 2,027,818,312.30
11/12/2558 10.0494 9.9008 2,053,258,295.16
09/12/2558 10.1448 9.9948 2,073,435,664.80
08/12/2558 10.1834 10.0328 2,105,233,580.17
04/12/2558 10.1885 10.0378 2,103,307,897.20
03/12/2558 10.3297 10.1769 2,134,387,888.14
02/12/2558 10.3020 10.1497 2,128,494,765.42
01/12/2558 10.3296 10.1768 2,131,207,896.50
30/11/2558 10.2630 10.1112 2,116,765,275.66
27/11/2558 10.2038 10.0529 2,100,661,013.32
25/11/2558 10.0381 9.8897 2,057,602,239.57
24/11/2558 10.0872 9.9380 2,058,793,143.08
23/11/2558 10.1855 10.0349 2,079,193,856.83
20/11/2558 10.1904 10.0397 2,075,545,874.68
19/11/2558 10.2428 10.0913 2,071,010,441.64
18/11/2558 10.1636 10.0133 2,049,535,253.31
17/11/2558 10.1537 10.0035 2,038,085,363.97
16/11/2558 10.0405 9.8920 2,008,321,637.51
13/11/2558 10.1346 9.9847 2,025,793,520.87
12/11/2558 10.1698 10.0194 2,022,043,746.38
10/11/2558 10.1850 10.0344 2,010,637,496.85
09/11/2558 10.3043 10.1519 2,033,347,548.52
06/11/2558 10.2515 10.0999 2,019,493,799.90
05/11/2558 10.2244 10.0732 2,010,961,532.89
04/11/2558 10.2609 10.1092 1,987,301,214.57
03/11/2558 10.1838 10.0332 1,970,877,981.66
02/11/2558 10.1837 10.0331 1,967,330,136.67
30/10/2558 10.1577 10.0075 1,958,073,176.92
29/10/2558 10.1465 9.9965 1,948,840,032.53
28/10/2558 10.1609 10.0106 1,950,545,457.08
27/10/2558 10.1766 10.0261 1,899,619,949.89
22/10/2558 9.9164 9.7698 1,847,591,183.57
20/10/2558 9.9683 9.8209 1,856,645,013.39
19/10/2558 9.9026 9.7562 1,845,591,003.71
16/10/2558 9.9094 9.7629 1,844,308,871.42
15/10/2558 9.8506 9.7049 1,833,335,979.24
14/10/2558 9.8112 9.6661 1,822,339,601.71
13/10/2558 9.8323 9.6869 1,818,460,041.15
09/10/2558 10.0138 9.8657 1,852,004,865.65
08/10/2558 9.9725 9.8250 1,843,692,895.51
07/10/2558 9.9241 9.7773 1,833,999,940.93
06/10/2558 9.9397 9.7927 1,836,027,781.20
05/10/2558 9.8649 9.7190 1,822,048,820.98
02/10/2558 9.7190 9.5753 1,795,039,177.61
30/09/2558 9.5957 9.4538 1,777,251,143.87
29/09/2558 9.5090 9.3684 1,758,448,189.77
25/09/2558 9.7154 9.5717 1,793,334,956.67
24/09/2558 9.7028 9.5593 1,789,271,513.89
23/09/2558 9.7736 9.6291 1,799,872,013.04
22/09/2558 9.7322 9.5883 1,790,832,061.16
21/09/2558 9.8384 9.6929 1,796,293,794.48
18/09/2558 9.8342 9.6888 1,783,922,831.14
17/09/2558 9.9596 9.8123 1,804,544,090.85
16/09/2558 9.8858 9.7396 1,787,667,818.71
15/09/2558 9.7885 9.6437 1,769,012,330.58
14/09/2558 9.9118 9.7652 1,787,826,531.12
11/09/2558 9.9223 9.7756 1,780,063,662.52
10/09/2558 9.9469 9.7998 1,780,089,190.63
09/09/2558 10.0525 9.9038 1,795,082,997.44
08/09/2558 9.9246 9.7778 1,779,464,232.16
04/09/2558 9.9254 9.7786 1,773,999,754.52
03/09/2558 9.9476 9.8005 1,780,509,049.63
02/09/2558 9.8069 9.6619 1,754,321,712.85
01/09/2558 9.9020 9.7556 1,770,837,712.53
31/08/2558 10.0068 9.8588 1,781,887,931.91
28/08/2558 10.0386 9.8901 1,763,871,041.05
27/08/2558 9.9491 9.8020 1,746,060,692.80
26/08/2558 9.8282 9.6829 1,718,307,196.27
25/08/2558 9.7977 9.6528 1,711,345,678.59
24/08/2558 9.6789 9.5358 1,694,867,050.54
21/08/2558 10.1081 9.9586 1,778,186,207.16
20/08/2558 10.2591 10.1074 1,811,176,343.40
19/08/2558 10.3650 10.2117 1,825,235,566.64
18/08/2558 10.4753 10.3204 1,840,537,835.15
17/08/2558 10.4667 10.3119 1,832,519,623.34
14/08/2558 10.4529 10.2983 1,825,387,447.26
13/08/2558 10.4229 10.2688 1,803,029,687.66
11/08/2558 10.6464 10.4890 1,802,691,533.77
10/08/2558 10.5643 10.4081 1,771,175,596.85
07/08/2558 10.6319 10.4747 1,779,642,705.67
06/08/2558 10.7403 10.5815 1,772,877,056.82
05/08/2558 10.6920 10.5339 1,771,466,084.51
04/08/2558 10.6399 10.4826 1,757,847,808.73
31/07/2558 10.5920 10.4354 1,752,008,994.89
29/07/2558 10.4824 10.3274 1,717,899,471.84
28/07/2558 10.4728 10.3179 1,716,749,247.14
27/07/2558 10.5559 10.3998 1,732,671,378.46
24/07/2558 10.6989 10.5407 1,758,306,278.36
23/07/2558 10.6501 10.4926 1,744,122,480.87
22/07/2558 10.6252 10.4681 1,755,187,580.79
21/07/2558 10.6715 10.5137 1,765,162,008.03
20/07/2558 10.6704 10.5126 1,750,970,282.19
17/07/2558 10.5478 10.3918 1,729,470,758.25
16/07/2558 10.4670 10.3122 1,715,794,715.97
15/07/2558 10.3894 10.2358 1,642,314,516.22
14/07/2558 10.3446 10.1916 1,604,100,270.05
13/07/2558 10.2871 10.1350 1,595,309,220.03
10/07/2558 10.2670 10.1152 1,591,136,127.42
09/07/2558 9.8277 9.6824 1,518,025,720.88
08/07/2558 9.7367 9.5927 1,504,361,366.57
07/07/2558 9.8152 9.6700 1,522,163,849.85
06/07/2558 9.8930 9.7467 1,554,908,180.07
02/07/2558 10.1607 10.0104 1,591,874,081.49
30/06/2558 10.1783 10.0278 1,598,249,104.97
29/06/2558 10.1893 10.0386 1,649,310,214.39
26/06/2558 10.4473 10.2928 1,677,211,477.55
25/06/2558 10.5009 10.3456 1,676,910,756.60
24/06/2558 10.4329 10.2786 1,644,947,895.63
22/06/2558 10.3936 10.2399 1,633,577,069.81
19/06/2558 10.2697 10.1178 1,611,040,991.95
18/06/2558 10.1476 9.9975 1,590,571,812.55
17/06/2558 10.1452 9.9952 1,588,507,976.32
16/06/2558 10.0374 9.8890 1,571,630,692.87
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219...220Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง