NAV of Fund : KT-EMEQ-A Date (DD/MM/YYYY),NAV of Fund,NAV 26/03/2567,"650,694,105.87","8.7276", 25/03/2567,"651,111,810.84","8.7154", 22/03/2567,"653,830,642.10","8.7493", 21/03/2567,"656,893,059.74","8.7904", 20/03/2567,"649,005,916.75","8.69", 19/03/2567,"647,462,147.58","8.6643", 18/03/2567,"652,196,740.74","8.7358", 15/03/2567,"646,760,927.33","8.6942", 14/03/2567,"654,735,678.98","8.7937", 13/03/2567,"657,000,032.66","8.8271", 12/03/2567,"658,219,333.67","8.8434", 11/03/2567,"652,810,019.75","8.7709", 08/03/2567,"653,291,771.46","8.7785", 07/03/2567,"651,250,005.48","8.7594", 06/03/2567,"647,766,385.88","8.7169", 05/03/2567,"641,181,587.34","8.6314", 04/03/2567,"644,229,588.20","8.6901", 01/03/2567,"640,398,592.53","8.6392", 29/02/2567,"634,129,881.90","8.5743", 28/02/2567,"632,592,643.59","8.5392", 27/02/2567,"638,008,497.06","8.594", 22/02/2567,"643,134,875.45","8.6673", 21/02/2567,"635,775,014.52","8.5737", 20/02/2567,"636,701,762.06","8.5821", 15/02/2567,"633,437,270.34","8.5082", 14/02/2567,"629,398,136.94","8.4488", 07/02/2567,"628,177,084.46","8.4338", 06/02/2567,"622,912,836.99","8.3548", 05/02/2567,"611,323,338.46","8.1949", 02/02/2567,"610,299,586.83","8.1823", 01/02/2567,"604,469,926.04","8.1116", 31/01/2567,"600,991,120.46","8.0645", 30/01/2567,"603,261,619.33","8.095", 29/01/2567,"611,980,464.50","8.1889", 26/01/2567,"611,432,270.19","8.1732", 25/01/2567,"614,621,258.64","8.2099", 24/01/2567,"610,340,000.90","8.1528", 23/01/2567,"603,218,014.21","8.0479", 22/01/2567,"599,659,766.70","7.9968", 19/01/2567,"605,602,391.01","8.055", 18/01/2567,"601,583,113.44","7.9849", 17/01/2567,"596,026,020.97","7.9077", 16/01/2567,"608,460,646.45","8.0727", 11/01/2567,"615,240,486.88","8.1626", 10/01/2567,"610,928,634.94","8.1023", 09/01/2567,"615,022,079.26","8.1568", 08/01/2567,"617,899,495.65","8.1938", 05/01/2567,"620,176,655.52","8.2247", 04/01/2567,"621,586,297.14","8.2439", 03/01/2567,"618,871,145.68","8.2352", 02/01/2567,"624,419,396.61","8.3081", 27/12/2566,"626,521,991.60","8.3366", 21/12/2566,"625,587,106.80","8.2759", 20/12/2566,"632,770,371.27","8.2403", 19/12/2566,"645,196,977.38","8.2723", 18/12/2566,"643,862,339.26","8.2491", 15/12/2566,"647,092,339.48","8.2873", 14/12/2566,"643,256,414.57","8.2387", 13/12/2566,"636,104,806.14","8.1487", 12/12/2566,"638,171,598.56","8.1753", 07/12/2566,"630,892,219.03","8.0827", 06/12/2566,"632,557,628.93","8.1042", 01/12/2566,"641,496,829.50","8.2159", 30/11/2566,"646,577,648.16","8.281", 29/11/2566,"645,633,876.37","8.2673", 28/11/2566,"648,513,159.79","8.3031", 27/11/2566,"644,840,001.24","8.2479", 24/11/2566,"648,940,726.88","8.301", 21/11/2566,"652,194,216.58","8.3413", 20/11/2566,"656,133,573.20","8.371", 17/11/2566,"646,261,290.76","8.2451", 16/11/2566,"652,242,244.96","8.3193", 15/11/2566,"654,769,852.75","8.352", 14/11/2566,"640,966,158.04","8.1737", 13/11/2566,"637,147,831.05","8.1206", 10/11/2566,"635,888,805.58","8.1017", 09/11/2566,"636,103,680.02","8.1055", 08/11/2566,"638,216,552.96","8.1324", 07/11/2566,"641,207,821.33","8.1693", 06/11/2566,"646,569,452.15","8.2342", 03/11/2566,"636,318,390.22","8.0996", 02/11/2566,"624,740,603.00","7.9534", 30/10/2566,"619,679,295.38","7.8848", 27/10/2566,"623,213,448.15","7.9277", 26/10/2566,"618,278,623.66","7.8517", 25/10/2566,"623,295,044.81","7.9105", 24/10/2566,"625,935,389.64","7.9411", 19/10/2566,"631,685,215.65","8.0111", 18/10/2566,"639,357,131.75","8.1006", 17/10/2566,"643,493,668.74","8.1522", 16/10/2566,"641,419,512.83","8.1237", 11/10/2566,"671,256,058.06","8.2504", 10/10/2566,"666,387,029.80","8.1907", 06/10/2566,"662,555,519.25","8.1382", 05/10/2566,"656,646,523.62","8.0651", 04/10/2566,"656,952,369.42","8.0484", 03/10/2566,"660,592,910.40","8.0921", 28/09/2566,"664,264,356.25","8.1342", 27/09/2566,"666,048,579.95","8.1555", 26/09/2566,"664,508,483.64","8.1287", 25/09/2566,"674,143,040.46","8.2444", 22/09/2566,"676,674,460.18","8.2725", 21/09/2566,"669,705,790.69","8.1844", 20/09/2566,"683,426,629.19","8.3479", 19/09/2566,"688,585,257.52","8.4092", 18/09/2566,"687,919,555.95","8.4001", 15/09/2566,"694,818,895.23","8.4844", 14/09/2566,"693,639,291.76","8.4626", 13/09/2566,"691,559,774.62","8.4374", 12/09/2566,"691,500,669.18","8.4377", 11/09/2566,"691,317,999.59","8.434", 08/09/2566,"690,492,414.58","8.3921", 07/09/2566,"692,439,828.82","8.4126", 06/09/2566,"702,333,624.32","8.5144", 05/09/2566,"705,553,386.92","8.5511", 31/08/2566,"695,910,109.24","8.4333", 30/08/2566,"700,411,348.38","8.4905", 29/08/2566,"698,773,110.73","8.4702", 28/08/2566,"688,388,378.77","8.3442", 25/08/2566,"682,325,678.06","8.2677", 24/08/2566,"690,813,529.75","8.3698", 23/08/2566,"683,601,281.78","8.2804", 22/08/2566,"682,956,879.04","8.2699", 21/08/2566,"677,753,868.04","8.2079", 18/08/2566,"683,837,119.96","8.2737", 17/08/2566,"693,502,890.31","8.3695", 16/08/2566,"698,848,994.84","8.3831", 10/08/2566,"728,785,555.72","8.7391", 09/08/2566,"726,817,771.34","8.7155", 08/08/2566,"726,392,615.99","8.695", 07/08/2566,"736,647,770.70","8.8131", 04/08/2566,"738,843,157.96","8.8304", 03/08/2566,"753,732,446.26","8.824", 02/08/2566,"752,701,009.45","8.813", 26/07/2566,"760,057,488.20","8.8484", 25/07/2566,"763,085,988.61","8.8864", 24/07/2566,"746,253,365.81","8.6864", 21/07/2566,"741,597,832.75","8.7267", 20/07/2566,"743,365,791.85","8.727", 19/07/2566,"747,862,403.95","8.7809", 18/07/2566,"750,575,730.76","8.8053", 17/07/2566,"758,957,615.75","8.9013", 14/07/2566,"761,439,962.29","8.9305", 13/07/2566,"758,866,772.04","8.8949", 12/07/2566,"746,731,542.82","8.7539", 11/07/2566,"737,085,043.41","8.6413", 10/07/2566,"726,808,002.31","8.5203", 07/07/2566,"723,012,579.18","8.48", 06/07/2566,"727,108,830.52","8.5267", 05/07/2566,"736,443,472.36","8.6494", 30/06/2566,"730,134,079.27","8.5766", 29/06/2566,"727,285,778.30","8.5432", 28/06/2566,"730,999,234.20","8.588", 27/06/2566,"732,104,974.23","8.5805", 26/06/2566,"723,357,816.91","8.4663", 20/06/2566,"740,920,752.57","8.6708", 15/06/2566,"750,621,539.82","8.7798", 14/06/2566,"741,598,689.09","8.6742", 13/06/2566,"741,620,289.90","8.6725", 12/06/2566,"735,111,769.08","8.5948", 09/06/2566,"733,594,017.10","8.5732", 08/06/2566,"726,667,206.05","8.494", 07/06/2566,"726,470,751.58","8.4886", 06/06/2566,"723,628,483.27","8.4548", 01/06/2566,"702,461,963.62","8.208", 31/05/2566,"704,623,111.71","8.2208", 30/05/2566,"717,185,959.75","8.3641", 24/05/2566,"711,002,685.46","8.2954", 23/05/2566,"716,552,267.11","8.3605", 22/05/2566,"721,139,100.63","8.4258", 19/05/2566,"716,968,787.97","8.3776", 16/05/2566,"716,381,719.53","8.3719", 15/05/2566,"716,936,765.02","8.3787", 12/05/2566,"710,152,623.65","8.2996", 11/05/2566,"715,689,482.84","8.356", 10/05/2566,"717,376,579.71","8.3792", 02/05/2566,"721,863,690.96","8.4322", 27/04/2566,"719,841,299.62","8.4091", 26/04/2566,"716,400,259.50","8.3743", 25/04/2566,"713,896,901.01","8.3412", 24/04/2566,"724,565,537.67","8.468", 21/04/2566,"729,026,442.19","8.5228", 20/04/2566,"740,235,002.43","8.656", 19/04/2566,"741,981,143.42","8.6805", 18/04/2566,"748,367,716.21","8.762", 17/04/2566,"750,787,932.67","8.7777", 11/04/2566,"749,487,374.14","8.7611", 03/04/2566,"749,025,425.13","8.7571", 31/03/2566,"750,040,697.48","8.7723", 30/03/2566,"748,197,281.73","8.7517", 29/03/2566,"742,276,130.33","8.6865", 28/03/2566,"734,440,455.82","8.5907", 27/03/2566,"730,485,081.67","8.5375", 24/03/2566,"738,330,812.49","8.6333", 23/03/2566,"743,443,504.75","8.6969", 22/03/2566,"731,537,091.62","8.5583", 21/03/2566,"724,919,561.64","8.4867", 20/03/2566,"716,566,215.37","8.3899", 17/03/2566,"727,057,449.32","8.5164", 16/03/2566,"719,255,224.87","8.4223", 15/03/2566,"724,132,761.95","8.4765", 14/03/2566,"716,182,041.61","8.3847", 13/03/2566,"731,246,819.83","8.559", 10/03/2566,"722,366,708.69","8.4588", 09/03/2566,"736,731,842.54","8.6319", 08/03/2566,"745,307,620.94","8.7274", 07/03/2566,"752,832,712.83","8.8162", 02/03/2566,"752,134,494.79","8.8061", 01/03/2566,"753,965,053.95","8.8357", 28/02/2566,"736,254,708.34","8.6369", 27/02/2566,"744,157,413.01","8.6771", 24/02/2566,"745,818,169.76","8.7088", 23/02/2566,"760,304,660.78","8.8893", 22/02/2566,"752,481,781.75","8.8099", 21/02/2566,"762,823,996.15","8.9332", 16/02/2566,"770,769,888.55","9.0361", 15/02/2566,"767,890,808.15","9.0058", 14/02/2566,"780,879,255.65","9.1627", 13/02/2566,"777,709,471.06","9.1276", 10/02/2566,"775,511,473.91","9.1037", 09/02/2566,"783,282,426.95","9.1989", 08/02/2566,"777,760,698.86","9.1389", 07/02/2566,"775,780,905.05","9.1133", 06/02/2566,"770,269,679.89","9.0531", 03/02/2566,"787,859,074.96","9.2611", 02/02/2566,"795,400,714.14","9.315", 01/02/2566,"789,548,623.16","9.3153", 31/01/2566,"780,718,993.18","9.2153", 30/01/2566,"788,548,900.01","9.3096", 27/01/2566,"794,929,682.05","9.4005", 26/01/2566,"793,950,980.53","9.3932", 19/01/2566,"773,801,784.00","9.155", 18/01/2566,"775,236,205.18","9.168", 17/01/2566,"774,531,498.02","9.1589", 12/01/2566,"766,347,892.34","9.0628", 11/01/2566,"761,497,402.56","9.0046", 10/01/2566,"758,713,049.84","8.9727", 09/01/2566,"758,254,255.37","8.9668", 06/01/2566,"743,368,688.10","8.7908", 05/01/2566,"738,055,085.22","8.7198", 04/01/2566,"732,522,135.31","8.654", 03/01/2566,"722,053,251.41","8.534", 30/12/2565,"714,806,092.03","8.452", 29/12/2565,"716,335,248.61","8.4642", 28/12/2565,"717,264,256.04","8.4736", 22/12/2565,"722,123,851.53","8.531", 21/12/2565,"716,603,078.09","8.4682", 20/12/2565,"713,674,960.23","8.4334", 19/12/2565,"722,892,685.88","8.5431", 16/12/2565,"725,662,000.89","8.574", 15/12/2565,"727,553,075.57","8.5833", 14/12/2565,"735,718,209.24","8.6801", 13/12/2565,"728,974,371.69","8.5998", 08/12/2565,"730,647,079.23","8.6128", 07/12/2565,"722,892,205.07","8.5201", 06/12/2565,"737,603,151.61","8.6477", 01/12/2565,"736,978,309.53","8.6402", 30/11/2565,"730,734,086.49","8.5671", 29/11/2565,"719,342,076.24","8.433", 28/11/2565,"699,356,378.78","8.1991", 25/11/2565,"709,710,090.71","8.3142", 22/11/2565,"706,384,393.70","8.2759", 21/11/2565,"707,361,429.18","8.2909", 18/11/2565,"715,558,312.64","8.387", 17/11/2565,"714,613,494.30","8.3708", 16/11/2565,"720,645,357.94","8.442", 15/11/2565,"727,780,791.33","8.4888", 14/11/2565,"707,729,516.23","8.2388", 09/11/2565,"675,658,536.98","7.8625", 08/11/2565,"681,566,367.26","7.9164", 07/11/2565,"682,085,365.15","7.9219", 04/11/2565,"675,396,963.78","7.8442", 03/11/2565,"655,584,650.36","7.6104", 02/11/2565,"666,292,382.52","7.7327", 28/10/2565,"642,040,657.40","7.4401", 27/10/2565,"655,410,165.28","7.5935", 26/10/2565,"650,283,674.02","7.529", 25/10/2565,"647,455,032.28","7.4831", 20/10/2565,"676,764,480.29","7.8211", 19/10/2565,"681,437,557.60","7.8761", 18/10/2565,"692,579,047.98","7.9994", 17/10/2565,"688,795,334.10","7.9528", 11/10/2565,"687,539,426.41","7.935", 06/10/2565,"733,817,951.95","8.3577", 05/10/2565,"734,853,070.98","8.3708", 29/09/2565,"706,860,584.16","8.0739", 28/09/2565,"711,443,725.47","8.1204", 27/09/2565,"730,576,136.06","8.3367", 26/09/2565,"725,936,904.68","8.283", 23/09/2565,"734,256,764.48","8.3725", 22/09/2565,"747,162,033.35","8.5089", 21/09/2565,"758,958,206.58","8.6385", 20/09/2565,"769,118,730.89","8.7552", 19/09/2565,"764,591,945.09","8.7015", 16/09/2565,"767,750,222.71","8.7176", 15/09/2565,"781,703,315.00","8.858", 14/09/2565,"782,577,991.97","8.8676", 13/09/2565,"791,317,319.09","8.9651", 08/09/2565,"775,958,078.98","8.7883", 07/09/2565,"777,430,575.99","8.7964", 06/09/2565,"780,925,619.73","8.8499", 01/09/2565,"789,756,385.33","8.9605", 31/08/2565,"801,708,761.34","9.091", 30/08/2565,"804,384,819.29","9.101", 29/08/2565,"801,755,942.15","9.074", 26/08/2565,"809,600,908.92","9.1628", 25/08/2565,"811,549,584.40","9.182", 24/08/2565,"797,308,864.78","9.0217", 23/08/2565,"804,148,742.57","9.1102", 22/08/2565,"806,152,677.53","9.1329", 19/08/2565,"810,918,628.34","9.1871", 18/08/2565,"818,384,701.21","9.2723", 17/08/2565,"822,526,630.15","9.3163", 16/08/2565,"823,079,055.30","9.319", 10/08/2565,"809,670,635.64","9.1675", 09/08/2565,"808,695,614.14","9.1565", 08/08/2565,"814,195,130.83","9.1899", 05/08/2565,"813,150,684.03","9.174", 04/08/2565,"811,768,906.11","9.1146", 03/08/2565,"805,926,205.46","9.0406", 02/08/2565,"804,773,411.37","9.0247", 01/08/2565,"817,763,967.66","9.1452", 26/07/2565,"820,132,858.88","9.1726", 25/07/2565,"818,856,280.30","9.1108", 22/07/2565,"821,523,511.75","9.1435", 21/07/2565,"826,115,028.30","9.1961", 20/07/2565,"826,532,839.32","9.2017", 19/07/2565,"818,979,696.90","9.1182", 18/07/2565,"817,315,063.29","9.1029", 15/07/2565,"806,106,158.54","8.9581", 14/07/2565,"812,276,656.92","9.014", 11/07/2565,"825,766,775.12","9.1656", 08/07/2565,"844,374,247.48","9.372", 07/07/2565,"841,792,984.52","9.3433", 06/07/2565,"824,911,916.84","9.149", 05/07/2565,"833,173,836.68","9.2444", 29/06/2565,"850,651,191.47","9.4324", 28/06/2565,"862,160,359.80","9.5486", 27/06/2565,"867,199,842.38","9.6051", 24/06/2565,"852,557,294.07","9.4284", 21/06/2565,"856,147,184.31","9.4631", 16/06/2565,"843,096,960.16","9.3167", 15/06/2565,"856,497,398.19","9.4537", 14/06/2565,"850,579,251.75","9.3735", 13/06/2565,"851,907,607.14","9.3885", 10/06/2565,"879,918,377.10","9.6974", 09/06/2565,"886,591,842.38","9.769", 08/06/2565,"889,991,787.82","9.8116", 07/06/2565,"877,631,313.18","9.6768", 01/06/2565,"889,173,136.81","9.7751", 31/05/2565,"895,125,831.38","9.8437", 24/05/2565,"841,555,561.35","9.2458", 23/05/2565,"854,473,861.98","9.3832", 20/05/2565,"859,023,524.89","9.4334", 19/05/2565,"840,562,877.71","9.2387", 18/05/2565,"855,474,315.36","9.3931", 17/05/2565,"858,161,387.63","9.4231", 12/05/2565,"824,417,541.23","9.0523", 11/05/2565,"834,824,232.96","9.1747", 10/05/2565,"830,014,716.73","9.1326", 05/05/2565,"862,958,727.64","9.4925", 28/04/2565,"848,855,447.37","9.3408", 27/04/2565,"837,342,748.85","9.2175", 26/04/2565,"835,933,881.53","9.205", 25/04/2565,"882,681,882.80","9.219", 22/04/2565,"918,363,476.53","9.5251", 21/04/2565,"926,290,781.75","9.6086", 20/04/2565,"933,190,660.90","9.6928", 19/04/2565,"932,800,550.62","9.6899", 11/04/2565,"949,104,389.72","9.8645", 08/04/2565,"975,640,914.37","10.1106", 07/04/2565,"974,258,447.41","10.107", 01/04/2565,"990,244,361.98","10.2776", 31/03/2565,"982,725,456.81","10.2008", 30/03/2565,"991,148,410.13","10.2947", 29/03/2565,"982,535,700.31","10.2076", 28/03/2565,"938,148,922.32","10.1286", 25/03/2565,"934,205,620.52","10.0914", 24/03/2565,"944,161,485.33","10.1943", 23/03/2565,"946,790,437.51","10.233", 22/03/2565,"944,166,587.18","10.2059", 21/03/2565,"928,887,430.71","10.0352", 18/03/2565,"930,501,488.54","10.0533", 17/03/2565,"930,896,558.55","10.057", 16/03/2565,"897,122,340.84","9.7286", 15/03/2565,"849,391,286.64","9.2118", 14/03/2565,"881,300,227.90","9.5514", 11/03/2565,"909,766,323.87","9.8543", 10/03/2565,"920,210,550.27","9.9702", 09/03/2565,"916,860,729.97","9.9005", 08/03/2565,"903,805,957.93","9.7591", 07/03/2565,"917,605,808.44","9.8853", 04/03/2565,"951,413,340.61","10.221", 03/03/2565,"976,709,739.31","10.4825", 02/03/2565,"976,377,266.25","10.5001", 01/03/2565,"992,925,844.56","10.7109", 28/02/2565,"992,886,227.33","10.7269", 25/02/2565,"1,016,740,281.97","10.9608", 24/02/2565,"1,013,263,249.11","10.9231", 23/02/2565,"1,057,063,906.17","11.446", 22/02/2565,"1,056,754,187.62","11.4389", 17/02/2565,"1,083,434,864.73","11.7258", 14/02/2565,"1,068,081,933.96","11.5671", 11/02/2565,"1,084,755,293.54","11.7432", 10/02/2565,"1,101,238,975.55","11.9236", 09/02/2565,"1,092,492,729.87","11.8383", 08/02/2565,"1,076,431,701.95","11.665", 07/02/2565,"1,066,041,640.42","11.7055", 04/02/2565,"1,114,086,254.12","11.6722", 28/01/2565,"1,090,472,184.25","11.4272", 27/01/2565,"1,093,508,276.40","11.4445", 26/01/2565,"1,107,893,928.87","11.6161", 25/01/2565,"1,103,633,378.72","11.5813", 24/01/2565,"1,115,734,911.27","11.674", 21/01/2565,"1,126,415,839.59","11.7919", 20/01/2565,"1,136,193,727.03","11.9024", 19/01/2565,"1,134,314,423.77","11.7739", 18/01/2565,"1,131,931,613.67","11.7358", 13/01/2565,"1,148,935,753.41","11.8957", 12/01/2565,"1,156,997,978.26","11.9573", 11/01/2565,"1,137,528,464.03","11.7619", 10/01/2565,"1,136,489,417.03","11.7344", 07/01/2565,"1,133,875,691.24","11.6896", 06/01/2565,"1,122,437,490.72","11.5637", 05/01/2565,"1,123,329,616.99","11.5757", 04/01/2565,"1,140,817,425.00","11.7558", 29/12/2564,"1,120,947,910.33","11.5417", 28/12/2564,"1,130,387,484.37","11.6298", 22/12/2564,"1,114,460,801.72","11.4625", 21/12/2564,"1,106,343,300.92","11.3809", 20/12/2564,"1,093,354,182.59","11.2441", 17/12/2564,"1,114,536,517.19","11.4634", 16/12/2564,"1,130,773,681.04","11.6256", 15/12/2564,"1,128,167,333.98","11.5808", 14/12/2564,"1,135,946,315.83","11.6443", 13/12/2564,"1,142,915,763.62","11.716", 08/12/2564,"1,160,921,064.04","11.8457", 07/12/2564,"1,152,739,303.86","11.7629", 02/12/2564,"1,144,112,016.30","11.6819", 01/12/2564,"1,134,320,937.27","11.5847", 30/11/2564,"1,121,548,847.82","11.4374", 29/11/2564,"1,136,138,324.21","11.5737", 26/11/2564,"1,137,567,421.28","11.5904", 23/11/2564,"1,160,692,149.37","11.8232", 22/11/2564,"1,170,503,282.43","11.9357", 19/11/2564,"1,177,610,522.58","12.013", 18/11/2564,"1,124,638,659.16","12.0114", 17/11/2564,"1,131,541,348.25","12.0833", 16/11/2564,"1,133,167,714.49","12.1005", 15/11/2564,"1,129,570,202.85","12.0549", 12/11/2564,"1,126,462,276.20","12.0199", 09/11/2564,"1,125,868,966.04","11.8346", 08/11/2564,"1,125,671,710.10","11.8284", 05/11/2564,"1,129,362,215.33","11.7468", 04/11/2564,"1,130,799,280.80","11.7647", 03/11/2564,"1,124,327,835.84","11.735", 02/11/2564,"1,120,758,093.15","11.7097", 28/10/2564,"1,133,445,537.00","11.844", 27/10/2564,"1,136,602,874.95","11.8769", 26/10/2564,"1,142,765,395.62","11.9683", 25/10/2564,"1,144,604,508.24","12.0147", 20/10/2564,"1,144,694,265.39","12.0152", 19/10/2564,"1,142,247,912.51","11.991", 18/10/2564,"1,128,948,061.96","11.8153", 15/10/2564,"1,130,798,681.98","11.804", 07/10/2564,"1,114,705,274.71","11.606", 06/10/2564,"1,094,879,775.25","11.3915", 05/10/2564,"1,099,684,705.36","11.4537", 04/10/2564,"1,099,430,211.32","11.4402", 29/09/2564,"1,107,740,246.04","11.516", 28/09/2564,"1,131,124,333.85","11.6519", 27/09/2564,"1,135,915,082.66","11.7048", 20/09/2564,"1,122,670,144.69","11.5799", 17/09/2564,"1,145,912,534.20","11.8079", 16/09/2564,"1,145,735,980.65","11.8001", 15/09/2564,"1,154,149,314.30","11.8904", 14/09/2564,"1,161,540,806.10","11.9718", 13/09/2564,"1,170,228,680.60","12.0598", 10/09/2564,"1,169,004,950.99","12.0472", 09/09/2564,"1,162,594,555.63","11.9747", 08/09/2564,"1,177,475,350.88","12.1041", 07/09/2564,"1,195,158,510.81","12.276", 02/09/2564,"1,184,149,070.87","12.1674", 01/09/2564,"1,178,715,671.60","12.1364", 31/08/2564,"1,171,103,725.75","12.0444", 26/08/2564,"1,151,035,967.06","11.8391", 25/08/2564,"1,171,519,047.88","12.0341", 24/08/2564,"1,167,909,989.87","11.9833", 23/08/2564,"1,148,702,166.71","11.7868", 20/08/2564,"1,132,248,524.72","11.6182", 19/08/2564,"1,146,148,324.08","11.7557", 18/08/2564,"1,165,107,690.18","11.9358", 17/08/2564,"1,164,089,834.89","11.9258", 16/08/2564,"1,195,818,503.52","12.1933", 13/08/2564,"1,211,701,339.60","12.3413", 10/08/2564,"1,233,029,338.18","12.5354", 09/08/2564,"1,230,069,623.70","12.4972", 06/08/2564,"1,226,751,066.99","12.457", 05/08/2564,"1,229,995,954.46","12.4944", 04/08/2564,"1,235,670,864.53","12.5552", 03/08/2564,"1,227,493,470.35","12.4125", 02/08/2564,"1,231,303,677.31","12.4555", 30/07/2564,"1,211,350,871.31","12.2797", 29/07/2564,"1,223,087,690.57","12.3887", 22/07/2564,"1,259,903,083.83","12.7578", 21/07/2564,"1,263,079,630.45","12.6459", 20/07/2564,"1,262,149,934.00","12.604", 19/07/2564,"1,269,253,702.94","12.6479", 16/07/2564,"1,291,177,506.71","12.8585", 15/07/2564,"1,310,384,386.42","12.9446", 14/07/2564,"1,303,691,441.12","12.8839", 13/07/2564,"1,307,179,538.75","12.9178", 12/07/2564,"1,368,324,685.00","12.7805", 09/07/2564,"1,360,173,243.61","12.6745", 08/07/2564,"1,356,677,583.74","12.5901", 07/07/2564,"1,386,724,428.25","12.7604", 06/07/2564,"1,385,255,201.34","12.7542", 29/06/2564,"1,423,219,217.39","13.0877", 28/06/2564,"1,427,600,201.81","13.124", 25/06/2564,"1,425,307,732.20","13.1051", 24/06/2564,"1,418,518,041.93","13.0182", 21/06/2564,"1,409,048,380.96","12.8229", 18/06/2564,"1,485,100,387.14","12.8602", 17/06/2564,"1,491,307,930.72","12.9039", 16/06/2564,"1,496,228,377.18","12.9342", 15/06/2564,"1,498,360,283.07","12.964", 10/06/2564,"1,503,207,256.40","12.96", 09/06/2564,"1,494,868,338.72","12.8912", 08/06/2564,"1,594,235,190.96","12.8888", 07/06/2564,"1,577,438,594.14","12.9266", 04/06/2564,"1,578,961,865.55","12.9391", 01/06/2564,"1,599,822,152.72","12.9925", 27/05/2564,"1,562,803,493.18","12.7711", 20/05/2564,"1,530,099,655.08","12.52", 18/05/2564,"1,537,963,510.81","12.588", 17/05/2564,"1,508,254,512.89","12.3743", 14/05/2564,"1,524,924,998.29","12.3145", 11/05/2564,"1,543,722,667.32","12.4782", 10/05/2564,"1,574,567,253.19","12.7379", 07/05/2564,"1,586,867,683.16","12.759", 06/05/2564,"1,589,993,292.72","12.7123", 05/05/2564,"1,595,287,012.54","12.612", 29/04/2564,"1,633,257,236.70","12.9111", 28/04/2564,"1,633,402,177.10","12.9099", 27/04/2564,"1,627,056,114.68","12.8659", 26/04/2564,"1,634,215,203.35","12.8943", 23/04/2564,"1,642,344,284.19","12.886", 22/04/2564,"1,625,351,606.52","12.723", 21/04/2564,"1,626,869,490.55","12.7007", 20/04/2564,"1,631,993,427.73","12.7572", 19/04/2564,"1,653,253,821.35","12.8161", 16/04/2564,"1,664,588,480.58","12.9044", 09/04/2564,"1,691,873,318.94","12.738", 08/04/2564,"1,878,492,514.62","12.8542", 07/04/2564,"1,852,595,823.19","12.7772", 31/03/2564,"1,829,443,797.29","12.6767", 30/03/2564,"1,831,890,248.55","12.7214", 29/03/2564,"1,829,511,672.27","12.6745", 26/03/2564,"1,828,900,976.58","12.672", 25/03/2564,"1,800,157,407.42","12.4377", 24/03/2564,"1,804,372,505.21","12.4761", 23/03/2564,"1,837,506,235.43","12.7183", 22/03/2564,"1,843,740,207.59","12.8234", 19/03/2564,"1,847,241,730.58","12.8033", 18/03/2564,"1,849,376,481.62","12.8559", 17/03/2564,"1,837,997,316.94","12.7955", 16/03/2564,"1,833,911,183.57","12.7797", 15/03/2564,"1,823,017,204.67","12.7295", 12/03/2564,"1,902,179,761.98","12.7689", 11/03/2564,"1,897,464,497.70","12.8971", 10/03/2564,"1,852,804,989.44","12.5846", 09/03/2564,"1,839,452,506.72","12.561", 08/03/2564,"1,836,406,732.16","12.4997", 05/03/2564,"1,878,437,864.31","12.8069", 04/03/2564,"1,876,411,660.13","12.8018", 03/03/2564,"1,926,286,832.13","13.0931", 02/03/2564,"1,891,367,843.96","12.9877", 01/03/2564,"1,920,625,960.75","13.0069", 24/02/2564,"1,938,095,219.03","13.1754", 23/02/2564,"1,966,389,084.74","13.3278", 22/02/2564,"1,968,506,021.71","13.3533", 19/02/2564,"2,016,521,743.49","13.6482", 18/02/2564,"2,054,130,129.73","13.663", 17/02/2564,"2,035,621,011.90","13.7988", 16/02/2564,"2,027,397,696.30","13.7937", 11/02/2564,"2,015,476,017.04","13.7058", 10/02/2564,"1,994,187,617.12","13.6401", 09/02/2564,"1,992,314,396.05","13.5839", 08/02/2564,"1,972,178,141.84","13.5084", 05/02/2564,"1,945,478,808.16","13.3584", 04/02/2564,"1,911,884,912.41","13.2631", 03/02/2564,"1,909,836,614.75","13.3332", 02/02/2564,"1,931,178,333.88","13.2598", 01/02/2564,"1,896,525,373.17","13.018", 29/01/2564,"1,904,461,133.32","12.7208", 28/01/2564,"1,909,111,794.11","12.9322", 27/01/2564,"1,915,827,870.51","13.1298", 26/01/2564,"1,885,776,084.87","13.3017", 25/01/2564,"1,873,569,235.51","13.5184", 22/01/2564,"1,819,050,723.84","13.282", 21/01/2564,"1,816,590,206.99","13.3988", 20/01/2564,"1,781,526,123.66","13.3996", 19/01/2564,"1,754,500,745.60","13.2715", 14/01/2564,"1,733,030,346.45","13.2203", 13/01/2564,"1,691,789,535.90","13.0873", 12/01/2564,"1,655,593,827.84","13.026", 11/01/2564,"1,595,672,541.07","12.9588", 08/01/2564,"1,585,496,916.12","13.0094", 07/01/2564,"1,535,719,872.83","12.7344", 06/01/2564,"1,523,518,751.07","12.6204", 05/01/2564,"1,528,816,143.67","12.6653", 04/01/2564,"1,476,196,653.47","12.5866", 29/12/2563,"1,421,157,895.05","12.269", 22/12/2563,"1,379,733,047.84","12.0057", 21/12/2563,"1,380,848,671.66","12.0716", 18/12/2563,"1,381,638,245.46","12.1486", 17/12/2563,"1,384,553,066.60","12.2295", 16/12/2563,"1,374,290,871.26","12.1556", 15/12/2563,"1,289,189,185.03","12.0474", 14/12/2563,"1,249,260,724.57","12.0268", 09/12/2563,"1,248,994,121.06","12.0466", 08/12/2563,"1,245,195,954.16","12.0486", 04/12/2563,"1,242,216,414.94","12.0784", 03/12/2563,"1,215,223,768.18","12.0138", 02/12/2563,"1,201,018,171.77","11.9579", 01/12/2563,"1,188,090,541.69","11.9367", 30/11/2563,"1,139,502,333.16","11.7684", 27/11/2563,"1,147,004,186.90","12.0128", 24/11/2563,"1,133,548,864.03","11.9373", 23/11/2563,"1,109,841,217.78","11.8613", 20/11/2563,"1,086,787,474.55","11.768", 19/11/2563,"1,078,780,118.09","11.7045", 18/11/2563,"1,077,643,746.18","11.743", 17/11/2563,"1,066,470,951.66","11.6518", 16/11/2563,"1,059,506,342.02","11.651", 13/11/2563,"977,695,503.92","11.5274", 12/11/2563,"968,970,575.73","11.4779", 09/11/2563,"951,008,968.96","11.5673", 06/11/2563,"953,265,392.27","11.5823", 05/11/2563,"942,533,583.31","11.5018", 04/11/2563,"918,428,293.16","11.2282", 03/11/2563,"904,104,376.85","11.0273", 02/11/2563,"899,700,819.67","10.9923", 30/10/2563,"883,865,264.65","10.8453", 29/10/2563,"882,330,257.02","11.0065", 28/10/2563,"867,528,513.76","10.9749", 27/10/2563,"878,854,760.55","11.1581", 22/10/2563,"879,902,412.59","11.1759", 21/10/2563,"882,415,571.82","11.2145", 20/10/2563,"889,087,249.18","11.2137", 19/10/2563,"874,665,723.62","11.1189", 16/10/2563,"873,067,541.48","11.0781", 15/10/2563,"873,248,313.70","11.0494", 14/10/2563,"884,155,836.00","11.1858", 08/10/2563,"869,048,554.81","11.0032", 07/10/2563,"864,541,657.26","10.9451", 06/10/2563,"868,870,810.46","10.8751", 05/10/2563,"865,103,455.09","10.8468", 30/09/2563,"857,591,827.44","10.7549", 29/09/2563,"846,208,522.63","10.6095", 28/09/2563,"848,630,988.99","10.6484", 25/09/2563,"840,100,787.72","10.556", 24/09/2563,"842,133,009.57","10.5797", 23/09/2563,"848,746,710.15","10.6941", 22/09/2563,"822,787,901.88","10.7425", 21/09/2563,"826,697,219.96","10.7791", 18/09/2563,"833,984,656.35","10.8918", 17/09/2563,"835,457,893.75","10.9096", 16/09/2563,"842,712,498.49","11.0064", 15/09/2563,"842,965,295.76","11.0026", 14/09/2563,"834,930,588.92","10.8929", 11/09/2563,"830,854,326.06","10.7744", 10/09/2563,"845,284,871.23","10.7233", 09/09/2563,"849,300,898.40","10.7828", 08/09/2563,"842,803,675.65","10.7863", 03/09/2563,"851,625,216.63","11.0054", 02/09/2563,"858,468,668.82","11.115", 01/09/2563,"858,100,880.19","11.0816", 31/08/2563,"842,548,264.55","10.9318", 28/08/2563,"877,638,314.06","11.1039", 27/08/2563,"879,727,984.56","11.0923", 26/08/2563,"888,931,084.12","11.20", 25/08/2563,"885,735,968.38","11.1606", 24/08/2563,"881,864,207.22","11.0869", 21/08/2563,"870,743,939.73","10.9566", 20/08/2563,"857,764,533.60","10.8107", 19/08/2563,"869,322,351.39","10.9627", 18/08/2563,"879,561,753.64","10.998", 17/08/2563,"878,658,328.03","10.9862", 14/08/2563,"874,499,011.14","10.9249", 13/08/2563,"877,962,737.03","10.9455", 11/08/2563,"861,699,509.23","10.8379", 10/08/2563,"857,269,510.69","10.7843", 07/08/2563,"865,059,525.14","10.8693", 06/08/2563,"881,654,468.88","11.0627", 05/08/2563,"876,507,137.32","11.045", 04/08/2563,"868,221,727.18","10.9309", 03/08/2563,"851,465,371.65","10.8205", 31/07/2563,"849,087,297.71","10.8125", 30/07/2563,"841,129,861.40","10.8568", 29/07/2563,"850,179,954.51","10.9353", 24/07/2563,"830,623,455.31","10.6824", 23/07/2563,"778,569,241.84","10.7866", 22/07/2563,"775,125,220.03","10.8061", 21/07/2563,"769,650,242.76","10.9297", 20/07/2563,"748,717,995.42","10.7027", 17/07/2563,"745,296,141.71","10.5939", 16/07/2563,"743,200,528.72","10.5079", 15/07/2563,"758,877,783.47","10.7218", 14/07/2563,"765,548,577.87","10.6967", 13/07/2563,"883,928,295.99","10.7909", 10/07/2563,"883,880,997.33","10.7924", 09/07/2563,"889,236,660.07","10.8937", 08/07/2563,"874,425,539.35","10.7571", 07/07/2563,"860,646,838.23","10.5887", 30/06/2563,"811,200,153.14","9.9724", 29/06/2563,"807,784,697.66","9.9557", 26/06/2563,"802,964,994.11","10.0254", 24/06/2563,"811,716,315.19","10.1455", 19/06/2563,"800,113,907.77","10.0011", 18/06/2563,"797,140,610.88","9.9611", 17/06/2563,"800,156,522.27","9.957", 16/06/2563,"798,241,257.91","9.9182", 15/06/2563,"824,647,573.98","9.694", 12/06/2563,"837,989,974.28","9.8728", 11/06/2563,"840,377,620.79","9.9379", 10/06/2563,"842,467,342.97","10.1682", 09/06/2563,"833,954,709.52","10.1386", 08/06/2563,"823,523,536.26","10.0966", 05/06/2563,"812,550,572.06","10.0907", 04/06/2563,"800,748,339.61","9.9451", 02/06/2563,"784,694,898.13","9.7445", 28/05/2563,"753,238,797.12","9.3508", 27/05/2563,"753,834,573.27","9.3847", 26/05/2563,"754,226,701.41","9.3939", 19/05/2563,"757,806,947.95","9.4294", 18/05/2563,"750,357,676.98","9.339", 15/05/2563,"737,980,563.22","9.1882", 14/05/2563,"739,306,102.98","9.2118", 13/05/2563,"740,470,615.39","9.2427", 12/05/2563,"742,534,227.52","9.2772", 11/05/2563,"753,941,181.55","9.3648", 08/05/2563,"751,887,623.90","9.3176", 07/05/2563,"739,610,553.18","9.1658", 05/05/2563,"737,438,753.56","9.1469", 29/04/2563,"759,846,566.87","9.4434", 28/04/2563,"748,892,194.18","9.287", 27/04/2563,"744,327,623.34","9.2407", 24/04/2563,"731,080,376.80","9.095", 23/04/2563,"737,838,104.95","9.1833", 22/04/2563,"738,322,683.19","9.1847", 21/04/2563,"726,917,894.16","9.0408", 20/04/2563,"742,545,589.86","9.2255", 17/04/2563,"748,459,307.90","9.2791", 16/04/2563,"735,174,066.66","9.1677", 15/04/2563,"738,001,785.91","9.1055", 14/04/2563,"743,703,322.05","9.2342", 08/04/2563,"719,641,233.71","9.0341", 07/04/2563,"723,419,220.58","9.088", 03/04/2563,"692,649,918.37","8.7036", 02/04/2563,"694,349,098.65","8.7351", 01/04/2563,"681,538,134.62","8.5909", 31/03/2563,"696,748,532.79","8.7833", 30/03/2563,"685,957,245.00","8.6533", 27/03/2563,"690,081,562.80","8.706", 26/03/2563,"700,078,572.79","8.8286", 25/03/2563,"689,906,021.30","8.6947", 24/03/2563,"668,835,989.61","8.4168", 23/03/2563,"626,988,353.67","7.8906", 20/03/2563,"648,846,889.76","8.1661", 19/03/2563,"622,632,209.99","7.8506", 18/03/2563,"641,877,109.54","8.0205", 17/03/2563,"676,018,846.25","8.4446", 16/03/2563,"674,323,587.05","8.4009", 13/03/2563,"738,211,363.93","9.071", 12/03/2563,"731,249,349.42","8.8882", 11/03/2563,"783,567,777.76","9.4859", 10/03/2563,"815,651,239.56","9.6733", 09/03/2563,"791,486,214.17","9.4512", 06/03/2563,"841,587,033.78","10.0921", 05/03/2563,"856,716,736.73","10.3537", 04/03/2563,"855,448,377.66","10.3489", 03/03/2563,"844,177,379.95","10.209", 02/03/2563,"837,417,215.36","10.1185", 28/02/2563,"816,554,283.64","9.987", 27/02/2563,"835,716,549.11","10.172", 26/02/2563,"852,981,578.58","10.3686", 25/02/2563,"857,672,598.87","10.4272", 24/02/2563,"845,204,065.76","10.4126", 21/02/2563,"868,019,852.27","10.6795", 20/02/2563,"875,938,813.34","10.7795", 19/02/2563,"893,072,397.04","10.8647", 18/02/2563,"879,436,996.72","10.7538", 13/02/2563,"872,980,888.36","10.8552", 12/02/2563,"847,192,044.32","10.924", 11/02/2563,"836,120,695.21","10.8201", 07/02/2563,"828,737,113.65","10.709", 06/02/2563,"827,728,950.07","10.838", 05/02/2563,"809,978,417.97","10.6941", 04/02/2563,"806,514,318.52","10.6763", 03/02/2563,"786,191,056.93","10.4668", 31/01/2563,"793,490,613.43","10.4016", 30/01/2563,"828,451,272.52","10.5234", 29/01/2563,"835,516,480.77","10.6902", 27/01/2563,"850,472,737.69","10.8816", 24/01/2563,"848,071,912.33","10.8683", 23/01/2563,"858,841,528.93","10.8825", 22/01/2563,"844,050,156.76","10.9822", 21/01/2563,"799,823,649.00","10.848", 16/01/2563,"799,890,148.78","10.9811", 15/01/2563,"852,248,877.79","10.9126", 14/01/2563,"857,552,459.09","10.9862", 13/01/2563,"847,352,237.89","11.0058", 10/01/2563,"837,784,919.45","10.8843", 09/01/2563,"865,023,790.68","10.8635", 08/01/2563,"872,457,819.77","10.7395", 07/01/2563,"1,051,693,713.49","10.7291", 06/01/2563,"1,042,833,788.78","10.6634", 03/01/2563,"996,353,810.20","10.6953", 02/01/2563,"1,016,702,179.84","10.7762", 27/12/2562,"1,006,855,839.48","10.6527", 20/12/2562,"995,257,875.85","10.5781", 19/12/2562,"1,005,047,750.68","10.5446", 18/12/2562,"1,044,156,038.22","10.5943", 17/12/2562,"1,047,703,005.08","10.5388", 16/12/2562,"1,043,839,772.63","10.4248", 13/12/2562,"1,040,317,045.53","10.4056", 12/12/2562,"1,026,676,796.70","10.2675", 11/12/2562,"1,008,621,975.66","10.1352", 09/12/2562,"996,990,878.15","10.0219", 06/12/2562,"991,482,956.61","10.0449", 04/12/2562,"974,194,180.62","9.8776", 03/12/2562,"977,448,043.52","9.8936", 02/12/2562,"969,504,998.67","9.9072", 29/11/2562,"940,085,948.74","9.9119", 26/11/2562,"931,474,971.99","9.9975", 25/11/2562,"936,931,608.87","10.056", 22/11/2562,"929,309,501.50","10.0107", 21/11/2562,"967,774,162.75","9.9496", 20/11/2562,"973,635,117.79","10.0198", 19/11/2562,"978,987,633.39","10.0935", 18/11/2562,"975,140,867.04","10.0651", 15/11/2562,"973,360,165.15","10.0522", 14/11/2562,"970,162,804.69","10.0024", 13/11/2562,"969,532,303.06","10.0383", 12/11/2562,"1,019,131,722.97","10.1282", 07/11/2562,"1,040,246,434.34","10.2997", 06/11/2562,"1,037,454,890.02","10.2722", 05/11/2562,"1,027,329,982.97","10.2854", 04/11/2562,"1,045,287,874.94","10.236", 30/10/2562,"1,083,289,351.74","9.9794", 29/10/2562,"1,067,887,175.16","10.0052", 28/10/2562,"1,086,603,798.32","10.033", 25/10/2562,"1,081,424,544.59","9.9825", 24/10/2562,"1,086,894,248.09","10.032", 22/10/2562,"1,084,283,822.19","9.9839", 21/10/2562,"1,080,200,902.54","9.9468", 18/10/2562,"1,072,811,938.46","9.8761", 17/10/2562,"1,076,634,016.60","9.9105", 16/10/2562,"1,055,363,906.76","9.8978", 15/10/2562,"1,049,113,412.00","9.8582", 10/10/2562,"1,020,816,461.76","9.6208", 09/10/2562,"1,014,594,761.40","9.576", 08/10/2562,"1,023,296,207.95","9.5557", 03/10/2562,"1,024,225,402.59","9.5674", 02/10/2562,"1,009,756,585.63","9.5213", 27/09/2562,"1,019,594,820.81","9.6257", 26/09/2562,"1,030,844,303.75","9.7333", 25/09/2562,"1,022,943,670.94","9.6613", 24/09/2562,"1,030,998,678.74","9.7197", 23/09/2562,"1,079,166,363.25","9.7445", 20/09/2562,"1,084,294,477.64","9.8071", 19/09/2562,"1,082,401,159.36","9.7971", 18/09/2562,"1,079,160,192.74","9.8481", 17/09/2562,"1,087,518,858.91","9.8647", 16/09/2562,"1,086,268,522.20","9.8955", 13/09/2562,"1,083,558,655.81","9.9021", 12/09/2562,"1,083,725,641.18","9.8758", 11/09/2562,"1,077,891,039.90","9.8496", 10/09/2562,"1,062,644,879.09","9.7478", 09/09/2562,"1,064,399,332.94","9.765", 06/09/2562,"1,064,561,466.88","9.7782", 05/09/2562,"1,057,750,783.94","9.7276", 04/09/2562,"1,048,378,759.31","9.6443", 03/09/2562,"1,026,018,161.92","9.4501", 30/08/2562,"1,033,512,437.34","9.5392", 29/08/2562,"1,016,106,989.29","9.4153", 28/08/2562,"1,007,296,349.88","9.3429", 27/08/2562,"1,005,066,692.64","9.3087", 26/08/2562,"1,003,600,556.85","9.29", 23/08/2562,"1,021,327,375.56","9.4612", 22/08/2562,"1,027,381,780.12","9.5288", 21/08/2562,"1,034,448,160.88","9.6039", 20/08/2562,"1,029,607,964.98","9.5685", 19/08/2562,"1,027,526,948.02","9.5497", 16/08/2562,"1,018,989,919.27","9.4558", 14/08/2562,"1,009,692,928.54","9.3744", 13/08/2562,"1,017,693,122.58","9.4556", 09/08/2562,"1,024,613,264.94","9.5341", 08/08/2562,"1,016,707,863.26","9.5902", 07/08/2562,"1,000,365,616.61","9.4824", 06/08/2562,"995,244,754.01","9.4266", 05/08/2562,"993,540,914.92","9.4312", 02/08/2562,"1,013,728,747.91","9.731", 01/08/2562,"1,033,275,428.44","9.9284", 31/07/2562,"1,025,932,434.02","9.9972", 30/07/2562,"1,024,857,432.52","10.0806", 26/07/2562,"976,521,317.67","10.1347", 25/07/2562,"960,519,279.06","10.1945", 24/07/2562,"945,698,867.51","10.2171", 23/07/2562,"884,408,553.14","10.1959", 22/07/2562,"866,269,528.33","10.1611", 19/07/2562,"864,771,926.77","10.2008", 18/07/2562,"851,551,113.43","10.1365", 17/07/2562,"843,658,293.42","10.1428", 15/07/2562,"790,390,737.04","10.1443", 12/07/2562,"765,453,579.71","10.0909", 11/07/2562,"707,861,042.35","10.0829", 10/07/2562,"702,915,912.73","10.0585", 09/07/2562,"678,117,283.32","9.9982", 08/07/2562,"675,091,966.79","10.0401", 05/07/2562,"670,938,464.92","10.1312", 03/07/2562,"665,970,426.16","10.0835", 02/07/2562,"615,450,619.01","10.0866", 28/06/2562,"609,864,186.38","9.9951", 27/06/2562,"610,105,757.57","9.999",