NAV of Fund : KT-JPFUND-A Date (DD/MM/YYYY),NAV of Fund,NAV 28/03/2567,"95,971,957.29","18.0421", 27/03/2567,"96,091,804.94","18.1878", 26/03/2567,"94,681,693.74","18.0476", 25/03/2567,"94,354,238.93","18.05", 22/03/2567,"95,284,934.92","18.2425", 21/03/2567,"93,747,966.51","18.1841", 19/03/2567,"90,944,249.16","17.8461", 18/03/2567,"90,166,849.51","17.7463", 15/03/2567,"87,666,400.43","17.302", 14/03/2567,"87,987,374.40","17.3385", 13/03/2567,"90,018,693.96","17.2966", 12/03/2567,"90,426,175.68","17.3429", 11/03/2567,"122,474,598.28","17.3538", 08/03/2567,"123,080,178.59","17.7322", 07/03/2567,"121,370,322.63","17.6949", 06/03/2567,"156,105,262.41","17.8989", 05/03/2567,"153,388,158.81","17.9141", 04/03/2567,"151,805,540.78","17.9094", 01/03/2567,"167,022,836.00","17.8276", 29/02/2567,"163,307,203.25","17.5142", 28/02/2567,"163,451,941.07","17.4995", 27/02/2567,"162,558,294.41","17.5212", 22/02/2567,"161,773,637.22","17.4678", 21/02/2567,"158,240,011.15","17.1101", 20/02/2567,"157,528,883.53","17.168", 19/02/2567,"157,336,466.33","17.1763", 16/02/2567,"157,750,219.68","17.1972", 15/02/2567,"156,496,042.55","17.0585", 14/02/2567,"153,958,006.40","16.8629", 13/02/2567,"154,591,268.63","16.9605", 09/02/2567,"150,412,114.23","16.509", 08/02/2567,"150,176,442.95","16.4784", 07/02/2567,"148,626,018.45","16.1845", 06/02/2567,"148,603,452.42","16.1862", 05/02/2567,"149,541,152.87","16.2984", 02/02/2567,"148,542,943.90","16.1924", 01/02/2567,"147,407,071.11","16.1012", 31/01/2567,"148,933,093.98","16.2653", 30/01/2567,"147,785,264.84","16.1395", 29/01/2567,"146,843,683.18","16.1198", 26/01/2567,"145,641,123.79","15.9874", 25/01/2567,"146,929,939.64","16.2321", 24/01/2567,"147,971,931.81","16.2074", 23/01/2567,"149,424,725.91","16.3389", 22/01/2567,"149,578,109.54","16.3556", 19/01/2567,"144,374,722.16","16.0864", 18/01/2567,"142,137,179.29","15.8659", 17/01/2567,"112,276,622.50","15.8755", 16/01/2567,"112,998,768.72","15.9598", 15/01/2567,"79,757,681.62","16.0527", 12/01/2567,"79,961,883.74","15.9588", 11/01/2567,"83,377,868.64","15.7359", 10/01/2567,"81,892,067.05","15.4419", 09/01/2567,"83,819,392.06","15.1503", 05/01/2567,"82,896,237.85","14.984", 04/01/2567,"82,861,973.59","14.9316", 28/12/2566,"84,389,475.32","15.0495", 27/12/2566,"85,984,352.57","15.0759", 26/12/2566,"84,949,595.10","14.9027", 25/12/2566,"84,890,195.42","14.8913", 22/12/2566,"84,571,027.41","14.8363", 21/12/2566,"84,589,643.00","14.8381", 20/12/2566,"86,149,095.64","15.0914", 19/12/2566,"84,802,195.03","14.8525", 18/12/2566,"82,921,358.69","14.6762", 15/12/2566,"83,840,130.56","14.7644", 14/12/2566,"83,161,135.39","14.6439", 13/12/2566,"83,662,813.14","14.7391", 12/12/2566,"83,571,562.70","14.6967", 08/12/2566,"77,544,865.54","14.4771", 07/12/2566,"79,391,283.29","14.7121", 06/12/2566,"79,907,529.46","14.9581", 04/12/2566,"79,228,742.07","14.8541", 01/12/2566,"79,854,539.34","14.9554", 30/11/2566,"79,892,342.49","14.9638", 29/11/2566,"79,346,582.16","14.8947", 28/11/2566,"79,492,373.14","14.9205", 27/11/2566,"78,902,205.84","14.9388", 24/11/2566,"80,037,482.91","15.0394", 22/11/2566,"79,370,007.80","14.9526", 21/11/2566,"78,957,618.60","14.9109", 20/11/2566,"79,004,668.07","14.913", 17/11/2566,"83,214,143.22","14.9983", 16/11/2566,"83,457,898.73","14.9251", 15/11/2566,"83,935,698.72","14.9797", 14/11/2566,"81,921,353.40","14.6548", 13/11/2566,"82,654,171.35","14.573", 10/11/2566,"82,751,240.21","14.5922", 09/11/2566,"84,154,184.89","14.6126", 08/11/2566,"81,970,632.92","14.3996", 07/11/2566,"82,171,954.23","14.4376", 06/11/2566,"83,111,501.56","14.6266", 02/11/2566,"81,391,712.40","14.3269", 01/11/2566,"81,601,265.66","14.1585", 31/10/2566,"81,378,460.55","13.859", 30/10/2566,"81,367,234.79","13.7808", 27/10/2566,"82,654,125.55","13.9275", 26/10/2566,"80,163,246.53","13.7294", 25/10/2566,"81,898,812.73","14.0251", 24/10/2566,"81,468,894.21","13.9552", 20/10/2566,"82,329,710.69","14.0404", 19/10/2566,"82,770,364.80","14.116", 18/10/2566,"84,355,506.13","14.3866", 17/10/2566,"84,378,926.38","14.373", 16/10/2566,"54,253,352.99","14.1925", 12/10/2566,"58,701,480.96","14.6048", 11/10/2566,"58,884,676.37","14.3866", 10/10/2566,"57,754,953.41","14.3274", 06/10/2566,"56,428,518.09","14.0035", 05/10/2566,"56,452,448.78","14.022", 04/10/2566,"51,952,059.15","13.7817", 03/10/2566,"53,198,776.48","14.0938", 02/10/2566,"54,184,786.46","14.3369", 29/09/2566,"54,336,859.27","14.3655", 28/09/2566,"54,358,290.12","14.3712", 27/09/2566,"54,742,503.35","14.4669", 26/09/2566,"54,508,298.73","14.4828", 25/09/2566,"55,059,089.25","14.6312", 22/09/2566,"54,108,952.00","14.5044", 21/09/2566,"54,373,852.13","14.596", 20/09/2566,"55,005,721.56","14.7699", 19/09/2566,"56,069,763.74","14.8704", 15/09/2566,"58,209,334.70","14.9939", 14/09/2566,"57,671,354.71","14.8477", 13/09/2566,"56,793,682.51","14.6267", 12/09/2566,"57,005,935.89","14.6684", 11/09/2566,"56,482,040.23","14.5259", 08/09/2566,"56,259,635.05","14.5691", 07/09/2566,"57,091,941.22","14.7438", 06/09/2566,"57,795,650.47","14.8563", 05/09/2566,"57,097,301.64","14.7441", 04/09/2566,"56,949,296.22","14.7127", 01/09/2566,"56,555,037.10","14.6307", 31/08/2566,"56,380,270.32","14.5858", 30/08/2566,"56,001,920.19","14.4633", 29/08/2566,"55,816,021.08","14.4052", 28/08/2566,"55,757,966.86","14.3956", 25/08/2566,"53,057,970.64","14.1393", 24/08/2566,"52,299,099.69","14.4291", 23/08/2566,"35,563,684.28","14.3217", 22/08/2566,"33,633,537.95","14.2698", 21/08/2566,"33,360,434.74","14.1409", 18/08/2566,"33,246,616.72","14.0928", 17/08/2566,"33,150,453.37","14.1572", 16/08/2566,"33,312,194.84","14.23", 15/08/2566,"33,774,919.13","14.4291", 10/08/2566,"34,466,041.02","14.5561", 09/08/2566,"34,549,098.85","14.4282", 08/08/2566,"34,720,746.75","14.4865", 07/08/2566,"34,648,584.94","14.4555", 04/08/2566,"31,682,681.58","14.4347", 03/08/2566,"31,492,515.55","14.432", 02/08/2566,"31,952,540.85","14.6346", 31/07/2566,"32,622,208.02","14.8209", 27/07/2566,"32,993,905.97","14.7308", 26/07/2566,"32,863,161.64","14.6242", 25/07/2566,"33,116,097.55","14.6329", 24/07/2566,"33,137,201.80","14.6426", 21/07/2566,"39,720,108.70","14.4903", 20/07/2566,"40,028,102.54","14.5451", 19/07/2566,"40,620,828.07","14.6942", 18/07/2566,"40,678,151.73","14.5762", 14/07/2566,"43,618,354.15","14.5457", 13/07/2566,"43,527,677.21","14.5466", 12/07/2566,"43,582,547.78","14.4068", 11/07/2566,"43,648,849.42","14.4499", 10/07/2566,"89,025,963.96","14.4703", 07/07/2566,"86,564,608.88","14.5597", 06/07/2566,"87,113,604.16","14.7067", 05/07/2566,"88,393,289.91","14.9311", 04/07/2566,"89,149,341.32","14.9624", 03/07/2566,"89,980,497.57","15.0982", 30/06/2566,"88,833,292.38","14.9016", 29/06/2566,"88,525,997.21","14.921", 28/06/2566,"88,304,253.62","14.8623", 27/06/2566,"90,314,730.94","14.5958", 26/06/2566,"96,509,610.76","14.696", 23/06/2566,"119,062,592.28","14.7007", 22/06/2566,"121,452,581.64","14.9282", 21/06/2566,"122,310,192.33","15.063", 20/06/2566,"122,653,624.05","14.9698", 19/06/2566,"122,008,550.29","14.9718", 16/06/2566,"123,916,489.94","15.1253", 15/06/2566,"124,293,917.46","15.0117", 14/06/2566,"125,700,338.84","15.0198", 13/06/2566,"124,575,471.71","14.8269", 12/06/2566,"123,120,681.89","14.5698", 09/06/2566,"123,684,041.32","14.49", 08/06/2566,"122,382,190.28","14.2382", 07/06/2566,"126,979,435.33","14.3482", 06/06/2566,"129,307,368.97","14.6122", 02/06/2566,"132,399,495.38","14.1801", 01/06/2566,"125,619,170.46","14.0003", 31/05/2566,"124,471,828.92","13.897", 30/05/2566,"118,656,138.92","14.0809", 29/05/2566,"119,056,473.08","14.046", 26/05/2566,"119,632,108.55","13.915", 25/05/2566,"121,112,993.83","13.8594", 24/05/2566,"129,261,104.30","13.8106", 23/05/2566,"138,276,075.16","13.9441", 22/05/2566,"141,637,513.13","13.9946", 19/05/2566,"140,060,955.51","13.8651", 18/05/2566,"141,672,008.13","13.7579", 17/05/2566,"120,264,885.31","13.5486", 16/05/2566,"121,317,111.47","13.4564", 15/05/2566,"121,096,030.54","13.3476", 12/05/2566,"126,791,082.84","13.249", 11/05/2566,"125,858,654.85","13.1379", 10/05/2566,"125,948,735.10","13.1311", 09/05/2566,"127,157,833.52","13.1766", 08/05/2566,"126,812,253.51","13.0595", 02/05/2566,"106,244,094.34","13.1204", 28/04/2566,"105,769,312.96","13.0072", 27/04/2566,"104,334,052.70","12.8377", 26/04/2566,"103,658,694.64","12.83", 25/04/2566,"104,400,499.50","12.9139", 24/04/2566,"104,206,278.33","12.887", 21/04/2566,"104,433,988.70","12.8857", 20/04/2566,"106,347,876.59","12.9184", 19/04/2566,"109,011,576.45","12.8966", 18/04/2566,"107,332,639.39","12.9303", 17/04/2566,"106,834,449.68","12.8703", 12/04/2566,"105,329,975.07","12.6848", 11/04/2566,"104,853,423.67","12.6189", 10/04/2566,"103,791,757.17","12.4913", 07/04/2566,"103,261,285.19","12.425", 05/04/2566,"104,646,836.34","12.5635", 04/04/2566,"106,413,796.49","12.7663", 03/04/2566,"106,206,818.37","12.7354", 31/03/2566,"105,992,029.64","12.6597", 30/03/2566,"104,978,470.48","12.5347", 29/03/2566,"104,728,927.26","12.479", 28/03/2566,"103,488,287.32","12.3329", 27/03/2566,"104,207,867.25","12.3167", 24/03/2566,"103,723,706.53","12.2595", 23/03/2566,"103,956,571.42","12.2869", 22/03/2566,"104,064,824.57","12.2999", 20/03/2566,"102,180,450.58","12.0871", 17/03/2566,"103,430,386.10","12.2351", 16/03/2566,"102,235,450.13","12.0952", 15/03/2566,"103,040,126.93","12.1795", 14/03/2566,"103,319,023.42","12.1758", 13/03/2566,"105,998,851.46","12.4683", 10/03/2566,"107,718,920.74","12.5796", 09/03/2566,"111,201,175.06","12.7972", 08/03/2566,"110,686,587.50","12.7055", 07/03/2566,"110,366,713.62","12.6572", 03/03/2566,"111,474,452.49","12.4781", 02/03/2566,"109,931,365.41","12.3049", 01/03/2566,"109,944,708.08","12.3067", 28/02/2566,"109,749,845.32","12.2848", 27/02/2566,"109,698,849.68","12.2793", 24/02/2566,"109,736,709.51","12.274", 22/02/2566,"108,786,061.20","12.1332", 21/02/2566,"110,358,532.71","12.2952", 20/02/2566,"110,460,305.43","12.3082", 17/02/2566,"110,489,868.60","12.3093", 16/02/2566,"111,283,063.09","12.3977", 15/02/2566,"110,453,063.83","12.3051", 14/02/2566,"110,849,233.10","12.3491", 13/02/2566,"110,072,601.38","12.2627", 10/02/2566,"111,147,624.52","12.3795", 09/02/2566,"110,913,253.34","12.3418", 08/02/2566,"111,525,127.90","12.3524", 07/02/2566,"112,018,844.80","12.3951", 06/02/2566,"111,424,807.52","12.3939", 03/02/2566,"110,858,286.49","12.3299", 02/02/2566,"110,514,292.83","12.2793", 01/02/2566,"110,190,484.43","12.2431", 31/01/2566,"110,716,362.04","12.2308", 30/01/2566,"111,414,728.38","12.2793", 27/01/2566,"112,978,092.88","12.2594", 26/01/2566,"116,343,429.79","12.2407", 25/01/2566,"116,785,417.65","12.2527", 24/01/2566,"116,983,375.46","12.2308", 23/01/2566,"115,486,636.13","12.059", 20/01/2566,"114,251,856.04","11.9038", 19/01/2566,"113,971,064.81","11.8518", 18/01/2566,"115,520,925.61","12.0068", 17/01/2566,"112,975,078.09","11.7359", 16/01/2566,"110,552,454.93","11.5923", 13/01/2566,"111,682,460.01","11.7234", 12/01/2566,"113,120,455.74","11.8695", 11/01/2566,"113,027,017.47","11.855", 10/01/2566,"112,106,723.72","11.7541", 06/01/2566,"111,273,801.48","11.6681", 05/01/2566,"110,646,440.44","11.601", 04/01/2566,"110,378,903.45","11.5608", 30/12/2565,"111,528,056.35","11.736", 29/12/2565,"111,295,302.60","11.714", 28/12/2565,"112,131,008.43","11.8009", 27/12/2565,"112,698,348.58","11.862", 26/12/2565,"112,440,915.38","11.8391", 23/12/2565,"111,835,137.71","11.7658", 22/12/2565,"113,029,859.92","11.8844", 21/12/2565,"112,426,521.92","11.8337", 20/12/2565,"110,517,068.73","11.9326", 19/12/2565,"112,833,627.09","12.217", 16/12/2565,"113,976,160.30","12.3491", 15/12/2565,"115,949,581.29","12.5653", 14/12/2565,"117,061,384.10","12.6224", 13/12/2565,"116,184,032.70","12.528", 09/12/2565,"116,527,852.18","12.5134", 08/12/2565,"115,113,308.84","12.3584", 07/12/2565,"115,828,631.25","12.414", 06/12/2565,"116,603,690.70","12.4969", 02/12/2565,"115,643,423.51","12.4551", 01/12/2565,"117,580,418.72","12.656", 30/11/2565,"116,388,232.32","12.5283", 29/11/2565,"116,051,017.45","12.5673", 28/11/2565,"116,560,916.31","12.6124", 25/11/2565,"117,167,235.73","12.6747", 24/11/2565,"117,729,206.51","12.7102", 22/11/2565,"116,809,380.99","12.5987", 21/11/2565,"117,021,818.40","12.5156", 18/11/2565,"116,924,872.20","12.4976", 17/11/2565,"117,119,517.90","12.5198", 16/11/2565,"117,570,123.63","12.5613", 15/11/2565,"117,363,211.26","12.5397", 14/11/2565,"117,371,999.75","12.5392", 11/11/2565,"118,502,081.08","12.6548", 10/11/2565,"115,176,957.78","12.301", 09/11/2565,"116,338,064.72","12.4144", 08/11/2565,"120,815,117.67","12.4817", 07/11/2565,"119,421,313.27","12.335", 04/11/2565,"115,573,915.66","12.1959", 02/11/2565,"117,572,461.34","12.4042", 01/11/2565,"117,735,674.78","12.407", 31/10/2565,"117,464,846.52","12.3631", 28/10/2565,"115,774,756.13","12.1616", 27/10/2565,"118,987,513.65","12.27", 26/10/2565,"119,282,020.54","12.2972", 25/10/2565,"118,672,523.40","12.2221", 21/10/2565,"117,078,671.07","12.055", 20/10/2565,"117,618,578.02","12.1102", 19/10/2565,"118,728,414.36","12.2173", 18/10/2565,"118,438,080.41","12.1868", 17/10/2565,"118,841,635.14","12.0203", 12/10/2565,"115,325,120.51","11.8598", 11/10/2565,"115,474,883.69","11.8727", 07/10/2565,"118,342,007.16","12.17", 06/10/2565,"119,572,062.65","12.2598", 05/10/2565,"123,764,547.43","12.1713", 04/10/2565,"123,397,804.01","12.1277", 03/10/2565,"120,193,337.46","11.8126", 30/09/2565,"115,006,156.50","11.6681", 29/09/2565,"117,339,979.68","11.939", 28/09/2565,"115,604,699.38","11.7162", 27/09/2565,"117,243,095.61","11.8782", 26/09/2565,"141,445,971.27","11.8294", 22/09/2565,"145,564,579.90","12.153", 21/09/2565,"171,306,845.90","12.2015", 20/09/2565,"173,823,752.93","12.3747", 16/09/2565,"173,127,486.25","12.3267", 15/09/2565,"174,802,217.11","12.4426", 14/09/2565,"172,494,590.94","12.4236", 13/09/2565,"178,117,640.21","12.7529", 12/09/2565,"179,849,295.09","12.717", 09/09/2565,"178,238,011.76","12.6012", 08/09/2565,"177,072,716.42","12.5208", 07/09/2565,"173,498,440.38","12.2569", 06/09/2565,"174,733,939.59","12.3383", 05/09/2565,"175,080,031.20","12.3556", 02/09/2565,"175,235,749.20","12.3661", 01/09/2565,"175,461,041.23","12.3813", 31/08/2565,"176,241,999.48","12.5612", 30/08/2565,"173,966,733.93","12.6044", 29/08/2565,"172,361,377.03","12.4661", 26/08/2565,"154,738,622.16","12.7859", 25/08/2565,"154,344,909.78","12.7266", 24/08/2565,"151,599,895.69","12.6587", 23/08/2565,"152,303,617.96","12.7139", 22/08/2565,"154,510,948.58","12.8589", 19/08/2565,"155,274,906.73","12.9194", 18/08/2565,"155,604,657.48","12.9291", 17/08/2565,"157,946,696.52","13.0428", 16/08/2565,"141,793,339.68","12.9062", 15/08/2565,"143,928,042.13","12.9185", 10/08/2565,"138,895,690.42","12.4509", 09/08/2565,"140,086,645.78","12.5258", 08/08/2565,"142,448,380.47","12.6451", 05/08/2565,"142,427,365.09","12.6422", 04/08/2565,"141,532,542.35","12.5374", 03/08/2565,"140,550,692.55","12.4666", 02/08/2565,"142,672,386.92","12.4131", 01/08/2565,"145,318,394.59","12.5832", 27/07/2565,"144,404,970.31","12.4546", 26/07/2565,"145,645,951.43","12.4153", 25/07/2565,"149,578,826.56","12.4423", 22/07/2565,"160,370,357.90","12.5345", 21/07/2565,"160,332,283.96","12.4802", 20/07/2565,"163,155,181.85","12.4261", 19/07/2565,"161,527,054.94","12.1161", 15/07/2565,"160,799,039.57","12.042", 14/07/2565,"163,044,351.84","11.9667", 12/07/2565,"159,548,922.18","11.849", 11/07/2565,"195,982,399.01","12.0408", 08/07/2565,"199,750,633.28","12.0174", 07/07/2565,"198,711,957.20","11.9258", 06/07/2565,"196,553,443.66","11.7524", 05/07/2565,"199,180,431.36","11.8849", 04/07/2565,"197,577,195.39","11.7741", 01/07/2565,"196,557,492.97","11.6956", 30/06/2565,"195,468,362.48","11.8689", 29/06/2565,"198,981,552.31","12.0407", 28/06/2565,"201,779,539.47","12.1401", 27/06/2565,"203,952,585.11","12.0712", 24/06/2565,"205,985,209.48","11.9209", 23/06/2565,"203,365,442.41","11.769", 22/06/2565,"213,757,772.83","11.7643", 21/06/2565,"215,223,720.52","11.7998", 20/06/2565,"253,503,397.52","11.6075", 17/06/2565,"245,973,779.09","11.6951", 16/06/2565,"251,040,844.12","11.9064", 15/06/2565,"246,965,208.54","11.8471", 14/06/2565,"279,295,760.94","11.9895", 13/06/2565,"283,558,884.29","12.157", 10/06/2565,"292,270,126.14","12.521", 09/06/2565,"254,682,851.71","12.6754", 08/06/2565,"254,953,086.41","12.6764", 07/06/2565,"252,833,416.50","12.5633", 06/06/2565,"213,219,179.32","12.5824", 02/06/2565,"210,878,903.84","12.3868", 01/06/2565,"211,337,902.66","12.4038", 31/05/2565,"210,184,293.63","12.3354", 30/05/2565,"211,177,652.37","12.3876", 27/05/2565,"206,696,415.75","12.1257", 26/05/2565,"205,626,154.10","12.0578", 25/05/2565,"206,263,224.71","12.0865", 24/05/2565,"206,795,538.45","12.115", 23/05/2565,"208,676,742.43","12.2183", 20/05/2565,"206,979,573.10","12.1165", 19/05/2565,"204,544,793.17","11.9798", 18/05/2565,"207,796,627.79","12.1704", 17/05/2565,"206,163,842.54","12.0696", 13/05/2565,"204,556,257.05","11.9756", 12/05/2565,"199,941,270.87","11.7046", 11/05/2565,"203,367,631.43","11.887", 10/05/2565,"203,239,622.05","11.8634", 09/05/2565,"204,197,016.31","11.9202", 06/05/2565,"208,988,498.02","12.1919", 28/04/2565,"208,083,279.64","12.1394", 27/04/2565,"218,626,350.22","11.9484", 26/04/2565,"221,547,264.86","12.0846", 25/04/2565,"220,680,612.44","12.038", 22/04/2565,"224,521,730.84","12.2445", 21/04/2565,"228,927,392.41","12.4235", 20/04/2565,"226,771,664.77","12.29", 19/04/2565,"225,192,640.18","12.1943", 18/04/2565,"223,999,292.20","12.1271", 12/04/2565,"221,000,428.64","11.9573", 11/04/2565,"224,650,316.89","12.1521", 08/04/2565,"224,958,309.87","12.2217", 07/04/2565,"224,375,128.94","12.1755", 05/04/2565,"231,248,682.22","12.5457", 04/04/2565,"231,069,527.79","12.5357", 01/04/2565,"230,745,550.82","12.5079", 31/03/2565,"231,860,406.61","12.5775", 30/03/2565,"231,240,178.82","12.6548", 29/03/2565,"232,172,057.84","12.6305", 28/03/2565,"230,709,474.28","12.5214", 25/03/2565,"234,242,900.44","12.6202", 24/03/2565,"232,809,206.66","12.6036", 23/03/2565,"239,717,773.27","12.5869", 22/03/2565,"232,553,050.22","12.2384", 18/03/2565,"230,658,288.51","12.0857", 17/03/2565,"228,849,812.50","12.0025", 16/03/2565,"221,913,394.85","11.6362", 15/03/2565,"218,983,926.32","11.4704", 14/03/2565,"222,380,237.64","11.454", 11/03/2565,"222,174,412.42","11.3995", 10/03/2565,"225,112,275.76","11.6118", 09/03/2565,"218,876,092.47","11.2081", 08/03/2565,"220,963,107.56","11.2424", 07/03/2565,"225,394,270.46","11.4371", 04/03/2565,"250,133,508.72","11.7437", 03/03/2565,"255,584,140.43","11.9929", 02/03/2565,"251,089,169.25","11.9077", 01/03/2565,"258,717,481.43","12.0978", 28/02/2565,"254,435,008.95","11.9654", 25/02/2565,"254,441,031.40","11.9556", 24/02/2565,"246,172,697.46","11.7555", 22/02/2565,"247,947,152.79","11.9334", 21/02/2565,"251,798,982.93","12.1185", 18/02/2565,"253,788,384.38","12.2057", 17/02/2565,"254,845,155.63","12.2561", 15/02/2565,"251,658,201.11","12.1079", 14/02/2565,"253,601,078.16","12.2009", 10/02/2565,"258,933,911.46","12.4584", 09/02/2565,"258,770,648.60","12.4093", 08/02/2565,"256,219,931.78","12.2877", 07/02/2565,"280,196,283.45","12.2795", 04/02/2565,"282,240,660.15","12.366", 03/02/2565,"280,572,368.47","12.2938", 02/02/2565,"294,427,561.67","12.42", 01/02/2565,"290,193,485.60","12.2278", 31/01/2565,"344,969,429.02","12.2128", 28/01/2565,"422,787,911.97","12.1046", 27/01/2565,"414,962,042.31","11.8734", 26/01/2565,"422,132,782.51","12.2315", 25/01/2565,"423,062,173.11","12.2737", 24/01/2565,"430,468,040.30","12.483", 21/01/2565,"424,906,681.40","12.458", 20/01/2565,"428,223,592.84","12.5526", 19/01/2565,"421,948,167.75","12.4277", 18/01/2565,"433,581,324.64","12.7699", 17/01/2565,"434,780,001.18","12.8059", 14/01/2565,"431,651,200.09","12.7258", 13/01/2565,"421,293,311.96","12.8755", 12/01/2565,"431,362,477.45","13.0067", 11/01/2565,"414,954,970.37","12.7673", 07/01/2565,"407,392,547.71","12.8794", 06/01/2565,"408,650,890.22","12.8878", 05/01/2565,"340,778,732.09","13.2111", 04/01/2565,"348,640,110.36","13.1934", 30/12/2564,"343,532,654.10","13.0105", 29/12/2564,"343,431,717.87","13.044", 28/12/2564,"346,838,062.35","13.0934", 27/12/2564,"341,923,038.94","12.946", 24/12/2564,"344,365,753.20","12.9986", 23/12/2564,"343,941,882.40","12.9838", 22/12/2564,"340,983,709.91","12.8846", 21/12/2564,"340,511,760.20","12.8745", 20/12/2564,"333,652,501.20","12.6226", 17/12/2564,"340,348,826.89","12.8773", 16/12/2564,"348,905,921.71","13.1202", 15/12/2564,"341,976,549.77","12.857", 14/12/2564,"341,628,678.82","12.8436", 13/12/2564,"344,144,100.88","12.9337", 09/12/2564,"351,674,854.57","12.9848", 08/12/2564,"357,446,299.79","13.0219", 07/12/2564,"354,504,015.85","12.9068", 03/12/2564,"347,084,943.72","12.6742", 02/12/2564,"343,127,604.59","12.5512", 01/12/2564,"343,460,294.06","12.6199", 30/11/2564,"344,618,613.81","12.5874", 29/11/2564,"349,784,689.17","12.7866", 26/11/2564,"358,541,056.74","12.9931", 25/11/2564,"366,149,253.11","13.2875", 24/11/2564,"357,227,751.48","13.2274", 22/11/2564,"359,188,260.98","13.4231", 19/11/2564,"354,872,932.93","13.3668", 18/11/2564,"338,227,302.22","13.3037", 17/11/2564,"333,281,815.44","13.348", 16/11/2564,"345,129,242.84","13.3953", 15/11/2564,"350,217,416.32","13.3806", 12/11/2564,"349,913,821.90","13.3419", 11/11/2564,"340,088,082.25","13.1784", 10/11/2564,"328,622,661.83","13.101", 09/11/2564,"331,150,556.91","13.1878", 08/11/2564,"335,799,741.96","13.297", 05/11/2564,"336,829,177.13","13.3669", 04/11/2564,"340,245,023.29","13.4539", 02/11/2564,"338,937,636.81","13.3019", 01/11/2564,"355,935,502.52","13.3586", 29/10/2564,"340,288,592.50","13.0552", 28/10/2564,"329,071,257.32","13.0146", 27/10/2564,"328,782,197.46","13.1171", 26/10/2564,"329,344,183.44","13.154", 25/10/2564,"323,195,298.59","12.932", 21/10/2564,"322,956,350.02","12.9824", 20/10/2564,"350,687,991.56","13.2049", 19/10/2564,"364,448,565.08","13.1833", 18/10/2564,"360,668,769.49","13.1032", 15/10/2564,"354,037,547.30","13.1164", 14/10/2564,"346,342,908.39","12.9164", 12/10/2564,"337,823,413.77","12.779", 08/10/2564,"335,258,260.26","12.7398", 07/10/2564,"327,744,022.33","12.5736", 06/10/2564,"326,324,434.52","12.5121", 05/10/2564,"289,400,761.95","12.6284", 04/10/2564,"295,974,404.23","12.9237", 01/10/2564,"292,472,985.33","13.0515", 30/09/2564,"280,389,955.28","13.3793", 29/09/2564,"185,998,327.86","13.3998", 28/09/2564,"187,411,624.67","13.6382", 27/09/2564,"185,300,689.14","13.6577", 22/09/2564,"175,190,560.74","13.4131", 21/09/2564,"166,200,631.29","13.5184", 17/09/2564,"157,822,629.89","13.8155", 16/09/2564,"154,099,011.74","13.7301", 15/09/2564,"149,867,109.18","13.7896", 14/09/2564,"152,063,124.36","13.8673", 13/09/2564,"150,733,526.19","13.7771", 10/09/2564,"146,317,696.51","13.7279", 09/09/2564,"127,068,091.93","13.5569", 08/09/2564,"115,203,105.76","13.6258", 07/09/2564,"93,883,648.09","13.5124", 06/09/2564,"72,548,530.62","13.404", 03/09/2564,"63,704,706.65","13.199", 02/09/2564,"54,031,486.55","12.9271", 01/09/2564,"44,068,859.66","12.8728", 31/08/2564,"40,232,965.30","12.7406", 30/08/2564,"36,859,431.74","12.6154", 27/08/2564,"33,520,961.07","12.554", 26/08/2564,"41,044,377.85","12.6112", 25/08/2564,"39,542,152.18","12.6112", 24/08/2564,"39,587,446.63","12.6266", 23/08/2564,"39,286,826.94","12.5315", 20/08/2564,"38,594,225.04","12.3105", 19/08/2564,"39,004,314.97","12.441", 18/08/2564,"39,426,538.07","12.5741", 17/08/2564,"39,176,831.54","12.504", 16/08/2564,"39,337,142.51","12.5567", 13/08/2564,"40,111,612.68","12.7711", 11/08/2564,"40,163,462.90","12.7876", 10/08/2564,"39,947,098.60","12.7228", 06/08/2564,"39,771,474.27","12.6991", 05/08/2564,"39,634,988.39","12.653", 04/08/2564,"39,469,611.34","12.6006", 03/08/2564,"37,368,383.49","12.6149", 02/08/2564,"37,525,524.40","12.6689", 30/07/2564,"42,683,572.44","12.4505", 29/07/2564,"43,446,821.23","12.6735", 27/07/2564,"43,669,578.33","12.7448", 20/07/2564,"42,791,985.59","12.496", 19/07/2564,"42,259,504.79","12.6176", 16/07/2564,"35,986,246.19","12.7766", 15/07/2564,"36,329,224.77","12.8984", 14/07/2564,"36,786,705.91","13.0464", 13/07/2564,"36,922,570.05","13.0946", 12/07/2564,"42,356,135.06","13.0291", 09/07/2564,"38,332,348.60","12.7874", 08/07/2564,"38,550,116.94","12.86", 07/07/2564,"38,877,726.62","12.9699", 06/07/2564,"39,266,591.38","13.0997", 05/07/2564,"39,193,423.03","13.0769", 02/07/2564,"39,401,676.36","13.1464", 01/07/2564,"39,207,937.76","13.1149", 30/06/2564,"39,599,226.12","13.165", 29/06/2564,"39,628,281.02","13.1753", 28/06/2564,"39,760,240.76","13.243", 25/06/2564,"44,799,365.91","13.2626", 24/06/2564,"46,464,057.31","13.1834", 23/06/2564,"46,493,202.19","13.1917", 22/06/2564,"46,879,575.23","13.1877", 21/06/2564,"44,137,000.63","12.8074", 18/06/2564,"38,731,478.82","13.1766", 17/06/2564,"38,376,385.76","13.1707", 16/06/2564,"38,676,231.84","13.3178", 15/06/2564,"38,784,865.37","13.3552", 14/06/2564,"38,531,350.06","13.2336", 11/06/2564,"38,345,158.45","13.1696", 10/06/2564,"38,300,166.37","13.153", 09/06/2564,"38,225,180.64","13.1273", 08/06/2564,"38,456,809.59","13.1972", 07/06/2564,"38,397,863.55","13.177", 04/06/2564,"38,326,102.68","13.1505", 02/06/2564,"38,387,681.37","13.1717", 01/06/2564,"38,189,684.35","13.0988", 31/05/2564,"38,251,060.60","13.1181", 28/05/2564,"38,614,244.17","13.2426", 27/05/2564,"37,890,871.30","12.9945", 25/05/2564,"37,932,566.53","13.0088", 24/05/2564,"37,698,254.78","12.9219", 21/05/2564,"37,620,696.90","12.8956", 20/05/2564,"37,314,081.79","12.7905", 19/05/2564,"37,214,540.83","12.7738", 18/05/2564,"37,680,148.59","12.9343", 17/05/2564,"36,947,997.45","12.683", 14/05/2564,"40,586,066.53","12.7883", 13/05/2564,"39,695,368.27","12.5092", 12/05/2564,"39,896,927.56","12.8324", 11/05/2564,"39,520,591.80","13.0364", 10/05/2564,"40,670,915.53","13.4158", 07/05/2564,"40,410,214.88","13.3331", 06/05/2564,"40,390,073.43","13.333", 30/04/2564,"39,661,788.20","13.108", 28/04/2564,"40,084,909.12","13.2158", 27/04/2564,"39,955,971.87","13.1772", 26/04/2564,"40,237,855.12","13.2702", 23/04/2564,"39,933,211.92","13.2041", 22/04/2564,"40,153,653.09","13.2869", 21/04/2564,"39,219,452.21","12.9777", 20/04/2564,"40,134,398.38","13.2808", 19/04/2564,"40,852,827.67","13.5186", 16/04/2564,"40,633,793.25","13.5332", 09/04/2564,"40,628,708.75","13.5315", 08/04/2564,"40,638,125.75","13.5353", 07/04/2564,"40,545,515.53","13.5045", 05/04/2564,"40,968,523.19","13.6457", 02/04/2564,"40,700,524.77","13.5561", 01/04/2564,"40,140,592.30","13.3696", 31/03/2564,"39,895,103.34","13.2878", 30/03/2564,"40,174,118.82","13.3709", 29/03/2564,"39,876,373.46","13.2718", 26/03/2564,"39,629,597.40","13.1891", 25/03/2564,"39,040,207.92","12.9976", 24/03/2564,"38,681,256.38","12.8749", 23/03/2564,"39,445,207.60","13.1292", 22/03/2564,"39,560,229.20","13.1701", 19/03/2564,"40,353,400.53","13.4375", 18/03/2564,"40,896,965.78","13.6185", 17/03/2564,"40,544,722.89","13.4944", 16/03/2564,"40,601,176.82","13.5131", 15/03/2564,"40,355,774.01","13.4326", 12/03/2564,"40,350,995.48","13.4347", 11/03/2564,"39,640,048.95","13.2311", 10/03/2564,"39,321,597.72","13.1381", 09/03/2564,"38,906,964.74","13.1431", 08/03/2564,"38,461,761.18","12.9927", 05/03/2564,"38,742,606.13","13.0921", 04/03/2564,"38,731,042.98","13.0882", 03/03/2564,"39,542,578.62","13.3625", 02/03/2564,"40,581,253.93","13.301", 01/03/2564,"40,955,807.68","13.4254", 25/02/2564,"44,973,562.51","13.6046", 24/02/2564,"36,058,173.75","13.4399", 22/02/2564,"36,488,058.59","13.6112", 19/02/2564,"36,321,095.39","13.5527", 18/02/2564,"36,606,934.83","13.6751", 17/02/2564,"36,493,839.33","13.6514", 16/02/2564,"36,641,379.74","13.7576", 15/02/2564,"36,128,742.24","13.5726", 10/02/2564,"35,683,212.46","13.3731", 09/02/2564,"36,037,814.55","13.3506", 08/02/2564,"35,911,021.95","13.3043", 05/02/2564,"38,874,337.86","13.0478", 04/02/2564,"38,352,697.97","12.873", 03/02/2564,"38,689,810.95","12.9833", 02/02/2564,"38,931,439.14","12.8606", 01/02/2564,"38,604,776.12","12.7527", 29/01/2564,"37,978,418.65","12.5501", 28/01/2564,"39,087,308.33","12.7905", 27/01/2564,"39,728,138.46","13.0002", 26/01/2564,"39,626,045.92","12.9668", 25/01/2564,"39,919,571.32","13.0629", 22/01/2564,"39,669,584.00","13.0025", 21/01/2564,"39,660,837.28","13.045", 20/01/2564,"39,226,418.25","12.9521", 19/01/2564,"42,530,982.05","12.9902", 18/01/2564,"42,009,805.91","12.831", 15/01/2564,"42,750,008.40","13.0723", 14/01/2564,"42,509,261.93","13.0034", 13/01/2564,"41,251,740.39","12.9141", 12/01/2564,"39,444,905.46","12.80", 08/01/2564,"39,261,175.04","12.7723", 07/01/2564,"38,352,148.59","12.4766", 06/01/2564,"37,813,024.21","12.3012", 05/01/2564,"37,938,478.34","12.3606", 04/01/2564,"38,100,696.38","12.4106", 30/12/2563,"38,384,181.86","12.5029", 29/12/2563,"38,520,148.57","12.5472", 28/12/2563,"37,445,522.60","12.195", 25/12/2563,"37,243,437.04","12.1292", 24/12/2563,"38,746,485.30","12.1212", 23/12/2563,"38,551,437.28","12.0602", 22/12/2563,"38,420,599.12","12.0211", 21/12/2563,"38,850,469.25","12.1545", 18/12/2563,"39,009,764.17","12.1762", 17/12/2563,"39,084,071.94","12.1998", 16/12/2563,"38,879,272.35","12.1668", 15/12/2563,"39,409,359.97","12.1439", 14/12/2563,"39,478,827.61","12.165", 09/12/2563,"41,394,349.73","12.1819", 08/12/2563,"30,607,384.96","12.0862", 04/12/2563,"30,953,426.74","12.2194", 03/12/2563,"30,998,699.83","12.2392", 02/12/2563,"30,898,187.58","12.2199", 01/12/2563,"30,917,842.21","12.2277", 30/11/2563,"30,561,223.45","12.0822", 27/11/2563,"30,761,630.74","12.1614", 26/11/2563,"32,798,132.21","12.113", 25/11/2563,"36,252,954.41","12.0137", 24/11/2563,"36,044,407.44","11.9426", 20/11/2563,"35,156,756.32","11.6653", 19/11/2563,"35,247,629.79","11.7021", 18/11/2563,"35,420,356.76","11.7594", 17/11/2563,"35,958,220.97","11.8784", 16/11/2563,"35,839,634.25","11.8392", 13/11/2563,"36,281,271.67","11.5879", 12/11/2563,"48,109,292.99","11.6496", 11/11/2563,"59,907,793.78","11.5956", 10/11/2563,"59,013,133.63","11.4218", 09/11/2563,"59,256,129.18","11.4221", 06/11/2563,"58,394,934.30","11.1767", 05/11/2563,"58,023,605.79","11.1056", 04/11/2563,"57,473,457.65","10.9099", 02/11/2563,"59,319,855.77","10.7091", 30/10/2563,"47,179,553.65","10.6072", 29/10/2563,"44,368,071.50","10.7569", 28/10/2563,"44,576,938.58","10.8081", 27/10/2563,"44,698,005.40","10.8375", 26/10/2563,"44,686,148.69","10.8346", 22/10/2563,"44,641,837.23","10.8239", 21/10/2563,"44,993,807.95","10.9081", 20/10/2563,"44,792,791.82","10.8594", 19/10/2563,"44,988,754.12","10.9069", 16/10/2563,"44,545,549.57","10.7994", 15/10/2563,"44,728,703.37","10.8438", 14/10/2563,"47,847,821.53","10.8887", 12/10/2563,"47,738,635.81","10.8643", 09/10/2563,"44,815,134.12","10.877", 08/10/2563,"44,911,209.64","10.9003", 07/10/2563,"44,507,689.10","10.8024", 06/10/2563,"44,479,933.23","10.7957", 05/10/2563,"44,296,214.01","10.7511", 02/10/2563,"43,809,584.52","10.6332", 30/09/2563,"43,950,228.07","10.6975", 29/09/2563,"38,450,737.29","10.8655", 28/09/2563,"38,134,694.12","10.7768", 25/09/2563,"39,038,416.79","10.6652", 24/09/2563,"38,812,083.70","10.6034", 23/09/2563,"39,257,755.96","10.7251", 18/09/2563,"39,359,439.05","10.7114", 17/09/2563,"39,314,972.30","10.6993", 16/09/2563,"39,552,508.11","10.7645", 15/09/2563,"39,494,048.60","10.7475", 14/09/2563,"39,677,761.88","10.8046", 11/09/2563,"39,388,580.81","10.7261", 10/09/2563,"39,254,557.56","10.6573", 09/09/2563,"38,940,067.27","10.5719", 08/09/2563,"39,753,768.85","10.6762", 03/09/2563,"40,142,225.36","10.7751", 02/09/2563,"39,728,316.04","10.6615", 01/09/2563,"39,541,209.55","10.6166", 31/08/2563,"39,591,888.23","10.6302", 28/08/2563,"39,108,467.74","10.5031", 27/08/2563,"39,640,675.97","10.646", 26/08/2563,"39,775,395.14","10.6822", 25/08/2563,"40,120,760.12","10.6935", 24/08/2563,"39,585,531.32","10.5588", 21/08/2563,"39,824,093.69","10.5506", 20/08/2563,"39,125,440.49","10.5131", 19/08/2563,"39,758,583.66","10.6201", 18/08/2563,"39,786,491.28","10.5847", 17/08/2563,"39,912,608.99","10.6182", 14/08/2563,"41,510,361.25","10.6806", 13/08/2563,"41,510,092.54","10.6806", 11/08/2563,"40,621,444.34","10.4522", 07/08/2563,"39,908,233.62","10.2687", 06/08/2563,"40,058,154.40","10.3072", 05/08/2563,"40,427,530.37","10.4023", 04/08/2563,"40,611,781.38","10.394", 03/08/2563,"40,352,035.06","10.2237", 31/07/2563,"39,034,978.88","10.0184", 30/07/2563,"40,190,787.84","10.315", 29/07/2563,"40,861,939.75","10.3292", 22/07/2563,"41,546,175.50","10.5022", 21/07/2563,"41,746,607.57","10.5529", 20/07/2563,"41,416,687.54","10.4695", 17/07/2563,"41,378,767.47","10.4599", 16/07/2563,"42,591,482.98","10.5026", 15/07/2563,"42,859,549.03","10.5687", 14/07/2563,"42,206,684.54","10.4029", 13/07/2563,"42,532,055.85","10.4833", 10/07/2563,"41,701,756.17","10.2787", 09/07/2563,"41,929,053.48","10.3922", 08/07/2563,"41,719,393.79","10.3403", 07/07/2563,"41,986,728.95","10.4065", 03/07/2563,"41,446,625.07","10.2727", 02/07/2563,"41,174,015.27","10.2051", 01/07/2563,"41,077,803.86","10.1812", 30/06/2563,"52,669,800.39","10.2449", 29/06/2563,"36,440,799.43","10.1613", 26/06/2563,"42,255,121.14","10.383", 25/06/2563,"37,326,397.67","10.2761", 24/06/2563,"37,768,266.02","10.3978", 23/06/2563,"37,781,183.36","10.4013", 22/06/2563,"37,602,904.91","10.355", 19/06/2563,"59,536,048.39","10.3591", 18/06/2563,"39,380,155.18","10.3268", 17/06/2563,"39,662,570.44","10.3682", 16/06/2563,"44,953,202.48","10.4011", 15/06/2563,"38,267,844.86","10.0036", 12/06/2563,"40,543,427.17","10.3302", 11/06/2563,"42,238,892.88","10.4158", 10/06/2563,"44,703,207.39","10.7086", 09/06/2563,"46,829,728.79","10.7059", 08/06/2563,"46,904,451.01","10.7223", 05/06/2563,"46,289,323.94","10.5817", 04/06/2563,"46,753,608.44","10.5161", 02/06/2563,"46,101,623.36","10.373", 01/06/2563,"45,593,486.31","10.2529", 29/05/2563,"45,260,025.28","10.1723", 28/05/2563,"45,178,704.93","10.1986", 27/05/2563,"44,300,824.78","9.9886", 26/05/2563,"43,926,493.91","9.9042", 25/05/2563,"43,061,581.79","9.659", 22/05/2563,"42,357,701.46","9.5011", 21/05/2563,"42,701,305.83","9.5782", 20/05/2563,"42,788,969.64","9.597", 19/05/2563,"42,530,845.74","9.5391", 18/05/2563,"41,905,243.27","9.3988", 15/05/2563,"41,688,127.23","9.3501", 14/05/2563,"41,457,326.21","9.2931", 13/05/2563,"42,172,045.83","9.4534", 12/05/2563,"42,446,237.65","9.515", 11/05/2563,"42,463,934.11","9.5192", 08/05/2563,"42,039,532.46","9.4241", 07/05/2563,"41,014,650.61","9.1938", 30/04/2563,"42,185,951.61","9.4503", 28/04/2563,"41,240,646.90","9.2386", 27/04/2563,"43,281,230.44","9.2446", 24/04/2563,"46,652,778.92","9.0021", 23/04/2563,"46,972,516.40","9.0638", 22/04/2563,"44,848,407.05","8.9415", 21/04/2563,"40,187,333.75","9.0026", 20/04/2563,"40,979,949.99","9.1807", 17/04/2563,"41,726,980.46","9.283", 16/04/2563,"40,548,428.47","9.0208", 15/04/2563,"41,062,155.26","9.1346", 14/04/2563,"41,648,197.73","9.1631", 13/04/2563,"40,348,707.26","8.8772", 10/04/2563,"41,770,585.37","9.0868", 09/04/2563,"41,422,715.30","9.0122", 08/04/2563,"42,458,115.59","9.0451", 07/04/2563,"52,121,550.14","8.8577", 03/04/2563,"49,655,851.95","8.4386", 02/04/2563,"39,574,044.36","8.4306", 01/04/2563,"40,152,784.77","8.5539", 31/03/2563,"41,584,572.30","8.9184", 30/03/2563,"41,882,737.39","8.9866", 27/03/2563,"41,496,497.66","8.9272", 26/03/2563,"40,496,241.25","8.7173", 25/03/2563,"42,175,286.16","9.0788", 24/03/2563,"39,158,744.49","8.4307", 23/03/2563,"37,155,205.66","7.8565", 19/03/2563,"36,502,087.00","7.7188", 18/03/2563,"36,953,069.86","7.8142", 17/03/2563,"37,565,604.61","7.9217", 16/03/2563,"37,850,232.78","7.8989", 13/03/2563,"39,121,695.89","8.1638", 12/03/2563,"41,662,351.30","8.6939", 11/03/2563,"43,498,581.67","9.0771", 10/03/2563,"44,540,422.78","9.2947", 09/03/2563,"45,313,475.80","9.2016", 06/03/2563,"47,860,353.67","9.7208", 05/03/2563,"49,204,288.03","9.9925", 04/03/2563,"48,038,277.28","9.8785", 03/03/2563,"54,480,271.03","9.8782", 02/03/2563,"55,120,931.69","10.0042", 28/02/2563,"54,327,350.86","9.862", 27/02/2563,"53,829,816.70","10.2676", 26/02/2563,"51,793,783.21","10.4676", 25/02/2563,"47,998,707.12","10.5369", 21/02/2563,"49,572,043.77","10.8823", 20/02/2563,"59,439,267.61","10.9153", 19/02/2563,"59,330,746.66","10.8931", 18/02/2563,"48,528,240.76","10.8259", 17/02/2563,"49,194,606.03","10.9761", 14/02/2563,"49,491,617.53","11.0424", 13/02/2563,"51,496,885.54","11.1087", 12/02/2563,"51,876,073.60","11.1249", 07/02/2563,"52,402,997.97","11.1205", 06/02/2563,"56,764,443.76","11.1272", 05/02/2563,"60,617,633.32","10.9017", 04/02/2563,"59,959,970.37","10.7834", 03/02/2563,"59,898,283.60","10.7723", 31/01/2563,"60,261,335.18","10.8634", 30/01/2563,"56,557,529.55","10.7703", 29/01/2563,"43,222,873.48","10.918", 28/01/2563,"36,236,594.34","10.8599", 27/01/2563,"36,395,433.46","10.9075", 24/01/2563,"37,271,997.78","11.1272", 23/01/2563,"37,223,801.95","11.1128", 22/01/2563,"37,584,214.46","11.2204", 21/01/2563,"38,917,268.00","11.1343", 20/01/2563,"40,343,531.25","11.2431", 17/01/2563,"40,256,473.02","11.2192", 16/01/2563,"40,133,512.93","11.1849", 15/01/2563,"40,390,558.00","11.1607", 14/01/2563,"40,578,178.62","11.2125", 10/01/2563,"41,906,132.06","11.1318", 09/01/2563,"44,844,705.49","11.1141", 08/01/2563,"44,864,476.68","10.8518", 07/01/2563,"45,530,814.90","11.0129", 06/01/2563,"43,876,789.41","10.8532", 30/12/2562,"44,774,959.60","11.0754", 27/12/2562,"45,046,345.61","11.1425", 26/12/2562,"45,571,745.32","11.1362", 25/12/2562,"45,434,799.97","11.1027", 24/12/2562,"45,454,262.68","11.1075", 23/12/2562,"45,439,919.46","11.104", 20/12/2562,"46,568,967.81","11.1101", 19/12/2562,"46,666,458.05","11.1334", 18/12/2562,"46,792,589.55","11.1635", 17/12/2562,"47,006,026.72","11.2144", 16/12/2562,"46,846,154.69","11.1763", 13/12/2562,"49,196,379.68","11.2057", 12/12/2562,"46,327,039.60","10.9351", 11/12/2562,"46,259,206.86","10.9191", 09/12/2562,"51,400,490.58","10.9458", 06/12/2562,"51,275,214.38","10.9191", 04/12/2562,"46,888,869.75","10.8141", 03/12/2562,"47,370,396.51","10.9251", 02/12/2562,"47,731,302.77","10.9849", 29/11/2562,"47,316,358.22","10.8894", 28/11/2562,"47,513,297.09","10.9347", 27/11/2562,"45,474,416.42","10.9575", 26/11/2562,"45,305,190.44","10.9197", 25/11/2562,"45,128,632.50","10.8793", 22/11/2562,"44,915,894.76","10.8021", 21/11/2562,"44,785,999.80","10.7709", 20/11/2562,"45,000,730.27","10.8096", 19/11/2562,"49,459,657.46","10.8928", 18/11/2562,"50,748,746.16","10.9374", 15/11/2562,"51,433,500.95","10.8983", 14/11/2562,"55,496,104.23","10.8287", 13/11/2562,"56,370,466.80","10.9024", 12/11/2562,"56,850,073.91","10.9951", 11/11/2562,"56,418,594.57","10.9119", 08/11/2562,"56,524,682.77","10.9324", 07/11/2562,"56,656,238.25","10.8996", 06/11/2562,"57,136,057.08","10.8926", 05/11/2562,"60,387,766.75","10.8831", 01/11/2562,"59,265,220.63","10.6898", 31/10/2562,"60,759,561.27","10.7195", 30/10/2562,"59,540,474.79","10.6797", 29/10/2562,"60,377,470.63","10.735", 28/10/2562,"60,121,752.67","10.6896", 25/10/2562,"58,992,809.71","10.6655", 24/10/2562,"59,289,762.65","10.6483", 21/10/2562,"61,473,936.39","10.5561", 18/10/2562,"61,359,011.81","10.5363", 17/10/2562,"101,770,368.81","10.5035", 16/10/2562,"101,521,105.45","10.5183", 15/10/2562,"103,592,915.54","10.4143", 11/10/2562,"101,650,684.81","10.219", 10/10/2562,"118,149,479.35","10.1104", 09/10/2562,"117,754,147.09","10.0766", 08/10/2562,"118,527,862.80","10.1428", 07/10/2562,"117,289,770.91","10.0369", 04/10/2562,"117,442,405.52","10.0499", 03/10/2562,"117,124,226.32","10.0227", 02/10/2562,"119,364,031.61","10.2144", 01/10/2562,"121,059,436.07","10.2717", 30/09/2562,"119,944,177.87","10.1779", 27/09/2562,"116,824,354.57","10.2331", 26/09/2562,"116,880,893.42","10.2381", 25/09/2562,"116,906,638.90","10.2403", 24/09/2562,"117,389,872.42","10.2817", 20/09/2562,"118,030,330.03","10.2487", 19/09/2562,"118,258,210.65","10.268", 18/09/2562,"124,780,567.73","10.2173", 17/09/2562,"125,318,820.90","10.2406", 13/09/2562,"148,176,204.02","10.242", 12/09/2562,"146,894,559.07","10.1506", 11/09/2562,"147,276,351.38","10.0604", 10/09/2562,"158,280,784.20","9.9729", 09/09/2562,"157,867,329.89","9.9404", 06/09/2562,"169,104,833.99","9.878", 05/09/2562,"168,762,282.07","9.858", 04/09/2562,"165,362,165.92","9.6594", 03/09/2562,"165,033,901.41","9.6402", 02/09/2562,"164,959,539.72","9.6359", 30/08/2562,"165,683,549.99","9.6785", 29/08/2562,"163,722,327.12","9.5639", 28/08/2562,"163,863,026.14","9.5721", 27/08/2562,"163,565,527.67","9.5547", 26/08/2562,"162,300,029.99","9.4808", 23/08/2562,"165,598,392.93","9.6735", 22/08/2562,"165,031,749.55","9.6402", 21/08/2562,"164,867,928.10","9.6307", 20/08/2562,"164,974,369.39","9.6369", 19/08/2562,"164,305,628.19","9.5978", 16/08/2562,"163,087,085.49","9.5441", 15/08/2562,"162,807,550.91","9.5277", 14/08/2562,"164,760,649.49","9.642", 13/08/2562,"163,376,631.25","9.561", 09/08/2562,"165,173,701.74","9.6662", 08/08/2562,"156,675,097.49","9.6277", 07/08/2562,"154,953,052.12","9.6018", 06/08/2562,"149,201,584.85","9.6315", 05/08/2562,"147,735,664.54","9.7146", 02/08/2562,"143,627,299.57","9.8374", 01/08/2562,"146,169,056.47","10.0121", 31/07/2562,"132,848,131.52","10.0199", 30/07/2562,"133,923,569.32","10.101", 26/07/2562,"133,628,806.52","10.0787", 25/07/2562,"134,676,746.85","10.1424", 24/07/2562,"134,117,408.96","10.1003", 23/07/2562,"133,754,939.82","10.073", 22/07/2562,"132,302,262.63","9.9636", 19/07/2562,"144,631,336.49","10.0046", 18/07/2562,"127,979,806.91","9.8258", 17/07/2562,"130,618,399.31","10.0284", 12/07/2562,"132,378,708.18","10.1247", 11/07/2562,"133,177,462.99","10.1087", 10/07/2562,"132,617,147.37","10.0662", 09/07/2562,"132,506,427.13","10.0578", 08/07/2562,"132,371,276.93","10.0475", 05/07/2562,"133,487,730.29","10.1323", 04/07/2562,"133,483,222.14","10.1238", 03/07/2562,"139,147,718.11","10.0881", 02/07/2562,"158,327,185.13","10.138", 01/07/2562,"158,422,414.55","10.1441", 28/06/2562,"148,425,182.66","9.9303", 27/06/2562,"148,871,861.89","9.9602", 26/06/2562,"147,374,683.47","9.86", 25/06/2562,"147,855,095.04","9.8921", 24/06/2562,"148,554,326.24","9.9389", 21/06/2562,"148,442,042.70","9.9314", 20/06/2562,"150,741,916.06","10.0187", 19/06/2562,"154,393,615.23","9.9666", 18/06/2562,"151,736,958.32","9.7951", 17/06/2562,"152,940,581.81","9.8728", 14/06/2562,"152,748,738.11","9.8604", 13/06/2562,"152,064,966.93","9.8162", 12/06/2562,"153,073,719.68","9.8814", 11/06/2562,"157,534,238.70","9.9084", 10/06/2562,"156,877,427.45","9.8671", 07/06/2562,"154,883,653.73","9.7605", 06/06/2562,"154,119,519.42","9.7123", 05/06/2562,"157,142,866.67","9.7116", 04/06/2562,"151,114,510.43","9.5232", 31/05/2562,"150,595,811.15","9.622", 30/05/2562,"152,885,798.64","9.7683", 29/05/2562,"153,449,175.52","9.8043", 28/05/2562,"153,823,522.98","9.9235", 27/05/2562,"153,249,602.63","9.8864", 24/05/2562,"150,249,594.93","9.8467", 23/05/2562,"145,602,373.75","9.8677", 22/05/2562,"146,521,722.81","9.93", 21/05/2562,"146,131,058.11","9.917", 17/05/2562,"146,206,099.76","9.9221", 16/05/2562,"144,240,082.71","9.8299", 15/05/2562,"144,960,417.76","9.879", 14/05/2562,"143,819,140.29","9.8689", 13/05/2562,"143,590,569.43","9.8808", 10/05/2562,"137,798,704.07","9.9547", 09/05/2562,"133,837,249.01","9.9847", 08/05/2562,"122,196,986.49","10.0428", 07/05/2562,"114,481,375.47","10.1943", 02/05/2562,"116,150,493.93","10.343", 25/04/2562,"119,404,037.14","10.3734", 24/04/2562,"122,189,202.89","10.3048", 23/04/2562,"126,345,733.38","10.3425", 22/04/2562,"126,199,234.25","10.3305", 19/04/2562,"125,929,350.05","10.3084", 18/04/2562,"134,563,892.01","10.2546", 17/04/2562,"135,717,944.21","10.3463", 12/04/2562,"128,931,376.82","10.1606", 11/04/2562,"128,174,482.49","10.101", 10/04/2562,"124,545,118.61","10.089", 09/04/2562,"125,114,688.19","10.1306", 05/04/2562,"125,201,167.63","10.1376", 04/04/2562,"124,776,571.25","10.1033", 03/04/2562,"124,105,213.64","10.0811", 02/04/2562,"123,134,234.94","10.0022", 01/04/2562,"135,945,414.18","10.0063", 29/03/2562,"134,485,652.27","9.8988", 28/03/2562,"114,090,920.42","9.831", 27/03/2562,"115,853,243.44","9.9829", 26/03/2562,"115,544,098.82","9.93", 25/03/2562,"113,068,110.07","9.7446", 22/03/2562,"115,394,024.46","9.9964", 20/03/2562,"115,568,140.50","10.0115", 19/03/2562,"113,378,186.60","9.9939", 18/03/2562,"113,448,034.19","10.0001", 15/03/2562,"112,735,173.71","9.9473", 14/03/2562,"111,956,808.40","9.8786", 13/03/2562,"111,854,704.05","9.8696", 12/03/2562,"112,934,739.47","9.9649",