NAV of Fund : KT-CHINA-A Date (DD/MM/YYYY),NAV of Fund,NAV 26/03/2567,"4,368,691,656.43","7.4609", 25/03/2567,"4,353,680,358.20","7.4381", 22/03/2567,"4,350,255,711.72","7.4372", 21/03/2567,"4,421,745,131.96","7.5402", 20/03/2567,"4,368,792,766.73","7.4525", 19/03/2567,"4,346,414,083.38","7.4192", 18/03/2567,"4,402,938,799.73","7.5116", 15/03/2567,"4,368,199,265.53","7.4593", 14/03/2567,"4,396,779,290.14","7.5068", 13/03/2567,"4,407,247,781.28","7.5381", 12/03/2567,"4,378,421,049.58","7.4929", 11/03/2567,"4,331,698,372.15","7.4171", 08/03/2567,"4,301,695,473.18","7.3647", 07/03/2567,"4,296,777,541.31","7.3453", 06/03/2567,"4,343,325,973.61","7.4009", 05/03/2567,"4,314,367,463.62","7.349", 04/03/2567,"4,362,722,040.75","7.4322", 01/03/2567,"4,377,908,720.02","7.4634", 29/02/2567,"4,348,814,486.88","7.4199", 28/02/2567,"4,319,105,427.27","7.3811", 27/02/2567,"4,360,925,382.18","7.4621", 23/02/2567,"4,346,015,577.87","7.5334", 22/02/2567,"4,326,740,584.10","7.5062", 21/02/2567,"4,281,202,698.26","7.4334", 20/02/2567,"4,269,675,139.78","7.3865", 08/02/2567,"4,173,852,121.32","7.2268", 07/02/2567,"4,193,524,889.74","7.2538", 06/02/2567,"4,203,835,679.08","7.2676", 05/02/2567,"4,082,557,031.01","7.0483", 02/02/2567,"4,073,317,736.91","7.0307", 01/02/2567,"4,047,087,982.29","7.0468", 31/01/2567,"4,005,563,026.81","6.9916", 30/01/2567,"4,015,453,162.57","7.0153", 29/01/2567,"4,061,727,964.75","7.1497", 26/01/2567,"4,087,866,069.52","7.2022", 25/01/2567,"4,153,770,386.10","7.3273", 24/01/2567,"4,087,839,816.77","7.2064", 23/01/2567,"3,981,835,388.46","7.0174", 22/01/2567,"3,896,495,580.93","6.8657", 19/01/2567,"3,947,270,993.66","6.9543", 18/01/2567,"3,963,047,454.37","6.9765", 17/01/2567,"3,933,722,300.37","6.9299", 16/01/2567,"4,064,682,039.27","7.1404", 12/01/2567,"4,117,810,396.38","7.2316", 11/01/2567,"4,120,392,607.54","7.2337", 10/01/2567,"4,085,372,512.55","7.1678", 09/01/2567,"4,102,026,602.99","7.194", 08/01/2567,"4,109,992,326.47","7.1954", 05/01/2567,"4,167,047,359.20","7.2883", 04/01/2567,"4,197,912,288.68","7.3415", 03/01/2567,"4,182,719,581.64","7.3157", 02/01/2567,"4,192,635,460.81","7.3365", 28/12/2566,"4,228,451,157.24","7.3992", 27/12/2566,"4,156,539,088.18","7.2732", 22/12/2566,"4,099,403,183.16","7.1722", 21/12/2566,"4,208,443,215.96","7.3588", 20/12/2566,"4,205,452,568.20","7.3536", 19/12/2566,"4,207,486,333.17","7.3533", 18/12/2566,"4,220,983,481.23","7.3767", 15/12/2566,"4,246,818,370.50","7.4047", 14/12/2566,"4,220,728,267.36","7.354", 13/12/2566,"4,242,412,030.92","7.341", 12/12/2566,"4,264,184,711.28","7.3743", 08/12/2566,"4,218,045,827.60","7.2925", 07/12/2566,"4,210,804,058.90","7.2719", 06/12/2566,"4,245,092,650.74","7.3221", 04/12/2566,"4,293,850,291.75","7.3978", 01/12/2566,"4,350,770,099.42","7.4883", 30/11/2566,"4,395,692,885.87","7.5639", 29/11/2566,"4,368,255,152.14","7.5226", 28/11/2566,"4,415,082,697.33","7.6023", 27/11/2566,"4,384,693,981.06","7.5344", 24/11/2566,"4,406,538,243.35","7.5692", 22/11/2566,"4,422,507,056.86","7.5861", 21/11/2566,"4,447,575,026.85","7.6207", 20/11/2566,"4,462,602,200.46","7.6359", 17/11/2566,"4,372,745,551.88","7.4908", 16/11/2566,"4,452,276,700.13","7.6092", 15/11/2566,"4,498,931,275.48","7.6848", 14/11/2566,"4,411,383,486.81","7.5352", 13/11/2566,"4,373,626,617.96","7.4693", 10/11/2566,"4,329,399,103.46","7.3834", 09/11/2566,"4,395,067,116.82","7.4871", 08/11/2566,"4,404,918,603.86","7.5034", 07/11/2566,"4,414,542,984.66","7.5086", 06/11/2566,"4,470,761,180.30","7.6011", 03/11/2566,"4,404,905,128.75","7.4867", 02/11/2566,"4,320,855,974.72","7.3369", 31/10/2566,"4,298,115,051.09","7.3111", 30/10/2566,"4,395,369,788.54","7.4693", 27/10/2566,"4,409,936,654.67","7.486", 26/10/2566,"4,336,426,349.26","7.3609", 25/10/2566,"4,338,310,682.77","7.36", 24/10/2566,"4,309,653,305.65","7.29", 20/10/2566,"4,322,204,853.55","7.3079", 19/10/2566,"4,359,433,634.95","7.3695", 18/10/2566,"4,447,931,971.84","7.5143", 17/10/2566,"4,479,896,473.69","7.5675", 16/10/2566,"4,462,489,585.14","7.5374", 12/10/2566,"4,622,736,617.95","7.8046", 11/10/2566,"4,583,412,135.36","7.7202", 10/10/2566,"4,569,435,177.23","7.668", 28/09/2566,"4,492,255,144.86","7.5402", 27/09/2566,"4,536,354,664.11","7.6124", 26/09/2566,"4,515,159,797.79","7.5771", 25/09/2566,"4,557,748,087.52","7.6378", 22/09/2566,"4,626,567,537.62","7.7446", 21/09/2566,"4,514,919,565.44","7.5382", 20/09/2566,"4,621,625,743.55","7.6959", 19/09/2566,"4,666,079,155.71","7.7642", 18/09/2566,"4,664,909,926.03","7.7534", 15/09/2566,"4,710,534,626.09","7.8257", 14/09/2566,"4,708,122,958.93","7.8204", 13/09/2566,"4,693,425,138.55","7.7935", 12/09/2566,"4,702,873,595.81","7.8064", 11/09/2566,"4,700,140,690.73","7.8056", 08/09/2566,"4,677,486,377.94","7.7638", 07/09/2566,"4,703,083,614.23","7.8055", 06/09/2566,"4,813,661,522.02","7.9781", 05/09/2566,"4,818,460,600.66","7.9709", 01/09/2566,"4,791,236,521.73","7.9259", 31/08/2566,"4,766,272,658.99","7.8815", 30/08/2566,"4,787,741,590.79","7.9153", 29/08/2566,"4,802,722,462.80","7.9502", 28/08/2566,"4,685,705,576.75","7.7725", 25/08/2566,"4,637,446,482.26","7.6833", 24/08/2566,"4,731,390,915.16","7.8344", 23/08/2566,"4,629,324,880.27","7.6647", 22/08/2566,"4,679,697,204.66","7.6552", 21/08/2566,"4,650,631,327.17","7.5981", 18/08/2566,"4,723,839,347.81","7.7182", 17/08/2566,"4,844,998,893.32","7.9039", 16/08/2566,"4,812,149,863.39","7.8423", 11/08/2566,"4,999,272,204.62","8.1506", 10/08/2566,"5,116,909,356.54","8.3362", 09/08/2566,"5,087,257,529.39","8.287", 08/08/2566,"5,052,380,962.75","8.2327", 07/08/2566,"5,143,290,805.72","8.377", 04/08/2566,"5,174,182,150.89","8.4208", 03/08/2566,"5,128,473,166.64","8.3396", 02/08/2566,"5,107,224,713.10","8.3214", 31/07/2566,"5,260,829,013.88","8.5931", 27/07/2566,"5,141,923,653.37","8.398", 26/07/2566,"5,120,295,841.43","8.3635", 25/07/2566,"5,143,436,310.76","8.4077", 24/07/2566,"4,944,857,358.47","8.0828", 21/07/2566,"5,025,864,424.19","8.2131", 20/07/2566,"4,997,366,571.37","8.1736", 19/07/2566,"5,001,868,960.15","8.1822", 18/07/2566,"5,027,521,725.34","8.2432", 17/07/2566,"5,118,865,545.57","8.3963", 14/07/2566,"5,155,081,095.21","8.4522", 13/07/2566,"5,121,636,921.03","8.4043", 12/07/2566,"5,003,146,314.81","8.2117", 11/07/2566,"4,936,234,761.62","8.1025", 10/07/2566,"4,886,098,654.61","8.0173", 07/07/2566,"4,834,960,981.19","7.9408", 06/07/2566,"4,857,300,206.18","7.9816", 05/07/2566,"4,975,714,818.58","8.1627", 03/07/2566,"5,039,125,079.20","8.2657", 30/06/2566,"4,928,157,506.52","8.0869", 29/06/2566,"4,903,748,591.52","8.0491", 28/06/2566,"4,957,049,245.05","8.1511", 27/06/2566,"4,968,804,122.52","8.1766", 26/06/2566,"4,923,163,307.33","8.0713", 21/06/2566,"5,025,936,499.80","8.237", 20/06/2566,"5,125,071,719.28","8.4043", 16/06/2566,"5,238,359,109.35","8.6056", 15/06/2566,"5,161,814,394.67","8.5304", 14/06/2566,"5,036,022,000.41","8.3239", 13/06/2566,"5,056,198,816.47","8.356", 12/06/2566,"5,005,698,786.33","8.2785", 09/06/2566,"4,996,919,610.08","8.2663", 08/06/2566,"4,926,505,558.56","8.1915", 07/06/2566,"4,934,294,036.39","8.2032", 06/06/2566,"4,841,670,158.29","8.111", 02/06/2566,"4,862,118,732.17","8.1479", 01/06/2566,"4,678,242,338.85","7.8403", 31/05/2566,"4,668,332,365.72","7.8342", 30/05/2566,"4,765,163,687.81","8.0049", 25/05/2566,"4,755,650,212.31","7.9988", 24/05/2566,"4,836,532,392.18","8.1316", 23/05/2566,"4,925,956,292.60","8.2809", 22/05/2566,"5,000,389,258.14","8.4043", 19/05/2566,"4,947,643,266.24","8.3111", 17/05/2566,"4,978,493,815.26","8.3676", 16/05/2566,"5,051,010,254.80","8.4816", 15/05/2566,"5,040,174,441.23","8.4592", 12/05/2566,"4,957,940,002.70","8.3228", 11/05/2566,"4,981,662,222.08","8.3645", 10/05/2566,"4,982,869,884.75","8.367", 08/05/2566,"5,106,358,259.64","8.5829", 28/04/2566,"5,082,069,528.18","8.524", 27/04/2566,"5,061,430,858.85","8.5116", 26/04/2566,"5,042,116,287.21","8.4929", 25/04/2566,"4,995,925,636.05","8.4261", 24/04/2566,"5,100,250,845.22","8.6059", 21/04/2566,"5,137,228,392.61","8.6668", 20/04/2566,"5,242,503,669.61","8.8371", 19/04/2566,"5,249,706,506.42","8.8513", 18/04/2566,"5,310,969,901.85","8.9776", 17/04/2566,"5,314,390,886.80","8.9822", 12/04/2566,"5,243,896,067.35","8.8689", 11/04/2566,"5,321,447,344.03","9.0054", 04/04/2566,"5,314,974,981.57","9.0147", 03/04/2566,"5,367,453,948.70","9.0924", 31/03/2566,"5,339,622,608.76","9.088", 30/03/2566,"5,293,828,565.19","9.0579", 29/03/2566,"5,209,236,549.74","8.9761", 28/03/2566,"5,145,329,679.83","8.8716", 27/03/2566,"5,064,545,527.30","8.7751", 24/03/2566,"5,153,184,928.94","8.9312", 23/03/2566,"5,202,076,127.54","9.0039", 22/03/2566,"5,079,669,920.61","8.7878", 21/03/2566,"5,037,733,950.15","8.7114", 20/03/2566,"4,963,921,415.32","8.5882", 17/03/2566,"5,045,551,183.00","8.7397", 16/03/2566,"4,986,126,273.94","8.6142", 15/03/2566,"5,056,201,735.48","8.7166", 14/03/2566,"5,039,906,651.71","8.6858", 13/03/2566,"5,170,910,132.09","8.8341", 10/03/2566,"5,098,077,952.61","8.6492", 09/03/2566,"5,202,623,609.14","8.8322", 08/03/2566,"5,313,536,208.49","8.9755", 07/03/2566,"5,417,291,124.76","9.154", 03/03/2566,"5,497,713,708.50","9.3004", 02/03/2566,"5,413,661,570.63","9.2086", 01/03/2566,"5,454,111,952.68","9.2795", 28/02/2566,"5,227,782,169.53","8.9005", 27/02/2566,"5,246,570,792.39","8.9518", 24/02/2566,"5,317,082,513.23","8.9653", 23/02/2566,"5,470,525,967.45","9.2254", 22/02/2566,"5,455,339,035.69","9.2031", 21/02/2566,"5,526,844,764.02","9.3235", 17/02/2566,"5,579,089,652.91","9.3841", 16/02/2566,"5,676,250,225.24","9.5296", 15/02/2566,"5,640,162,858.30","9.4697", 14/02/2566,"5,713,155,593.40","9.6065", 13/02/2566,"5,734,662,698.27","9.6419", 10/02/2566,"5,650,317,465.32","9.5324", 09/02/2566,"5,762,219,621.82","9.754", 08/02/2566,"5,653,982,997.52","9.5886", 07/02/2566,"5,671,638,211.16","9.622", 06/02/2566,"5,594,796,059.14","9.5024", 03/02/2566,"5,739,317,139.80","9.7932", 02/02/2566,"5,792,404,359.82","9.9704", 01/02/2566,"5,843,977,887.28","10.069", 31/01/2566,"5,720,447,592.00","9.8919", 30/01/2566,"5,760,543,595.59","10.0227", 19/01/2566,"5,658,671,812.19","9.8635", 18/01/2566,"5,589,064,569.59","9.8809", 17/01/2566,"5,568,782,562.74","9.8618", 13/01/2566,"5,622,915,502.56","9.9733", 12/01/2566,"5,496,747,147.36","9.7922", 11/01/2566,"5,523,495,998.89","9.804", 10/01/2566,"5,463,767,751.44","9.7677", 09/01/2566,"5,464,797,255.08","9.8268", 06/01/2566,"5,339,386,768.45","9.582", 05/01/2566,"5,339,060,816.20","9.5779", 04/01/2566,"5,220,144,253.19","9.407", 03/01/2566,"5,075,679,995.24","9.1485", 30/12/2565,"4,959,097,281.58","8.9337", 29/12/2565,"4,945,528,082.89","8.9238", 28/12/2565,"4,956,506,740.74","8.9816", 27/12/2565,"4,907,023,496.44","8.8919", 22/12/2565,"4,913,034,249.56","8.9158", 21/12/2565,"4,851,456,981.75","8.7391", 20/12/2565,"4,835,399,983.69","8.7104", 19/12/2565,"4,909,542,217.06","8.8506", 16/12/2565,"4,947,376,557.40","8.9228", 15/12/2565,"4,940,420,719.47","8.9061", 14/12/2565,"4,983,968,941.18","8.9823", 13/12/2565,"4,975,422,176.83","8.9788", 09/12/2565,"5,052,232,335.24","9.1186", 08/12/2565,"4,974,380,318.12","8.9834", 07/12/2565,"4,821,948,406.51","8.711", 06/12/2565,"4,968,173,610.94","8.9679", 02/12/2565,"4,838,571,179.60","8.733", 01/12/2565,"4,820,999,539.47","8.685", 30/11/2565,"4,775,764,930.32","8.6141", 29/11/2565,"4,669,844,082.72","8.4285", 28/11/2565,"4,489,656,214.21","8.0582", 25/11/2565,"4,506,885,655.64","8.0884", 23/11/2565,"4,558,751,107.33","8.1826", 22/11/2565,"4,497,538,590.94","8.0768", 21/11/2565,"4,592,153,472.99","8.2449", 18/11/2565,"4,675,741,026.53","8.3992", 17/11/2565,"4,647,405,259.87","8.349", 16/11/2565,"4,682,383,745.15","8.4558", 15/11/2565,"4,730,230,481.54","8.5383", 14/11/2565,"4,529,366,141.41","8.1756", 10/11/2565,"4,246,715,849.75","7.6694", 09/11/2565,"4,284,589,716.29","7.7405", 08/11/2565,"4,349,500,347.23","7.8653", 07/11/2565,"4,394,328,006.08","7.9485", 04/11/2565,"4,376,841,126.68","7.9206", 03/11/2565,"4,178,669,404.46","7.5478", 02/11/2565,"4,255,701,293.09","7.6854", 31/10/2565,"3,980,933,001.15","7.1875", 28/10/2565,"4,014,318,438.89","7.2421", 27/10/2565,"4,167,518,110.91","7.5213", 26/10/2565,"4,138,845,902.15","7.521", 25/10/2565,"4,114,190,300.10","7.467", 21/10/2565,"4,372,901,920.00","7.9363", 20/10/2565,"4,375,454,747.02","7.9372", 19/10/2565,"4,445,202,516.96","8.0605", 18/10/2565,"4,598,899,064.38","8.338", 17/10/2565,"4,542,237,778.37","8.2312", 12/10/2565,"4,567,376,729.06","8.2759", 11/10/2565,"4,587,651,400.03","8.2904", 30/09/2565,"4,776,449,191.11","8.629", 29/09/2565,"4,808,223,035.10","8.6846", 28/09/2565,"4,813,319,877.44","8.6827", 27/09/2565,"4,944,274,980.73","8.9053", 26/09/2565,"4,895,871,299.86","8.8117", 23/09/2565,"4,854,303,141.81","8.7208", 22/09/2565,"4,932,401,418.28","8.8565", 21/09/2565,"5,025,576,315.71","9.0221", 20/09/2565,"5,135,687,409.19","9.218", 19/09/2565,"5,073,860,376.68","9.1029", 16/09/2565,"5,127,217,988.60","9.1948", 15/09/2565,"5,233,041,883.57","9.385", 14/09/2565,"5,235,255,079.22","9.3972", 13/09/2565,"5,250,877,472.25","9.4418", 09/09/2565,"5,333,831,994.50","9.5887", 08/09/2565,"5,205,963,301.92","9.3544", 07/09/2565,"5,242,492,921.50","9.4192", 06/09/2565,"5,279,699,562.78","9.4854", 02/09/2565,"5,367,558,499.06","9.6063", 01/09/2565,"5,409,971,415.46","9.6768", 31/08/2565,"5,529,425,570.74","9.896", 30/08/2565,"5,507,681,012.21","9.8728", 29/08/2565,"5,563,952,520.73","9.9779", 26/08/2565,"5,574,088,181.99","10.042", 25/08/2565,"5,506,424,469.32","9.9274", 24/08/2565,"5,366,881,393.18","9.6343", 23/08/2565,"5,438,073,844.07","9.7547", 22/08/2565,"5,493,063,744.63","9.8095", 19/08/2565,"5,498,437,992.47","9.8167", 18/08/2565,"5,530,572,695.61","9.8974", 17/08/2565,"5,574,203,694.01","9.981", 16/08/2565,"5,583,774,220.05","9.9565", 11/08/2565,"5,650,221,592.35","10.0751", 10/08/2565,"5,471,865,871.84","9.788", 09/08/2565,"5,576,467,697.08","9.9492", 08/08/2565,"5,625,773,609.80","10.0335", 05/08/2565,"5,635,787,156.86","10.0672", 04/08/2565,"5,664,690,534.76","10.1076", 03/08/2565,"5,577,525,622.41","9.9214", 02/08/2565,"5,619,296,474.66","9.9119", 01/08/2565,"5,769,865,813.38","10.1277", 27/07/2565,"5,939,247,285.61","10.4754", 26/07/2565,"5,988,346,518.24","10.5561", 25/07/2565,"5,894,954,647.55","10.3958", 22/07/2565,"5,944,560,127.91","10.4896", 21/07/2565,"6,006,466,138.20","10.6051", 20/07/2565,"6,054,754,572.81","10.6494", 19/07/2565,"5,972,800,881.52","10.5102", 18/07/2565,"6,030,887,376.63","10.6088", 15/07/2565,"5,875,270,665.60","10.3452", 14/07/2565,"6,002,335,876.76","10.5739", 12/07/2565,"5,964,786,819.85","10.5311", 11/07/2565,"6,054,808,192.07","10.7174", 08/07/2565,"6,269,986,379.47","11.0883", 07/07/2565,"6,268,580,109.43","11.1121", 06/07/2565,"6,190,786,515.68","11.0103", 05/07/2565,"6,163,638,554.10","11.0402", 29/06/2565,"6,108,266,771.03","11.0347", 28/06/2565,"6,232,757,133.81","11.3093", 27/06/2565,"6,213,719,190.01","11.2644", 24/06/2565,"6,067,641,696.49","11.067", 22/06/2565,"5,790,328,612.54","10.547", 21/06/2565,"5,934,201,728.80","10.8197", 17/06/2565,"5,780,416,360.22","10.6305", 16/06/2565,"5,582,018,926.09","10.4228", 15/06/2565,"5,708,769,312.52","10.6605", 14/06/2565,"5,675,319,709.23","10.612", 13/06/2565,"5,581,367,330.44","10.4952", 10/06/2565,"5,799,899,918.16","10.936", 09/06/2565,"5,665,157,800.34","10.8774", 08/06/2565,"5,718,963,578.97","10.9794", 07/06/2565,"5,540,303,168.51","10.6426", 02/06/2565,"5,334,616,498.36","10.2834", 01/06/2565,"5,369,512,254.86","10.373", 31/05/2565,"5,387,410,429.79","10.4437", 27/05/2565,"5,144,366,925.12","9.9747", 25/05/2565,"5,022,403,351.14","9.738", 24/05/2565,"5,003,782,346.25","9.7047", 23/05/2565,"5,136,746,738.63","9.9705", 20/05/2565,"5,225,520,814.03","10.1106", 19/05/2565,"5,065,691,647.89","9.8211", 18/05/2565,"5,169,238,133.81","10.026", 17/05/2565,"5,154,784,030.11","10.0205", 13/05/2565,"4,986,923,352.71","9.6975", 12/05/2565,"4,854,340,249.71","9.4145", 11/05/2565,"4,988,047,955.61","9.6748", 10/05/2565,"4,922,554,412.62","9.5476", 05/05/2565,"5,231,092,988.20","10.1446", 29/04/2565,"5,347,847,807.01","10.3978", 28/04/2565,"5,073,490,413.01","9.8851", 27/04/2565,"5,033,664,206.66","9.8082", 26/04/2565,"4,945,312,670.78","9.6291", 25/04/2565,"4,886,464,159.50","9.5115", 22/04/2565,"5,131,490,649.85","9.9903", 21/04/2565,"5,138,805,833.82","10.0023", 20/04/2565,"5,298,248,361.49","10.2476", 19/04/2565,"5,332,425,753.77","10.3545", 12/04/2565,"5,439,146,119.32","10.5623", 11/04/2565,"5,357,321,310.75","10.4027", 08/04/2565,"5,539,249,991.07","10.767", 07/04/2565,"5,527,171,715.45","10.7564", 01/04/2565,"5,654,035,432.91","11.045", 31/03/2565,"5,572,135,646.26","10.92", 30/03/2565,"5,726,505,630.33","11.1555", 29/03/2565,"5,645,159,270.56","11.032", 28/03/2565,"5,567,448,424.80","10.9002", 25/03/2565,"5,465,378,694.08","10.8208", 24/03/2565,"5,611,721,966.99","11.1194", 23/03/2565,"5,721,871,126.22","11.317", 22/03/2565,"5,639,339,149.56","11.1851", 21/03/2565,"5,396,195,008.26","10.7865", 18/03/2565,"5,422,228,478.17","10.9082", 17/03/2565,"5,306,930,201.77","10.8506", 16/03/2565,"5,112,296,911.80","10.4389", 15/03/2565,"4,676,852,988.47","9.511", 14/03/2565,"4,971,270,987.06","10.0219", 11/03/2565,"5,290,028,925.26","10.6679", 10/03/2565,"5,432,432,564.68","10.9699", 09/03/2565,"5,429,166,900.54","10.9277", 08/03/2565,"5,418,270,688.12","10.8909", 07/03/2565,"5,585,272,370.77","11.2118", 04/03/2565,"5,804,386,934.32","11.6512", 03/03/2565,"5,982,848,341.23","12.0086", 02/03/2565,"6,023,647,924.48","12.086", 01/03/2565,"6,099,073,952.00","12.2487", 28/02/2565,"6,076,372,706.91","12.1393", 25/02/2565,"6,051,750,727.68","12.0918", 24/02/2565,"6,026,843,869.96","12.0423", 23/02/2565,"6,200,759,993.66","12.3893", 22/02/2565,"6,160,364,720.82","12.3269", 18/02/2565,"6,348,671,859.36","12.6973", 17/02/2565,"6,497,127,763.77","12.898", 15/02/2565,"6,351,633,441.27","12.6107", 14/02/2565,"6,352,680,408.09","12.6052", 11/02/2565,"6,464,028,266.57","12.8263", 10/02/2565,"6,522,381,353.35","12.9444", 09/02/2565,"6,447,525,837.36","12.9057", 08/02/2565,"6,318,395,500.03","12.6547", 07/02/2565,"6,393,096,006.21","12.8071", 28/01/2565,"6,130,678,176.41","12.3027", 27/01/2565,"6,235,581,603.59","12.5199", 26/01/2565,"6,393,948,821.00","12.8388", 25/01/2565,"6,384,887,792.06","12.8173", 24/01/2565,"6,460,361,517.54","12.9703", 21/01/2565,"6,573,148,296.59","13.1977", 20/01/2565,"6,604,908,353.88","13.2336", 19/01/2565,"6,419,078,317.92","12.8635", 18/01/2565,"6,436,571,785.33","12.9014", 14/01/2565,"6,469,309,109.43","12.9666", 13/01/2565,"6,518,133,528.76","13.0555", 12/01/2565,"6,591,873,323.65","13.2125", 11/01/2565,"6,398,428,525.69","12.8005", 10/01/2565,"6,400,456,527.34","12.8078", 07/01/2565,"6,399,041,900.14","12.8097", 06/01/2565,"6,386,850,794.20","12.6238", 05/01/2565,"6,396,622,617.52","12.6567", 04/01/2565,"6,543,753,201.06","12.9503", 30/12/2564,"6,560,625,044.73","13.0127", 29/12/2564,"6,487,997,685.33","12.9171", 28/12/2564,"6,585,757,930.13","13.1322", 27/12/2564,"6,565,461,225.68","13.0973", 23/12/2564,"6,602,071,882.29","13.1838", 22/12/2564,"6,596,248,917.25","13.1639", 21/12/2564,"6,529,706,466.78","13.0308", 20/12/2564,"6,429,572,457.59","12.8387", 17/12/2564,"6,603,771,582.32","13.2253", 16/12/2564,"6,762,374,477.65","13.5496", 15/12/2564,"6,714,256,291.84","13.4614", 14/12/2564,"6,867,170,610.24","13.7401", 13/12/2564,"6,908,055,249.35","13.8952", 09/12/2564,"6,978,324,239.61","14.0457", 08/12/2564,"6,895,231,172.05","13.8801", 07/12/2564,"6,854,452,425.18","13.7591", 03/12/2564,"6,900,949,633.96","13.8275", 02/12/2564,"7,019,087,156.41","14.0629", 01/12/2564,"7,000,661,551.00","14.0303", 30/11/2564,"6,952,948,076.66","14.0417", 29/11/2564,"6,968,682,303.06","14.0748", 26/11/2564,"6,984,842,865.58","14.1102", 24/11/2564,"7,115,945,796.62","14.3722", 23/11/2564,"7,132,552,412.01","14.3985", 22/11/2564,"7,191,386,255.12","14.5165", 19/11/2564,"7,113,687,510.35","14.3829", 18/11/2564,"7,119,424,163.02","14.3679", 17/11/2564,"7,242,884,915.56","14.6413", 16/11/2564,"7,209,101,437.27","14.5944", 15/11/2564,"7,157,858,184.45","14.4976", 12/11/2564,"7,175,941,586.27","14.5315", 10/11/2564,"7,020,207,685.84","14.2357", 09/11/2564,"6,959,144,824.15","14.1221", 08/11/2564,"6,980,862,586.73","14.17", 05/11/2564,"6,952,537,241.60","14.1216", 04/11/2564,"7,081,231,210.51","14.3738", 03/11/2564,"6,968,708,400.95","14.1613", 02/11/2564,"6,977,570,257.90","14.1822", 29/10/2564,"7,080,140,636.43","14.4107", 28/10/2564,"7,058,024,547.74","14.3845", 27/10/2564,"7,113,715,975.79","14.5339", 26/10/2564,"7,196,080,292.78","14.7367", 25/10/2564,"7,185,443,382.29","14.7316", 21/10/2564,"7,104,094,558.33","14.5964", 20/10/2564,"7,150,316,154.82","14.6955", 19/10/2564,"7,092,702,932.70","14.5788", 18/10/2564,"6,987,008,737.12","14.3747", 15/10/2564,"6,918,181,454.54","14.2417", 12/10/2564,"6,748,408,009.72","13.8755", 08/10/2564,"6,765,983,481.54","13.9156", 07/10/2564,"6,764,028,608.73","13.8793", 06/10/2564,"6,567,194,504.64","13.4737", 05/10/2564,"6,644,886,073.87","13.6294", 04/10/2564,"6,640,910,553.22","13.6221", 30/09/2564,"6,793,798,155.59","13.8869", 29/09/2564,"6,730,193,443.79","13.7947", 28/09/2564,"6,758,361,785.28","13.8689", 27/09/2564,"6,699,815,875.13","13.7371", 23/09/2564,"6,732,035,684.10","13.836", 21/09/2564,"6,694,561,098.52","13.726", 20/09/2564,"6,709,152,830.78","13.7583", 17/09/2564,"6,888,607,373.08","14.1147", 16/09/2564,"6,767,920,016.03","13.8717", 15/09/2564,"6,861,384,706.44","14.1227", 14/09/2564,"6,985,211,105.88","14.3996", 13/09/2564,"7,019,472,886.46","14.4835", 10/09/2564,"7,178,795,215.78","14.8777", 09/09/2564,"7,053,643,592.35","14.6505", 08/09/2564,"7,191,596,261.79","14.9645", 07/09/2564,"7,222,222,711.64","15.0832", 03/09/2564,"6,995,646,964.27","14.6545", 02/09/2564,"7,007,283,364.20","14.6951", 01/09/2564,"6,965,122,645.94","14.6743", 31/08/2564,"6,876,969,643.75","14.5535", 30/08/2564,"6,780,996,550.71","14.3692", 27/08/2564,"6,729,443,693.17","14.2954", 26/08/2564,"6,705,867,040.26","14.2669", 25/08/2564,"6,756,825,487.90","14.4216", 24/08/2564,"6,757,797,935.52","14.4212", 23/08/2564,"6,585,421,435.81","14.0472", 20/08/2564,"6,430,530,904.01","13.7078", 19/08/2564,"6,546,463,782.07","13.9583", 18/08/2564,"6,676,026,778.95","14.2129", 17/08/2564,"6,652,450,522.20","14.065", 16/08/2564,"6,877,241,816.34","14.516", 13/08/2564,"7,004,328,565.71","14.7814", 11/08/2564,"7,124,298,978.88","15.0502", 10/08/2564,"7,155,234,492.09","15.1276", 09/08/2564,"7,028,139,741.10","14.8624", 06/08/2564,"7,019,068,404.80","14.8467", 05/08/2564,"7,026,454,956.28","14.8697", 04/08/2564,"7,090,433,867.99","15.1256", 03/08/2564,"6,940,687,440.72","14.8383", 02/08/2564,"6,986,225,387.89","14.955", 30/07/2564,"6,864,566,025.18","14.7883", 29/07/2564,"6,929,504,809.12","14.9826", 27/07/2564,"6,478,810,903.24","13.926", 23/07/2564,"7,236,861,235.41","15.5899", 22/07/2564,"7,470,395,719.34","16.166", 21/07/2564,"7,397,492,763.06","15.9843", 20/07/2564,"7,278,637,639.04","15.7358", 19/07/2564,"7,274,428,342.24","15.7612", 16/07/2564,"7,387,868,314.42","16.0121", 15/07/2564,"7,491,945,150.56","16.1637", 14/07/2564,"7,389,387,209.21","15.9504", 13/07/2564,"7,378,297,894.56","15.9427", 12/07/2564,"7,284,484,061.75","15.7765", 09/07/2564,"7,183,376,791.48","15.5192", 08/07/2564,"7,079,829,381.58","15.3377", 07/07/2564,"7,316,700,049.22","15.8433", 06/07/2564,"7,226,521,397.45","15.6692", 02/07/2564,"7,286,159,859.94","15.8882", 30/06/2564,"7,462,698,175.48","16.3522", 29/06/2564,"7,381,369,415.14","16.2716", 28/06/2564,"7,402,476,638.92","16.3246", 25/06/2564,"7,334,834,867.14","16.1948", 24/06/2564,"7,178,967,618.57","15.8857", 22/06/2564,"7,032,532,779.03","15.5722", 21/06/2564,"7,051,357,347.90","15.6326", 18/06/2564,"7,089,119,333.43","15.7702", 17/06/2564,"7,055,664,246.02","15.6617", 16/06/2564,"6,992,259,595.64","15.5507", 15/06/2564,"7,083,271,219.76","15.8001", 11/06/2564,"7,038,457,421.25","15.7716", 10/06/2564,"7,032,674,527.39","15.7252", 09/06/2564,"6,983,593,372.47","15.6494", 08/06/2564,"6,955,310,235.21","15.6356", 07/06/2564,"6,985,677,365.68","15.7283", 04/06/2564,"6,984,611,265.70","15.8312", 02/06/2564,"7,039,620,302.92","16.1117", 01/06/2564,"7,029,849,053.88","16.222", 28/05/2564,"6,795,195,272.93","15.8592", 27/05/2564,"6,717,640,232.09","15.8202", 25/05/2564,"6,676,610,771.95","15.8242", 21/05/2564,"6,574,140,546.14","15.6225", 20/05/2564,"6,536,645,213.87","15.6126", 19/05/2564,"6,462,193,102.09","15.4415", 18/05/2564,"6,558,497,042.73","15.6841", 17/05/2564,"6,468,290,816.89","15.5073", 14/05/2564,"6,364,492,171.49","15.2778", 12/05/2564,"6,505,378,675.30","15.5976", 11/05/2564,"6,481,530,345.85","15.554", 10/05/2564,"6,580,766,358.65","15.7655", 07/05/2564,"6,678,496,569.82","16.004", 06/05/2564,"6,697,161,610.56","16.0525", 05/05/2564,"6,708,951,841.15","16.0952", 30/04/2564,"6,791,848,231.36","16.3856", 29/04/2564,"6,870,732,398.99","16.5858", 28/04/2564,"6,871,157,814.51","16.6276", 27/04/2564,"6,787,663,276.23","16.5277", 26/04/2564,"6,742,411,263.21","16.4579", 23/04/2564,"6,709,304,936.75","16.4241", 22/04/2564,"6,622,563,572.14","16.2022", 21/04/2564,"6,551,471,142.34","16.059", 20/04/2564,"6,614,240,772.14","16.2664", 19/04/2564,"6,553,500,736.40","16.2594", 16/04/2564,"6,488,814,014.09","16.0927", 09/04/2564,"6,493,534,436.27","16.1359", 08/04/2564,"6,595,521,039.34","16.3605", 07/04/2564,"6,548,992,366.30","16.2925", 01/04/2564,"6,565,975,659.93","16.3639", 31/03/2564,"6,343,894,106.00","15.8958", 30/03/2564,"6,332,746,817.77","15.9619", 29/03/2564,"6,267,425,825.28","15.8622", 26/03/2564,"6,222,289,259.95","15.8352", 25/03/2564,"6,130,910,344.57","15.6084", 24/03/2564,"6,238,131,155.65","15.6961", 23/03/2564,"6,404,647,029.06","16.132", 22/03/2564,"6,503,596,662.39","16.3913", 19/03/2564,"6,462,127,484.26","16.3814", 18/03/2564,"6,579,000,700.73","16.7321", 17/03/2564,"6,481,765,944.78","16.5412", 16/03/2564,"6,477,634,911.21","16.6884", 15/03/2564,"6,349,608,633.24","16.485", 12/03/2564,"6,310,548,016.14","16.662", 11/03/2564,"6,248,600,917.90","16.7121", 10/03/2564,"6,066,578,723.06","16.2635", 09/03/2564,"6,032,818,569.66","16.0411", 08/03/2564,"6,110,767,274.10","16.1367", 05/03/2564,"6,221,984,734.87","16.6403", 04/03/2564,"6,240,149,592.12","16.892", 03/03/2564,"6,483,027,861.66","17.6874", 02/03/2564,"6,279,354,971.37","17.4669", 01/03/2564,"6,191,175,041.35","17.5371", 25/02/2564,"6,137,536,952.54","17.9027", 24/02/2564,"5,939,069,825.97","17.6564", 23/02/2564,"5,893,803,765.14","18.1906", 22/02/2564,"5,899,827,721.22","18.6115", 19/02/2564,"5,573,697,762.62","19.1206", 18/02/2564,"5,381,084,662.93","19.1967", 17/02/2564,"5,502,854,090.92","19.7445", 16/02/2564,"5,324,778,184.43","19.4833", 10/02/2564,"5,332,921,468.32","19.1363", 09/02/2564,"5,262,411,647.10","18.6017", 08/02/2564,"5,308,380,723.14","18.2277", 05/02/2564,"5,420,916,765.89","18.0088", 04/02/2564,"5,360,616,509.82","17.5614", 03/02/2564,"5,384,417,527.95","17.5692", 02/02/2564,"5,242,670,999.34","17.2461", 01/02/2564,"5,049,558,917.38","16.8807", 29/01/2564,"4,640,397,760.49","16.4775", 28/01/2564,"4,438,984,447.45","16.5155", 27/01/2564,"4,290,653,486.28","16.9858", 26/01/2564,"4,162,543,304.28","17.2316", 25/01/2564,"4,297,943,627.16","17.852", 22/01/2564,"3,980,687,569.92","17.1217", 21/01/2564,"3,944,590,913.51","17.0933", 20/01/2564,"3,912,977,403.08","17.0345", 19/01/2564,"3,790,744,053.76","16.5455", 15/01/2564,"3,677,600,462.86","16.2036", 14/01/2564,"3,578,235,716.88","16.1671", 13/01/2564,"3,477,761,770.59","16.0948", 12/01/2564,"3,461,940,116.87","16.1529", 11/01/2564,"3,429,670,926.76","15.984", 08/01/2564,"3,429,778,105.39","16.1182", 07/01/2564,"3,500,506,279.51","15.9125", 06/01/2564,"3,652,197,338.53","15.8784", 05/01/2564,"3,891,475,581.88","15.6923", 04/01/2564,"4,147,646,190.79","15.6172", 30/12/2563,"4,291,838,681.94","15.2198", 29/12/2563,"4,165,756,965.84","14.758", 23/12/2563,"4,173,872,152.15","14.7593", 22/12/2563,"4,266,949,815.27","14.5883", 21/12/2563,"4,366,604,402.58","14.7811", 18/12/2563,"4,294,973,905.06","14.6857", 17/12/2563,"4,284,052,186.96","14.6807", 16/12/2563,"4,216,920,049.78","14.501", 15/12/2563,"4,146,913,453.30","14.3894", 14/12/2563,"4,126,220,851.46","14.4343", 09/12/2563,"4,096,702,329.92","14.3983", 08/12/2563,"4,095,490,598.25","14.4623", 04/12/2563,"4,091,512,339.21","14.525", 03/12/2563,"4,044,330,643.39","14.3939", 02/12/2563,"3,961,479,904.61","14.2885", 01/12/2563,"3,966,877,759.15","14.4183", 30/11/2563,"3,880,964,015.63","14.2678", 27/11/2563,"3,887,683,597.19","14.5557", 25/11/2563,"3,827,506,907.33","14.3555", 24/11/2563,"3,851,800,775.92","14.6513", 23/11/2563,"3,821,037,267.98","14.5906", 20/11/2563,"3,769,081,830.83","14.5099", 19/11/2563,"3,711,024,841.68","14.4072", 18/11/2563,"3,625,077,704.76","14.3841", 17/11/2563,"3,551,444,106.23","14.3703", 16/11/2563,"3,465,716,864.13","14.5036", 13/11/2563,"3,280,271,268.72","14.4219", 12/11/2563,"2,865,457,734.50","14.2216", 10/11/2563,"3,016,324,027.13","14.2509", 09/11/2563,"3,180,737,027.08","14.9177", 06/11/2563,"3,227,308,560.73","14.5558", 05/11/2563,"3,204,389,734.61","14.6768", 04/11/2563,"2,976,037,815.25","14.3558", 03/11/2563,"2,804,984,741.11","14.0068", 02/11/2563,"2,641,319,001.41","14.0137", 30/10/2563,"2,600,804,388.82","13.8699", 29/10/2563,"2,626,578,096.72","14.1957", 28/10/2563,"2,528,827,471.26","13.9889", 27/10/2563,"2,449,022,428.42","13.983", 26/10/2563,"2,443,689,333.65","13.9289", 22/10/2563,"2,455,291,883.26","14.0614", 21/10/2563,"2,630,910,727.47","14.1605", 20/10/2563,"2,559,752,705.77","14.0906", 19/10/2563,"2,513,675,500.39","13.9051", 16/10/2563,"2,577,791,935.57","13.887", 15/10/2563,"2,652,874,370.74","13.7651", 14/10/2563,"3,283,145,542.55","14.0273", 09/10/2563,"3,298,620,269.65","13.7746", 08/10/2563,"3,301,627,245.05","13.6588", 07/10/2563,"3,354,999,784.48","13.6276", 06/10/2563,"3,333,488,059.88","13.5325", 05/10/2563,"3,314,438,125.81","13.3914", 30/09/2563,"3,312,185,935.05","13.2352", 29/09/2563,"3,246,566,281.17","13.0146", 28/09/2563,"3,239,885,990.32","13.0519", 25/09/2563,"3,261,388,483.14","12.8411", 24/09/2563,"3,275,472,814.36","12.9091", 23/09/2563,"3,394,688,902.69","13.2189", 22/09/2563,"3,331,909,181.85","13.0519", 21/09/2563,"3,356,604,422.51","13.0965", 18/09/2563,"3,425,036,814.38","13.3115", 17/09/2563,"3,382,129,813.93","13.2296", 16/09/2563,"3,421,932,968.13","13.405", 15/09/2563,"3,386,162,137.08","13.3768", 14/09/2563,"3,342,081,066.23","13.2288", 11/09/2563,"3,237,602,091.98","13.1085", 10/09/2563,"3,189,103,704.65","13.0093", 09/09/2563,"3,130,863,631.58","12.9863", 08/09/2563,"3,142,303,244.74","13.1662", 03/09/2563,"3,083,242,808.98","13.6605", 02/09/2563,"3,046,480,206.29","13.8172", 01/09/2563,"2,949,553,815.97","13.6442", 31/08/2563,"2,923,088,167.47","13.5102", 28/08/2563,"2,992,988,795.62","13.6525", 27/08/2563,"3,010,958,443.12","13.5572", 26/08/2563,"3,056,702,552.80","13.4449", 25/08/2563,"3,114,637,057.06","13.4001", 24/08/2563,"3,167,892,134.49","13.4444", 21/08/2563,"3,107,106,398.56","13.0668", 20/08/2563,"3,032,182,451.12","12.9605", 19/08/2563,"3,081,290,269.75","13.0423", 18/08/2563,"3,140,375,992.81","13.1696", 17/08/2563,"3,086,908,937.37","13.0197", 14/08/2563,"3,026,729,341.79","12.8859", 13/08/2563,"3,065,904,552.51","12.7597", 11/08/2563,"3,152,759,821.52","12.8023", 10/08/2563,"3,135,781,694.90","12.7498", 07/08/2563,"3,137,060,576.35","12.8812", 06/08/2563,"3,221,455,660.20","13.1103", 05/08/2563,"3,322,387,170.46","13.1946", 04/08/2563,"3,240,817,128.30","13.0466", 03/08/2563,"3,218,154,053.61","12.8732", 31/07/2563,"3,211,998,505.75","12.7183", 30/07/2563,"3,170,901,024.23","12.5368", 29/07/2563,"3,189,034,582.85","12.5996", 24/07/2563,"2,979,142,334.04","12.232", 23/07/2563,"3,085,465,187.58","12.7949", 22/07/2563,"3,130,097,026.65","12.7034", 21/07/2563,"3,137,026,857.80","12.942", 20/07/2563,"2,991,891,720.22","12.5698", 17/07/2563,"2,880,076,466.53","12.4135", 16/07/2563,"2,704,936,659.23","12.1894", 15/07/2563,"2,723,270,560.08","12.694", 14/07/2563,"2,519,381,271.44","12.6004", 13/07/2563,"2,538,252,693.30","13.0056", 10/07/2563,"2,432,519,900.67","12.8366", 09/07/2563,"2,465,750,748.92","13.0959", 08/07/2563,"2,372,420,260.82","12.7372", 07/07/2563,"2,518,858,557.84","12.5066", 02/07/2563,"2,410,116,415.77","12.0293", 01/07/2563,"2,269,284,851.07","11.6878", 30/06/2563,"2,218,577,359.16","11.704", 29/06/2563,"2,105,775,292.66","11.5685", 26/06/2563,"2,063,696,245.51","11.6981", 25/06/2563,"1,999,392,377.90","11.7371", 24/06/2563,"1,962,653,052.23","11.7286", 22/06/2563,"1,923,748,480.68","11.6236", 19/06/2563,"1,963,444,165.53","11.7041", 18/06/2563,"1,969,325,720.48","11.5712", 17/06/2563,"2,006,291,721.80","11.5167", 16/06/2563,"2,002,731,918.11","11.4466", 15/06/2563,"2,017,887,934.57","11.1266", 12/06/2563,"2,244,747,123.75","11.311", 11/06/2563,"2,252,717,489.75","11.3532", 10/06/2563,"2,235,336,763.78","11.5088", 09/06/2563,"2,185,050,930.35","11.3666", 08/06/2563,"2,193,040,084.30","11.338", 05/06/2563,"2,175,037,726.00","11.3423", 04/06/2563,"2,126,812,708.00","11.2654", 02/06/2563,"2,049,452,116.84","11.0436", 29/05/2563,"1,975,288,714.85","10.6213", 28/05/2563,"1,971,818,169.67","10.5682", 27/05/2563,"1,973,977,984.36","10.624", 26/05/2563,"1,949,821,779.40","10.7838", 22/05/2563,"1,932,826,325.49","10.4701", 20/05/2563,"2,025,561,895.07","11.0662", 19/05/2563,"1,933,202,232.29","11.0518", 18/05/2563,"1,864,937,224.48","10.8334", 15/05/2563,"1,844,240,131.68","10.7173", 14/05/2563,"1,839,699,203.67","10.6451", 13/05/2563,"1,878,419,937.46","10.8232", 12/05/2563,"1,887,443,769.79","10.8062", 11/05/2563,"1,908,064,660.83","10.8777", 08/05/2563,"1,887,175,315.08","10.7528", 07/05/2563,"1,875,754,226.06","10.5735", 05/05/2563,"1,867,849,485.53","10.5276", 30/04/2563,"1,898,739,896.97","10.707", 29/04/2563,"1,892,184,658.82","10.6561", 28/04/2563,"1,873,428,694.10","10.5507", 27/04/2563,"1,853,150,767.67","10.471", 24/04/2563,"1,817,069,036.30","10.2769", 23/04/2563,"1,851,622,756.29","10.3694", 22/04/2563,"1,858,479,049.51","10.4095", 21/04/2563,"1,833,653,429.60","10.2751", 20/04/2563,"1,857,025,234.51","10.413", 17/04/2563,"1,854,318,042.43","10.3938", 16/04/2563,"1,831,055,113.78","10.2817", 15/04/2563,"1,822,393,775.93","10.2139", 14/04/2563,"1,845,043,997.28","10.3425", 09/04/2563,"1,821,941,192.53","10.2026", 08/04/2563,"1,785,036,040.83","10.0028", 07/04/2563,"1,812,566,439.87","10.1461", 03/04/2563,"1,742,573,650.85","9.753", 02/04/2563,"1,730,900,763.40","9.692", 01/04/2563,"1,718,292,517.35","9.6272", 31/03/2563,"1,734,469,640.56","9.7283", 30/03/2563,"1,687,082,810.74","9.4741", 27/03/2563,"1,684,691,925.76","9.466", 26/03/2563,"1,739,845,401.97","9.7903", 25/03/2563,"1,716,690,853.83","9.6607", 24/03/2563,"1,656,944,639.36","9.3181", 23/03/2563,"1,582,731,195.41","8.8786", 20/03/2563,"1,640,004,055.61","9.1992", 19/03/2563,"1,558,160,107.40","8.7428", 18/03/2563,"1,590,587,131.77","8.925", 17/03/2563,"1,632,528,755.13","9.1644", 16/03/2563,"1,619,395,590.78","9.0727", 13/03/2563,"1,728,913,666.16","9.6537", 12/03/2563,"1,718,395,782.85","9.569", 11/03/2563,"1,841,014,909.73","10.2029", 10/03/2563,"1,871,380,108.82","10.3337", 09/03/2563,"1,863,849,002.42","10.1471", 06/03/2563,"1,946,009,628.10","10.6339", 05/03/2563,"1,997,197,145.04","10.8657", 04/03/2563,"1,966,182,700.30","10.6965", 03/03/2563,"1,959,828,953.15","10.6778", 02/03/2563,"1,947,220,050.85","10.5993", 28/02/2563,"1,891,418,812.46","10.2497", 27/02/2563,"1,942,023,799.30","10.7358", 26/02/2563,"1,938,680,985.52","10.7315", 25/02/2563,"1,960,549,302.66","10.8558", 24/02/2563,"1,954,051,353.32","10.7562", 21/02/2563,"2,015,863,610.75","10.9823", 20/02/2563,"2,037,180,643.31","11.1164", 19/02/2563,"1,978,182,643.28","11.0418", 18/02/2563,"1,971,161,086.76","10.9897", 14/02/2563,"1,968,251,669.85","10.966", 13/02/2563,"1,998,262,715.24","10.9185", 12/02/2563,"2,007,781,749.03","10.959", 11/02/2563,"1,987,325,260.78","10.8332", 07/02/2563,"1,966,149,101.30","10.7112", 06/02/2563,"1,984,885,218.72","10.8127", 05/02/2563,"1,936,685,508.83","10.5508", 04/02/2563,"1,925,574,390.47","10.4987", 03/02/2563,"1,896,921,312.03","10.2086", 31/01/2563,"1,935,624,209.82","10.2909", 30/01/2563,"1,926,296,154.13","10.2933", 29/01/2563,"2,010,591,225.23","10.5851", 23/01/2563,"2,033,036,345.59","10.7851", 22/01/2563,"2,093,090,492.26","11.0691", 21/01/2563,"2,048,098,286.78","10.9281", 17/01/2563,"2,122,395,403.29","11.3492", 16/01/2563,"2,121,512,065.07","11.328", 15/01/2563,"2,109,353,923.11","11.2447", 14/01/2563,"2,080,600,698.88","11.2275", 13/01/2563,"2,093,392,827.42","11.2673", 10/01/2563,"2,071,833,749.41","11.1321", 09/01/2563,"2,073,820,245.62","11.126", 08/01/2563,"2,066,620,991.18","10.9127", 07/01/2563,"2,084,114,735.59","10.9614", 06/01/2563,"2,099,958,289.40","10.8754", 03/01/2563,"2,117,813,319.20","10.9601", 02/01/2563,"2,123,183,106.54","11.0084", 30/12/2562,"2,090,084,802.38","10.8155", 27/12/2562,"2,093,431,486.47","10.8068", 23/12/2562,"2,080,240,064.96","10.7237", 20/12/2562,"2,058,891,403.42","10.7211", 19/12/2562,"2,055,024,540.89","10.6765", 18/12/2562,"2,082,156,492.88","10.7328", 17/12/2562,"2,074,318,043.89","10.7033", 16/12/2562,"2,039,314,952.79","10.5932", 13/12/2562,"2,064,743,179.82","10.5733", 12/12/2562,"2,024,960,286.15","10.38", 11/12/2562,"2,004,808,703.14","10.2744", 09/12/2562,"1,993,922,281.71","10.2075", 06/12/2562,"1,995,326,190.11","10.2146", 04/12/2562,"1,957,013,969.96","10.018", 03/12/2562,"1,957,521,699.79","10.0222", 02/12/2562,"1,970,085,774.63","10.085", 29/11/2562,"1,969,094,003.24","10.0673", 27/11/2562,"1,960,586,375.39","10.2479", 26/11/2562,"1,958,245,510.27","10.1899", 25/11/2562,"1,968,050,277.08","10.1814", 22/11/2562,"1,955,135,078.56","10.0723", 21/11/2562,"1,955,716,744.14","10.037", 20/11/2562,"1,981,668,502.28","10.1549", 19/11/2562,"1,989,642,017.78","10.2219", 18/11/2562,"1,969,178,693.24","10.1141", 15/11/2562,"1,955,310,921.95","10.021", 14/11/2562,"1,953,592,182.53","9.9902", 13/11/2562,"1,970,931,640.75","10.0751", 12/11/2562,"2,006,623,933.92","10.2048", 08/11/2562,"2,025,647,710.99","10.3309", 07/11/2562,"2,056,543,485.23","10.3995", 06/11/2562,"2,040,845,824.94","10.2978", 05/11/2562,"2,038,027,453.73","10.2826", 04/11/2562,"2,030,275,661.41","10.1997", 31/10/2562,"1,995,975,259.20","9.9782", 30/10/2562,"2,034,791,474.94","9.9371", 29/10/2562,"2,043,419,434.93","9.9669", 28/10/2562,"2,049,932,574.25","9.9975", 25/10/2562,"2,027,032,073.04","9.8642", 24/10/2562,"2,026,434,525.63","9.8303", 22/10/2562,"2,035,609,529.09","9.8704", 21/10/2562,"2,033,870,559.27","9.8713", 18/10/2562,"2,038,057,752.64","9.879", 17/10/2562,"2,047,623,296.66","9.9276", 16/10/2562,"2,050,762,414.12","9.9113", 15/10/2562,"2,050,747,572.62","9.8931", 11/10/2562,"2,057,050,923.68","9.8753", 10/10/2562,"2,017,382,885.54","9.6852", 09/10/2562,"1,987,512,586.64","9.541", 08/10/2562,"1,996,945,900.71","9.5866", 04/10/2562,"2,008,256,691.39","9.6481", 03/10/2562,"2,003,711,203.15","9.6222", 02/10/2562,"1,996,449,108.97","9.5888", 30/09/2562,"2,009,219,838.14","9.637", 27/09/2562,"2,026,062,539.17","9.7147", 26/09/2562,"2,027,144,089.13","9.73", 25/09/2562,"2,014,201,313.76","9.6535", 24/09/2562,"2,045,061,259.07","9.7799", 23/09/2562,"2,077,500,308.05","9.797", 20/09/2562,"2,114,648,715.85","9.9353", 19/09/2562,"2,115,439,829.65","9.9448", 18/09/2562,"2,121,822,203.46","9.9714", 17/09/2562,"2,165,333,282.43","9.954", 16/09/2562,"2,183,857,682.82","10.0489", 13/09/2562,"2,202,349,063.58","10.1276", 12/09/2562,"2,159,391,534.36","10.028", 11/09/2562,"2,149,942,301.62","9.9675", 10/09/2562,"2,130,332,336.51","9.8561", 09/09/2562,"2,153,687,657.94","9.9094", 06/09/2562,"2,158,269,546.37","9.9288", 05/09/2562,"2,148,379,495.95","9.8577", 04/09/2562,"2,132,387,091.03","9.7841", 03/09/2562,"2,094,139,321.07","9.6077", 30/08/2562,"2,052,022,774.95","9.6294", 29/08/2562,"2,037,763,959.15","9.553", 28/08/2562,"2,026,734,462.88","9.5003", 27/08/2562,"2,056,306,129.43","9.5002", 26/08/2562,"2,047,520,315.85","9.4547", 23/08/2562,"2,080,724,084.17","9.5893", 22/08/2562,"2,086,050,578.07","9.6139", 21/08/2562,"2,095,136,598.11","9.6462", 20/08/2562,"2,090,868,705.99","9.6242", 19/08/2562,"2,087,627,908.60","9.617", 16/08/2562,"2,035,622,264.47","9.3777", 14/08/2562,"2,012,771,517.82","9.2718", 13/08/2562,"2,047,424,799.83","9.3861", 09/08/2562,"2,039,955,502.61","9.3446", 08/08/2562,"2,045,041,729.50","9.3839", 07/08/2562,"2,016,219,137.08","9.2628", 06/08/2562,"2,025,585,773.11","9.2979", 05/08/2562,"2,080,328,299.23","9.3826", 02/08/2562,"2,141,904,044.75","9.7221", 01/08/2562,"2,217,598,896.50","10.0659", 31/07/2562,"2,215,980,296.78","10.0664", 30/07/2562,"2,234,970,401.07","10.1618", 26/07/2562,"2,260,297,674.66","10.2637", 25/07/2562,"2,271,481,920.11","10.3095", 24/07/2562,"2,308,659,819.31","10.263", 23/07/2562,"2,297,360,340.63","10.2292", 22/07/2562,"2,287,484,850.06","10.1733", 19/07/2562,"2,310,763,831.61","10.3043", 18/07/2562,"2,278,262,114.00","10.1604", 17/07/2562,"2,346,095,768.03","10.2449", 15/07/2562,"2,332,599,397.53","10.1948", 12/07/2562,"2,313,732,114.84","10.1501", 11/07/2562,"2,302,057,887.43","10.1353", 10/07/2562,"2,305,428,937.47","10.1517", 09/07/2562,"2,270,215,224.88","10.0826", 08/07/2562,"2,284,039,123.23","10.1477", 05/07/2562,"2,244,749,080.41","10.3059", 03/07/2562,"2,255,827,442.47","10.3125", 02/07/2562,"2,248,919,065.20","10.3861", 28/06/2562,"2,204,631,475.93","10.2004", 27/06/2562,"2,276,642,265.69","10.2256", 26/06/2562,"2,252,815,241.55","10.1188", 25/06/2562,"2,237,840,912.59","10.0598", 24/06/2562,"2,264,454,963.01","10.1597", 21/06/2562,"2,267,533,034.99","10.2001", 20/06/2562,"2,182,529,901.26","10.2552", 19/06/2562,"2,143,671,987.40","10.0393", 18/06/2562,"2,104,920,294.06","9.8638", 17/06/2562,"2,154,406,540.64","9.7266", 14/06/2562,"2,145,493,370.09","9.7378", 13/06/2562,"2,160,456,790.67","9.8378", 12/06/2562,"2,159,701,760.71","9.8498", 11/06/2562,"2,200,830,390.58","10.0318", 06/06/2562,"2,111,862,857.97","9.6293", 05/06/2562,"2,150,518,633.92","9.6351", 04/06/2562,"2,148,130,484.18","9.6249", 31/05/2562,"2,150,026,952.97","9.6689", 29/05/2562,"2,141,829,852.61","9.6476", 28/05/2562,"2,103,546,001.14","9.7367", 24/05/2562,"2,097,041,469.06","9.7076", 23/05/2562,"2,086,279,259.39","9.662", 22/05/2562,"2,132,266,582.94","9.895", 21/05/2562,"2,143,256,716.72","9.9478", 17/05/2562,"2,189,926,445.48","10.119", 16/05/2562,"2,243,133,069.51","10.3658", 15/05/2562,"2,242,974,472.78","10.3567", 14/05/2562,"2,221,013,229.84","10.2534", 10/05/2562,"2,378,640,849.36","10.5354", 08/05/2562,"2,411,395,984.17","10.6567", 07/05/2562,"2,450,432,362.04","10.859", 03/05/2562,"2,559,469,454.88","11.3431", 02/05/2562,"2,545,685,007.67","11.282", 30/04/2562,"2,534,872,112.58","11.2333", 29/04/2562,"2,533,707,408.97","11.2272", 26/04/2562,"2,477,263,838.84","11.1873", 25/04/2562,"2,485,745,399.68","11.1978", 24/04/2562,"2,520,661,431.86","11.3096", 23/04/2562,"2,524,714,639.08","11.3339", 18/04/2562,"2,544,441,345.94","11.4078", 17/04/2562,"2,541,219,431.57","11.4657", 12/04/2562,"2,533,161,590.87","11.4264", 11/04/2562,"2,510,573,596.61","11.3496", 10/04/2562,"2,519,972,941.96","11.4354", 09/04/2562,"2,546,829,804.19","11.5492", 04/04/2562,"2,525,157,632.06","11.4378", 03/04/2562,"2,514,252,565.12","11.3912", 02/04/2562,"2,487,129,683.95","11.2816", 01/04/2562,"2,486,799,253.96","11.2605", 29/03/2562,"2,434,012,230.12","11.025", 28/03/2562,"2,405,007,552.14","10.89", 27/03/2562,"2,422,817,154.79","10.9749", 26/03/2562,"2,379,415,824.20","10.9196", 25/03/2562,"2,375,047,564.98","10.9041", 22/03/2562,"2,400,389,011.29","11.1085", 21/03/2562,"2,449,067,958.96","11.1855", 20/03/2562,"2,458,816,552.14","11.211", 19/03/2562,"2,475,509,418.78","11.2769", 18/03/2562,"2,482,288,612.81","11.2838", 15/03/2562,"2,439,961,762.71","11.0831", 14/03/2562,"2,423,507,076.49","10.9763", 13/03/2562,"2,435,668,949.18","11.0267", 12/03/2562,"2,445,959,289.51","11.0715", 11/03/2562,"2,417,861,708.58","10.9366", 08/03/2562,"2,367,433,235.93","10.7172", 07/03/2562,"2,441,838,262.86","11.0495", 06/03/2562,"2,492,760,623.92","11.2829", 05/03/2562,"2,476,405,263.92","11.212", 04/03/2562,"2,460,268,848.22","11.1426", 01/03/2562,"2,440,809,154.80","11.0392", 28/02/2562,"2,421,128,658.19","10.9067", 27/02/2562,"2,422,526,279.34","10.9126", 26/02/2562,"2,428,667,723.07","10.939", 25/02/2562,"2,453,476,679.79","11.0463", 22/02/2562,"2,402,081,641.57","10.7973", 21/02/2562,"2,372,845,838.68","10.6573", 20/02/2562,"2,371,150,341.69","10.6679", 15/02/2562,"2,297,038,732.10","10.3493", 14/02/2562,"2,350,812,657.24","10.5358", 13/02/2562,"2,364,143,103.03","10.5857", 12/02/2562,"2,335,987,215.99","10.4881", 11/02/2562,"2,327,693,141.18","10.4384", 08/02/2562,"2,338,418,721.70","10.3648", 01/02/2562,"2,353,808,532.53","10.4081", 31/01/2562,"2,335,603,642.56","10.3226", 30/01/2562,"2,309,781,620.98","10.2024", 29/01/2562,"2,298,908,483.90","10.1607", 28/01/2562,"2,297,281,333.21","10.1727", 25/01/2562,"2,313,482,670.50","10.2398", 24/01/2562,"2,271,924,489.56","10.0486", 23/01/2562,"2,260,827,487.16","9.999", 22/01/2562,"2,290,851,906.15","9.9772", 18/01/2562,"2,311,075,823.05","10.0626", 17/01/2562,"2,279,048,147.44","9.9224", 16/01/2562,"2,276,476,645.00","9.9116", 15/01/2562,"2,269,379,581.65","9.8676", 14/01/2562,"2,218,550,879.89","9.6477", 11/01/2562,"2,281,444,374.35","9.7877", 10/01/2562,"2,269,092,044.52","9.7314", 09/01/2562,"2,327,638,154.08","9.7464", 08/01/2562,"2,278,360,618.54","9.5414", 07/01/2562,"2,265,960,219.58","9.4878", 04/01/2562,"2,238,995,351.49","9.3748", 03/01/2562,"2,201,447,644.37","9.1962", 02/01/2562,"2,211,027,181.73","9.2364", 28/12/2561,"2,245,878,027.50","9.3828", 27/12/2561,"2,233,683,090.33","9.3153", 20/12/2561,"2,198,775,582.09","9.4346", 19/12/2561,"2,229,822,188.95","9.565", 18/12/2561,"2,234,232,235.60","9.583", 17/12/2561,"2,267,721,437.06","9.7218", 14/12/2561,"2,284,743,736.00","9.7942", 13/12/2561,"2,326,982,107.26","9.969", 12/12/2561,"2,302,501,199.42","9.8663", 11/12/2561,"2,279,328,108.28","9.7668", 07/12/2561,"2,305,127,093.10","9.8855", 06/12/2561,"2,296,382,339.96","9.8495", 04/12/2561,"2,401,688,746.13","10.3017", 03/12/2561,"2,364,743,882.76","10.2818", 30/11/2561,"2,298,528,243.99","9.9708", 29/11/2561,"2,326,850,780.74","9.9345", 28/11/2561,"2,337,458,966.91","9.9798", 27/11/2561,"2,355,677,430.54","9.8407", 26/11/2561,"2,430,088,340.85","9.84", 20/11/2561,"2,401,760,734.15","9.7252", 19/11/2561,"2,452,045,357.90","9.9286", 16/11/2561,"2,452,421,682.39","9.9315", 15/11/2561,"2,440,359,588.63","9.8828", 14/11/2561,"2,408,269,554.11","9.7506", 13/11/2561,"2,404,409,169.97","9.7402", 09/11/2561,"2,395,053,424.12","9.7056", 08/11/2561,"2,463,001,370.96","9.985", 07/11/2561,"2,458,900,374.10","9.9688", 06/11/2561,"2,459,470,658.79","9.9744", 05/11/2561,"2,508,256,967.66","9.9016", 02/11/2561,"2,541,336,938.26","10.0564", 31/10/2561,"2,402,522,550.31","9.5069", 30/10/2561,"2,332,116,559.54","9.2294", 29/10/2561,"2,350,974,510.13","9.3038", 26/10/2561,"2,376,009,374.85","9.4034", 25/10/2561,"2,402,417,745.40","9.5085", 24/10/2561,"2,418,735,144.60","9.5781", 22/10/2561,"2,492,680,439.63","9.8696", 19/10/2561,"2,430,837,969.23","9.6208", 18/10/2561,"2,406,804,412.32","9.5196", 16/10/2561,"2,444,755,419.42","9.6353", 12/10/2561,"2,479,605,098.65","9.7601", 11/10/2561,"2,431,997,348.49","9.5803", 10/10/2561,"2,508,998,979.35","9.8756", 09/10/2561,"2,527,629,752.45","9.9512", 05/10/2561,"2,629,843,018.40","10.1918", 04/10/2561,"2,654,456,198.35","10.2873", 03/10/2561,"2,700,098,054.18","10.4656", 02/10/2561,"2,682,137,155.01","10.4094", 28/09/2561,"2,742,176,741.12","10.65", 27/09/2561,"2,718,627,072.29","10.5641", 26/09/2561,"2,735,837,637.67","10.651", 24/09/2561,"2,649,918,813.59","10.5271", 21/09/2561,"2,688,261,110.23","10.74", 20/09/2561,"2,562,332,227.56","10.5019", 19/09/2561,"2,531,254,260.05","10.4154", 18/09/2561,"2,303,925,324.86","10.2283", 17/09/2561,"2,289,368,261.91","10.1636", 14/09/2561,"2,220,194,747.47","10.3122", 13/09/2561,"2,122,884,764.51","10.2644", 12/09/2561,"2,060,913,262.70","9.9319", 11/09/2561,"2,070,309,532.03","9.9771", 10/09/2561,"2,114,569,199.09","10.1375", 07/09/2561,"2,149,311,361.26","10.3032", 06/09/2561,"2,164,157,836.52","10.272", 05/09/2561,"2,174,811,387.20","10.3689", 04/09/2561,"2,223,142,542.03","10.5955", 31/08/2561,"2,339,114,987.01","10.6159", 30/08/2561,"2,364,272,112.45","10.727", 29/08/2561,"2,379,606,790.10","10.8339", 28/08/2561,"2,370,352,736.72","10.875", 27/08/2561,"2,359,510,433.16","10.8438", 24/08/2561,"2,305,885,285.59","10.5929", 23/08/2561,"2,327,348,863.30","10.6905", 22/08/2561,"2,329,727,700.15","10.6803", 21/08/2561,"2,320,583,362.81","10.6385", 20/08/2561,"2,284,780,661.54","10.5216", 17/08/2561,"2,247,602,307.26","10.3573", 16/08/2561,"2,261,218,788.42","10.3938", 14/08/2561,"2,320,130,600.26","10.6764", 10/08/2561,"2,381,213,137.98","10.9663", 09/08/2561,"2,400,380,038.45","11.0587", 08/08/2561,"2,381,067,729.47","10.9712", 07/08/2561,"2,500,068,618.50","10.9882", 06/08/2561,"2,474,341,362.32","10.8438", 03/08/2561,"2,484,963,596.18","10.888", 02/08/2561,"2,489,342,662.86","10.916", 01/08/2561,"2,539,733,147.52","11.1421", 31/07/2561,"2,678,060,697.24","11.2639", 26/07/2561,"2,713,125,455.13","11.4352", 25/07/2561,"2,722,566,357.31","11.4765", 24/07/2561,"2,744,269,683.82","11.4597", 23/07/2561,"2,685,791,302.55","11.2146", 20/07/2561,"2,681,778,640.02","11.1985", 19/07/2561,"2,660,769,175.71","11.1105", 18/07/2561,"2,682,354,103.56","11.1998", 17/07/2561,"2,672,695,034.85","11.1617", 16/07/2561,"2,699,415,114.70","11.2705", 13/07/2561,"2,699,496,598.41","11.3196", 12/07/2561,"2,609,825,717.19","11.3383", 11/07/2561,"2,574,656,867.86","11.2397", 10/07/2561,"2,611,822,319.01","11.4067", 09/07/2561,"2,579,080,027.91","11.4159", 06/07/2561,"2,478,032,817.92","11.128", 05/07/2561,"2,473,678,814.36","11.0781", 03/07/2561,"2,501,946,219.38","11.2966", 29/06/2561,"2,569,018,051.27","11.465", 28/06/2561,"2,521,207,032.47","11.1824", 27/06/2561,"2,573,205,534.57","11.2433", 26/06/2561,"2,622,224,166.23","11.4726", 25/06/2561,"2,648,622,019.38","11.5868", 22/06/2561,"2,702,433,787.42","11.8303", 21/06/2561,"2,702,727,877.61","11.8729", 20/06/2561,"2,727,835,520.43","11.9824", 19/06/2561,"2,699,282,699.68","11.901", 15/06/2561,"2,776,821,979.22","12.271", 14/06/2561,"2,850,221,418.72","12.3184", 13/06/2561,"2,874,132,739.67","12.4273", 12/06/2561,"2,901,377,944.95","12.5313", 11/06/2561,"2,907,672,492.24","12.509", 08/06/2561,"2,898,861,438.24","12.4636", 07/06/2561,"2,943,255,767.95","12.6492", 06/06/2561,"2,923,777,894.65","12.5373", 05/06/2561,"2,924,580,165.68","12.5356", 04/06/2561,"2,909,679,277.57","12.4701", 01/06/2561,"2,848,491,845.98","12.2242", 31/05/2561,"2,824,357,829.64","12.1733", 30/05/2561,"2,785,332,935.38","12.0749", 25/05/2561,"2,810,913,853.46","12.2954", 24/05/2561,"2,808,559,697.14","12.3537", 23/05/2561,"2,774,290,934.51","12.3127", 17/05/2561,"2,831,234,721.21","12.4876", 16/05/2561,"2,850,402,808.15","12.5779", 15/05/2561,"2,835,044,680.51","12.5175", 14/05/2561,"2,870,579,125.70","12.6595", 11/05/2561,"2,877,743,829.42","12.519", 09/05/2561,"2,829,793,866.96","12.3744", 08/05/2561,"2,804,339,118.59","12.2743", 07/05/2561,"2,768,901,688.35","12.1822", 04/05/2561,"2,725,804,255.52","12.0102", 03/05/2561,"2,735,441,352.10","12.097", 02/05/2561,"2,760,941,729.78","12.2278", 30/04/2561,"2,767,153,568.89","12.2726", 27/04/2561,"2,716,779,831.97","12.0903", 26/04/2561,"2,682,563,472.40","11.9553", 25/04/2561,"2,664,449,902.82","11.9423", 24/04/2561,"2,707,273,542.64","12.1566", 23/04/2561,"2,666,608,773.42","12.0115", 20/04/2561,"2,638,402,323.18","12.0603", 19/04/2561,"2,670,869,350.71","12.2363", 18/04/2561,"2,605,398,005.69","12.0066", 17/04/2561,"2,595,391,118.31","11.9354", 12/04/2561,"2,666,410,648.94","12.264", 11/04/2561,"2,660,780,223.92","12.3215", 10/04/2561,"2,549,261,321.54","12.2954", 09/04/2561,"2,395,949,356.27","12.0869", 04/04/2561,"2,340,022,939.20","11.8585", 03/04/2561,"2,377,343,080.98","12.1294", 28/03/2561,"2,356,981,148.83","12.1466", 27/03/2561,"2,408,496,322.80","12.5369", 26/03/2561,"2,361,865,050.53","12.3431", 23/03/2561,"2,317,142,239.04","12.2394", 22/03/2561,"2,340,207,249.21","12.5354", 21/03/2561,"2,402,809,107.63","12.8087", 20/03/2561,"2,407,413,844.12","12.8819", 19/03/2561,"2,431,805,870.23","12.9209", 16/03/2561,"2,444,402,722.38","12.9706", 15/03/2561,"2,478,064,877.08","13.0115", 14/03/2561,"2,463,214,459.73","12.9059", 13/03/2561,"2,450,261,638.91","12.9315", 12/03/2561,"2,436,551,372.74","12.9412", 09/03/2561,"2,379,618,672.55","12.6846", 08/03/2561,"2,342,522,585.55","12.5705", 07/03/2561,"2,290,294,223.90","12.411", 06/03/2561,"2,298,847,384.06","12.543", 05/03/2561,"2,235,089,576.84","12.2502", 02/03/2561,"2,240,214,468.56","12.396", 28/02/2561,"2,232,043,944.16","12.5697", 27/02/2561,"2,254,324,296.07","12.7616", 26/02/2561,"2,256,980,565.32","12.9485", 23/02/2561,"2,254,879,491.17","12.8458", 22/02/2561,"2,195,907,594.16","12.6949", 21/02/2561,"2,192,701,668.82","12.862", 20/02/2561,"2,026,004,724.50","12.6176", 12/02/2561,"1,895,957,240.24","12.0304", 09/02/2561,"1,793,126,618.35","11.9506", 08/02/2561,"1,825,577,010.30","12.4004", 07/02/2561,"1,773,185,363.47","12.4618", 06/02/2561,"1,788,670,854.51","12.6906", 05/02/2561,"1,885,407,087.00","13.2613", 02/02/2561,"1,860,979,475.83","13.3396", 01/02/2561,"1,860,814,083.96","13.3875", 31/01/2561,"1,835,683,641.81","13.5418", 30/01/2561,"1,750,446,634.93","13.3866", 29/01/2561,"1,875,572,061.48","13.7138", 26/01/2561,"1,860,297,266.12","13.7266", 25/01/2561,"1,797,551,199.49","13.4694", 24/01/2561,"1,812,296,460.50","13.5498", 23/01/2561,"1,756,045,914.82","13.4869", 22/01/2561,"1,717,964,164.05","13.2599", 19/01/2561,"1,711,423,340.05","13.1977", 18/01/2561,"1,694,611,652.92","13.1517", 17/01/2561,"1,651,663,440.24","13.021", 16/01/2561,"1,688,571,065.18","13.0722", 12/01/2561,"1,706,330,649.63","12.8052", 11/01/2561,"1,733,245,431.40","12.6741", 10/01/2561,"1,748,163,750.26","12.6856", 09/01/2561,"1,784,279,485.66","12.7088", 08/01/2561,"1,796,227,507.90","12.6901", 05/01/2561,"1,955,032,326.72","12.566", 04/01/2561,"1,975,667,540.35","12.5617", 03/01/2561,"1,938,070,601.38","12.4319", 29/12/2560,"1,870,412,206.88","12.052", 28/12/2560,"1,868,283,717.34","12.0633", 27/12/2560,"1,832,342,334.43","12.0025", 22/12/2560,"1,835,400,703.40","12.0711", 21/12/2560,"1,799,302,029.20","12.0147", 20/12/2560,"1,772,716,280.64","11.8715", 19/12/2560,"1,775,198,273.39","11.943", 18/12/2560,"1,755,800,470.27","11.8471", 15/12/2560,"1,728,558,248.12","11.7684", 14/12/2560,"1,736,544,166.03","11.9098", 13/12/2560,"1,700,113,795.25","11.9591", 12/12/2560,"1,667,933,670.47","11.7997", 08/12/2560,"1,637,550,282.17","11.7906", 07/12/2560,"1,597,346,338.99","11.6262", 06/12/2560,"1,568,583,114.49","11.5765", 04/12/2560,"1,574,726,936.24","11.9216", 01/12/2560,"1,516,747,593.59","11.8584", 30/11/2560,"1,421,763,342.38","11.9528", 29/11/2560,"1,408,693,836.83","12.1287", 28/11/2560,"1,304,241,948.62","12.1952", 27/11/2560,"1,268,881,509.20","12.2529", 24/11/2560,"1,296,290,916.76","12.3313", 22/11/2560,"1,293,185,561.74","12.415", 21/11/2560,"1,274,258,386.22","12.3553", 20/11/2560,"1,255,561,552.66","12.1403", 17/11/2560,"1,247,855,478.82","12.1485", 16/11/2560,"1,238,733,492.59","12.0645", 15/11/2560,"1,234,148,604.71","11.9309", 14/11/2560,"1,257,632,861.34","12.1126", 13/11/2560,"1,281,108,053.43","12.2224", 10/11/2560,"1,285,063,646.61","12.2348", 09/11/2560,"1,272,673,327.78","12.2234", 08/11/2560,"1,259,845,070.86","12.1439", 07/11/2560,"1,263,257,551.74","12.1714", 06/11/2560,"1,234,288,730.61","12.0329", 03/11/2560,"1,229,879,339.89","12.0179", 02/11/2560,"1,240,281,676.57","12.0365", 31/10/2560,"1,080,346,866.06","11.9103", 30/10/2560,"1,023,469,316.84","11.8936", 27/10/2560,"983,242,803.29","11.8925", 25/10/2560,"975,282,954.67","11.9305", 24/10/2560,"949,138,988.56","11.8424", 20/10/2560,"872,004,417.54","11.9676", 19/10/2560,"856,098,598.15","11.781", 18/10/2560,"861,541,815.70","12.0027", 17/10/2560,"871,206,252.53","11.9705", 16/10/2560,"901,582,173.48","11.9703", 12/10/2560,"892,551,506.78","11.9113", 11/10/2560,"1,050,670,927.97","11.9132", 10/10/2560,"1,084,435,082.02","11.9156", 06/10/2560,"1,095,002,856.94","11.8538", 04/10/2560,"1,070,201,498.78","11.8167", 03/10/2560,"1,054,266,731.27","11.79", 29/09/2560,"867,288,395.58","11.473", 28/09/2560,"845,415,471.29","11.3769", 27/09/2560,"839,999,854.54","11.5243", 26/09/2560,"769,190,348.36","11.4568", 25/09/2560,"760,082,725.33","11.4766", 22/09/2560,"769,354,069.10","11.712", 21/09/2560,"765,991,641.99","11.7975", 20/09/2560,"765,399,620.64","11.8156", 19/09/2560,"762,405,616.34","11.7768", 18/09/2560,"756,175,538.09","11.7805", 15/09/2560,"740,121,046.02","11.6831", 14/09/2560,"712,367,148.98","11.683", 13/09/2560,"707,120,031.17","11.707", 12/09/2560,"724,496,546.46","11.7248", 11/09/2560,"717,095,985.84","11.6686", 08/09/2560,"699,819,195.60","11.5922", 07/09/2560,"691,288,069.66","11.4978", 06/09/2560,"689,430,788.07","11.5267", 05/09/2560,"684,670,383.45","11.5691", 01/09/2560,"693,953,496.79","11.5921", 31/08/2560,"686,921,277.52","11.6222", 30/08/2560,"682,159,752.19","11.6522", 29/08/2560,"668,101,968.80","11.5512", 28/08/2560,"678,125,968.78","11.603", 25/08/2560,"692,153,555.81","11.6707", 24/08/2560,"702,984,104.12","11.5334", 22/08/2560,"694,708,613.77","11.4604", 21/08/2560,"689,939,625.35","11.3595", 18/08/2560,"716,505,788.28","11.2349", 17/08/2560,"719,327,915.35","11.3567", 16/08/2560,"726,449,860.04","11.3328", 11/08/2560,"746,293,743.10","11.0178", 10/08/2560,"771,111,074.81","11.3041", 09/08/2560,"783,675,289.10","11.4599", 08/08/2560,"791,461,313.00","11.5296", 07/08/2560,"784,652,379.13","11.4473", 04/08/2560,"769,618,844.62","11.3214", 03/08/2560,"753,492,080.53","11.2427", 02/08/2560,"867,013,806.20","11.3006", 01/08/2560,"879,429,991.10","11.3107", 31/07/2560,"850,762,245.28","11.2292", 27/07/2560,"831,715,021.52","11.2214", 26/07/2560,"802,259,035.74","11.1515", 25/07/2560,"785,421,908.29","11.084", 24/07/2560,"788,041,376.24","11.1184", 21/07/2560,"793,568,360.15","11.0369", 20/07/2560,"804,881,922.87","11.1003", 19/07/2560,"792,534,322.89","11.1386", 18/07/2560,"773,735,619.01","10.9734", 17/07/2560,"763,485,211.20","10.9451", 14/07/2560,"744,637,971.67","10.9413", 13/07/2560,"772,474,761.59","10.9228", 12/07/2560,"765,969,498.52","10.8094", 11/07/2560,"757,960,734.13","10.7179", 07/07/2560,"743,389,764.40","10.5596", 06/07/2560,"741,265,855.64","10.6092", 05/07/2560,"723,017,176.31","10.6033", 03/07/2560,"719,966,096.18","10.6795", 30/06/2560,"703,059,187.55","10.6162", 29/06/2560,"700,884,423.05","10.6805", 28/06/2560,"664,355,418.98","10.6376", 27/06/2560,"660,497,549.65","10.7034", 26/06/2560,"653,760,195.92","10.7347", 22/06/2560,"627,509,433.43","10.6319", 21/06/2560,"614,974,137.29","10.5663", 20/06/2560,"584,652,411.59","10.5924", 19/06/2560,"584,336,611.22","10.6041", 16/06/2560,"579,344,768.49","10.4819", 15/06/2560,"536,102,218.02","10.4234", 14/06/2560,"454,687,894.46","10.594", 13/06/2560,"455,316,505.06","10.586", 12/06/2560,"438,689,639.70","10.5044", 09/06/2560,"448,243,979.79","10.7193", 08/06/2560,"437,262,580.78","10.7162", 07/06/2560,"427,675,645.65","10.5516", 06/06/2560,"420,238,950.64","10.5418", 02/06/2560,"411,360,648.51","10.5592", 31/05/2560,"405,384,430.03","10.4954", 26/05/2560,"393,541,016.15","10.5609", 22/05/2560,"391,829,418.79","10.5093", 19/05/2560,"381,848,589.44","10.3977", 18/05/2560,"375,558,699.81","10.2662", 17/05/2560,"389,644,701.89","10.396", 12/05/2560,"343,357,349.52","10.2877", 11/05/2560,"340,979,367.89","10.2762", 09/05/2560,"336,080,313.15","10.1975", 08/05/2560,"327,955,908.87","10.0441", 04/05/2560,"305,341,093.65","10.0893", 02/05/2560,"305,735,831.14","10.1741", 28/04/2560,"301,645,974.17","10.1931", 27/04/2560,"295,713,094.19","10.1908", 26/04/2560,"275,886,841.91","10.207", 25/04/2560,"265,023,880.05","10.1934", 24/04/2560,"257,320,631.23","10.0476", 21/04/2560,"246,628,990.61","10.035", 20/04/2560,"245,127,707.50","10.0308", 19/04/2560,"241,097,474.18","9.9769", 18/04/2560,"240,167,632.37","9.9652", 12/04/2560,"240,258,645.65","10.0974", 10/04/2560,"236,436,721.03","10.123", 07/04/2560,"233,806,080.67","10.0909", 05/04/2560,"229,623,201.75","10.158",