NAV of Fund : KT-HEALTHCARE-A Date (DD/MM/YYYY),NAV of Fund,NAV 27/03/2567,"1,349,577,283.18","16.0122", 26/03/2567,"1,338,276,850.52","15.8198", 25/03/2567,"1,331,328,305.94","15.771", 22/03/2567,"1,337,097,367.89","15.8202", 21/03/2567,"1,342,651,928.60","15.854", 20/03/2567,"1,342,850,972.69","15.8411", 19/03/2567,"1,349,830,207.96","15.8493", 18/03/2567,"1,354,003,623.87","15.7776", 15/03/2567,"1,356,870,840.06","15.7967", 14/03/2567,"1,364,612,973.97","15.8265", 13/03/2567,"1,375,503,129.84","16.0037", 12/03/2567,"1,363,537,260.99","15.9987", 11/03/2567,"1,358,777,792.22","15.9138", 08/03/2567,"1,367,129,062.74","15.9989", 07/03/2567,"1,374,692,323.29","16.044", 06/03/2567,"1,361,295,012.96","15.9244", 05/03/2567,"1,361,146,393.20","15.8698", 04/03/2567,"1,377,832,548.44","16.0333", 01/03/2567,"1,367,919,546.68","16.0034", 29/02/2567,"1,335,005,481.67","15.7485", 28/02/2567,"1,338,249,549.54","15.9442", 27/02/2567,"1,363,614,751.81","16.1392", 23/02/2567,"1,353,814,588.34","16.0412", 22/02/2567,"1,345,636,719.49","15.9197", 21/02/2567,"1,330,390,044.31","15.7027", 20/02/2567,"1,333,185,286.07","15.7615", 16/02/2567,"1,342,672,339.97","15.8161", 15/02/2567,"1,342,193,957.23","15.7269", 14/02/2567,"1,334,569,381.83","15.602", 09/02/2567,"1,295,507,600.37","15.5144", 08/02/2567,"1,289,630,155.57","15.4324", 07/02/2567,"1,299,247,585.81","15.4616", 06/02/2567,"1,305,493,349.98","15.5116", 05/02/2567,"1,325,748,338.25","15.4603", 02/02/2567,"1,313,238,384.76","15.2635", 01/02/2567,"1,323,174,083.76","15.3902", 31/01/2567,"1,295,618,654.72","15.1747", 30/01/2567,"1,294,738,864.00","15.1716", 29/01/2567,"1,300,231,893.66","15.2556", 26/01/2567,"1,287,953,834.38","15.0935", 25/01/2567,"1,283,014,914.09","15.0369", 24/01/2567,"1,282,757,140.82","15.0262", 23/01/2567,"1,295,197,038.55","15.1704", 22/01/2567,"1,299,463,152.09","15.2085", 19/01/2567,"1,288,850,826.76","15.0665", 18/01/2567,"1,290,870,038.05","15.0652", 17/01/2567,"1,300,807,886.86","15.158", 16/01/2567,"1,305,743,973.62","15.1615", 12/01/2567,"1,316,676,013.85","15.2149", 11/01/2567,"1,328,165,922.39","15.2538", 10/01/2567,"1,358,974,243.36","15.3419", 09/01/2567,"1,364,238,961.93","15.3114", 08/01/2567,"1,364,234,035.12","15.2775", 05/01/2567,"1,333,834,406.40","14.9366", 04/01/2567,"1,338,363,071.79","14.924", 03/01/2567,"1,326,435,430.41","14.7702", 02/01/2567,"1,332,230,347.93","14.836", 28/12/2566,"1,326,595,857.55","14.7819", 27/12/2566,"1,327,671,694.68","14.7866", 22/12/2566,"1,303,969,831.05","14.5191", 21/12/2566,"1,294,971,203.35","14.4045", 20/12/2566,"1,279,593,970.85","14.2102", 19/12/2566,"1,309,794,213.06","14.5332", 18/12/2566,"1,301,039,477.58","14.4049", 15/12/2566,"1,308,649,877.85","14.4563", 14/12/2566,"1,320,944,362.45","14.5597", 13/12/2566,"1,324,987,343.59","14.5764", 12/12/2566,"1,290,216,179.61","14.1953", 08/12/2566,"1,276,197,647.19","14.0415", 07/12/2566,"1,279,152,224.27","14.0739", 06/12/2566,"1,274,609,698.43","14.0512", 04/12/2566,"1,274,253,676.43","14.0642", 01/12/2566,"1,267,247,212.18","13.9987", 30/11/2566,"1,262,896,475.58","13.8546", 29/11/2566,"1,236,107,697.13","13.5589", 28/11/2566,"1,232,720,288.57","13.518", 27/11/2566,"1,245,790,209.84","13.6494", 24/11/2566,"1,252,515,088.74","13.7248", 22/11/2566,"1,241,632,476.18","13.619", 21/11/2566,"1,235,564,500.06","13.5625", 20/11/2566,"1,236,073,382.13","13.5697", 17/11/2566,"1,229,880,248.65","13.5039", 16/11/2566,"1,221,902,460.42","13.4157", 15/11/2566,"1,221,748,559.06","13.4003", 14/11/2566,"1,269,549,090.49","13.4534", 10/11/2566,"1,239,953,896.23","13.1404", 09/11/2566,"1,237,385,490.04","13.0915", 08/11/2566,"1,265,208,253.47","13.3772", 07/11/2566,"1,269,614,311.20","13.4205", 06/11/2566,"1,263,125,261.20","13.3656", 03/11/2566,"1,263,535,824.49","13.3629", 02/11/2566,"1,255,252,666.48","13.2753", 31/10/2566,"1,224,170,446.30","13.0141", 30/10/2566,"1,225,565,657.10","13.0254", 27/10/2566,"1,217,565,304.46","12.9217", 26/10/2566,"1,249,536,010.79","13.2119", 25/10/2566,"1,256,665,167.20","13.2923", 24/10/2566,"1,311,570,890.24","13.4644", 20/10/2566,"1,315,302,219.91","13.5049", 19/10/2566,"1,323,045,473.93","13.559", 18/10/2566,"1,341,699,256.76","13.7459", 17/10/2566,"1,361,973,840.87","13.9427", 16/10/2566,"1,356,996,520.46","13.8998", 12/10/2566,"1,336,089,947.31","13.6886", 11/10/2566,"1,358,786,152.63","13.9115", 10/10/2566,"1,402,285,703.60","14.0488", 06/10/2566,"1,405,330,350.75","14.0781", 05/10/2566,"1,391,601,871.91","13.9141", 04/10/2566,"1,383,251,720.68","13.7718", 03/10/2566,"1,382,477,965.34","13.7655", 29/09/2566,"1,404,479,277.34","14.007", 28/09/2566,"1,415,420,287.31","14.1144", 27/09/2566,"1,408,761,695.61","14.03", 26/09/2566,"1,398,663,661.16","13.9798", 25/09/2566,"1,403,395,541.90","14.0112", 22/09/2566,"1,415,859,853.14","14.0155", 21/09/2566,"1,422,923,723.24","14.066", 20/09/2566,"1,440,291,473.40","14.2395", 19/09/2566,"1,446,538,501.69","14.2951", 18/09/2566,"1,447,574,068.92","14.3036", 15/09/2566,"1,458,304,562.59","14.4142", 14/09/2566,"1,468,739,225.96","14.5186", 13/09/2566,"1,466,321,890.51","14.4944", 12/09/2566,"1,472,853,991.08","14.5476", 11/09/2566,"1,482,150,480.23","14.5908", 08/09/2566,"1,476,637,325.09","14.5093", 07/09/2566,"1,482,416,723.13","14.5604", 06/09/2566,"1,477,790,931.17","14.5136", 05/09/2566,"1,517,173,031.43","14.4955", 31/08/2566,"1,516,707,602.08","14.5115", 30/08/2566,"1,527,953,826.48","14.668", 29/08/2566,"1,528,362,361.34","14.6723", 28/08/2566,"1,513,252,272.95","14.5502", 25/08/2566,"1,504,355,334.46","14.4711", 24/08/2566,"1,494,580,639.35","14.3781", 23/08/2566,"1,511,229,692.80","14.5228", 22/08/2566,"1,503,464,905.68","14.4396", 21/08/2566,"1,509,853,551.75","14.4892", 18/08/2566,"1,481,734,850.78","14.403", 17/08/2566,"1,460,384,426.57","14.4028", 16/08/2566,"1,448,672,077.93","14.5229", 11/08/2566,"1,461,173,471.84","14.6443", 10/08/2566,"1,470,294,153.90","14.5991", 08/08/2566,"1,464,762,355.92","14.5485", 07/08/2566,"1,452,380,162.75","14.4281", 04/08/2566,"1,455,144,834.67","14.4504", 03/08/2566,"1,460,656,173.55","14.482", 02/08/2566,"1,478,650,469.68","14.5795", 31/07/2566,"1,496,462,947.15","14.752", 27/07/2566,"1,480,541,849.80","14.605", 26/07/2566,"1,522,589,411.19","14.7395", 25/07/2566,"1,504,576,431.47","14.7793", 24/07/2566,"1,503,987,241.48","14.7764", 21/07/2566,"1,515,392,946.22","14.9034", 20/07/2566,"1,499,890,283.43","14.7647", 19/07/2566,"1,488,795,955.22","14.6611", 18/07/2566,"1,483,812,540.82","14.6236", 14/07/2566,"1,482,136,469.27","14.5776", 13/07/2566,"1,467,593,526.44","14.4389", 12/07/2566,"1,464,894,019.94","14.4103", 11/07/2566,"1,462,543,986.38","14.3974", 10/07/2566,"1,468,038,029.47","14.4381", 07/07/2566,"1,449,343,304.55","14.2839", 06/07/2566,"1,459,934,061.17","14.4091", 05/07/2566,"1,469,144,245.59","14.5543", 03/07/2566,"1,467,880,840.74","14.5834", 30/06/2566,"1,478,427,307.93","14.7743", 28/06/2566,"1,452,041,132.32","14.6048", 27/06/2566,"1,446,660,603.13","14.5661", 26/06/2566,"1,457,148,729.45","14.6005", 21/06/2566,"1,487,007,800.68","14.8997", 20/06/2566,"1,492,568,419.30","14.9322", 16/06/2566,"1,490,509,494.68","14.9215", 15/06/2566,"1,491,733,655.26","14.9765", 14/06/2566,"1,466,106,984.74","14.7867", 13/06/2566,"1,465,647,648.45","14.9299", 12/06/2566,"1,457,454,047.83","14.8471", 09/06/2566,"1,448,499,452.78","14.7503", 08/06/2566,"1,445,392,094.10","14.7228", 07/06/2566,"1,436,817,524.84","14.6386", 06/06/2566,"1,459,924,115.75","14.7552", 01/06/2566,"1,432,151,257.44","14.5165", 31/05/2566,"1,414,542,206.82","14.3702", 30/05/2566,"1,379,198,862.12","14.2528", 25/05/2566,"1,388,384,849.08","14.379", 24/05/2566,"1,383,470,476.07","14.5962", 23/05/2566,"1,402,339,635.05","14.7753", 22/05/2566,"1,417,724,074.47","14.955", 19/05/2566,"1,417,599,588.80","14.9019", 17/05/2566,"1,414,283,550.11","14.8711", 16/05/2566,"1,423,780,656.72","14.8627", 15/05/2566,"1,439,815,541.03","15.0317", 12/05/2566,"1,431,057,201.72","14.9188", 11/05/2566,"1,436,183,214.29","14.9552", 10/05/2566,"1,457,316,449.62","15.0418", 08/05/2566,"1,466,710,932.98","15.056", 03/05/2566,"1,464,136,465.58","14.9805", 02/05/2566,"1,445,512,584.82","14.7727", 28/04/2566,"1,444,619,715.35","14.7643", 27/04/2566,"1,424,047,360.24","14.6487", 26/04/2566,"1,425,079,823.61","14.6344", 25/04/2566,"1,445,445,387.31","14.8083", 24/04/2566,"1,471,515,980.62","14.9369", 21/04/2566,"1,469,832,795.39","14.9116", 20/04/2566,"1,453,091,991.95","14.736", 19/04/2566,"1,461,304,346.79","14.7948", 18/04/2566,"1,454,975,658.39","14.7019", 17/04/2566,"1,459,958,996.06","14.7456", 12/04/2566,"1,440,817,370.46","14.5569", 11/04/2566,"1,441,146,550.92","14.5592", 04/04/2566,"1,415,872,525.04","14.2835", 03/04/2566,"1,418,472,252.61","14.321", 31/03/2566,"1,412,104,529.79","14.2554", 30/03/2566,"1,398,552,288.94","14.1242", 29/03/2566,"1,401,412,064.77","14.1159", 28/03/2566,"1,395,183,964.48","14.0102", 27/03/2566,"1,395,667,100.89","14.0277", 24/03/2566,"1,380,561,078.41","13.8843", 23/03/2566,"1,380,063,239.06","13.7598", 22/03/2566,"1,373,959,989.81","13.7142", 21/03/2566,"1,401,128,926.81","13.9154", 20/03/2566,"1,395,670,588.98","13.8611", 17/03/2566,"1,382,332,678.26","13.728", 16/03/2566,"1,405,441,640.77","13.9401", 15/03/2566,"1,391,166,771.79","13.8011", 14/03/2566,"1,399,541,369.87","13.8646", 13/03/2566,"1,385,095,127.20","13.7075", 10/03/2566,"1,373,377,531.34","13.5819", 09/03/2566,"1,392,702,006.69","13.7731", 08/03/2566,"1,415,250,276.73","13.9583", 07/03/2566,"1,421,723,307.79","14.0105", 03/03/2566,"1,505,514,766.82","14.3183", 02/03/2566,"1,499,846,127.97","14.1409", 01/03/2566,"1,494,776,514.53","14.0947", 28/02/2566,"1,486,856,055.95","14.0304", 27/02/2566,"1,493,087,489.29","14.0912", 24/02/2566,"1,491,239,191.66","14.0952", 23/02/2566,"1,511,136,380.89","14.2902", 22/02/2566,"1,506,788,653.26","14.2452", 21/02/2566,"1,506,144,164.28","14.2412", 17/02/2566,"1,529,280,061.78","14.4539", 16/02/2566,"1,511,408,525.36","14.2778", 15/02/2566,"1,531,824,434.97","14.4659", 14/02/2566,"1,528,546,032.36","14.4772", 13/02/2566,"1,536,323,574.33","14.5476", 10/02/2566,"1,522,725,345.31","14.4148", 09/02/2566,"1,517,935,177.25","14.3715", 08/02/2566,"1,527,400,420.16","14.4633", 07/02/2566,"1,539,934,524.88","14.5782", 06/02/2566,"1,526,752,344.31","14.468", 03/02/2566,"1,531,148,101.88","14.5179", 02/02/2566,"1,560,538,165.97","14.5751", 01/02/2566,"1,565,519,133.76","14.6397", 31/01/2566,"1,554,474,282.78","14.6314", 30/01/2566,"1,526,559,511.49","14.4356", 27/01/2566,"1,614,480,519.92","14.5584", 26/01/2566,"1,619,642,240.47","14.6027", 20/01/2566,"1,626,304,826.61","14.6546", 19/01/2566,"1,618,008,717.59","14.5795", 18/01/2566,"1,617,601,489.79","14.5734", 17/01/2566,"1,640,999,428.27","14.7177", 13/01/2566,"1,651,500,842.12","14.7408", 12/01/2566,"1,643,486,165.40","14.6654", 11/01/2566,"1,635,306,041.56","14.5916", 10/01/2566,"1,628,771,137.08","14.5363", 09/01/2566,"1,615,836,856.05","14.4142", 06/01/2566,"1,644,699,772.22","14.6677", 05/01/2566,"1,630,035,976.10","14.5368", 04/01/2566,"1,643,873,897.72","14.6634", 03/01/2566,"1,638,998,448.45","14.6203", 30/12/2565,"1,651,934,253.42","14.7295", 29/12/2565,"1,652,122,375.09","14.7473", 28/12/2565,"1,629,406,634.78","14.5469", 23/12/2565,"1,642,304,345.81","14.6953", 22/12/2565,"1,641,860,652.91","14.734", 21/12/2565,"1,642,868,145.43","14.7276", 20/12/2565,"1,624,538,242.13","14.5688", 19/12/2565,"1,618,526,704.98","14.4996", 16/12/2565,"1,633,859,728.10","14.661", 15/12/2565,"1,646,498,547.85","14.7754", 14/12/2565,"1,673,398,269.05","15.0034", 13/12/2565,"1,676,215,489.25","14.9896", 09/12/2565,"1,661,504,353.71","14.7374", 08/12/2565,"1,670,239,656.63","14.8953", 07/12/2565,"1,661,501,993.36","14.8148", 06/12/2565,"1,655,939,156.89","14.7548", 02/12/2565,"1,689,925,540.94","15.0561", 01/12/2565,"1,686,895,507.89","15.0004", 30/11/2565,"1,678,968,847.11","14.9748", 29/11/2565,"1,634,515,073.86","14.5731", 28/11/2565,"1,640,477,019.74","14.5936", 25/11/2565,"1,642,359,524.02","14.6646", 23/11/2565,"1,639,726,435.82","14.6442", 22/11/2565,"1,657,965,805.02","14.5452", 21/11/2565,"1,643,359,566.84","14.422", 18/11/2565,"1,643,436,049.48","14.4235", 17/11/2565,"1,620,546,796.56","14.2193", 16/11/2565,"1,624,533,346.40","14.2479", 15/11/2565,"1,633,189,113.04","14.319", 14/11/2565,"1,635,434,100.68","14.3114", 10/11/2565,"1,663,428,220.88","14.5563", 09/11/2565,"1,609,558,115.53","14.0847", 08/11/2565,"1,630,852,741.95","14.2686", 07/11/2565,"1,624,057,417.81","14.2102", 04/11/2565,"1,621,293,945.97","14.1838", 03/11/2565,"1,623,800,025.94","14.205", 02/11/2565,"1,627,289,954.57","14.2164", 31/10/2565,"1,651,036,665.50","14.4198", 28/10/2565,"1,604,182,980.21","14.4074", 27/10/2565,"1,574,765,847.49","14.1274", 26/10/2565,"1,591,632,395.13","14.2665", 25/10/2565,"1,582,774,807.09","14.1498", 21/10/2565,"1,543,137,471.62","13.7951", 20/10/2565,"1,512,842,643.53","13.5229", 19/10/2565,"1,525,869,659.46","13.6056", 18/10/2565,"1,555,951,479.27","13.8736", 17/10/2565,"1,549,625,946.40","13.8186", 12/10/2565,"1,507,903,687.86","13.4465", 11/10/2565,"1,518,425,265.81","13.4967", 07/10/2565,"1,522,183,719.48","13.521", 06/10/2565,"1,554,252,751.24","13.8062", 05/10/2565,"1,569,724,744.84","13.938", 30/09/2565,"1,501,208,500.68","13.3367", 29/09/2565,"1,516,374,771.75","13.4711", 28/09/2565,"1,529,601,018.23","13.5944", 27/09/2565,"1,487,278,123.57","13.2159", 26/09/2565,"1,482,487,712.16","13.1615", 23/09/2565,"1,504,161,482.17","13.34", 22/09/2565,"1,522,877,549.88","13.487", 21/09/2565,"1,528,730,613.36","13.5291", 20/09/2565,"1,557,400,597.01","13.8048", 19/09/2565,"1,574,848,926.27","13.9493", 16/09/2565,"1,585,707,943.90","14.0502", 15/09/2565,"1,597,412,021.49","14.153", 14/09/2565,"1,588,271,440.34","14.0751", 13/09/2565,"1,587,551,769.53","14.0572", 12/09/2565,"1,635,071,216.02","14.478", 09/09/2565,"1,618,987,951.79","14.3369", 08/09/2565,"1,605,120,785.14","14.2135", 07/09/2565,"1,575,369,350.82","13.9512", 06/09/2565,"1,547,604,795.41","13.7034", 02/09/2565,"1,549,655,235.23","13.7244", 01/09/2565,"1,567,546,096.34","13.8844", 31/08/2565,"1,549,335,758.45","13.728", 30/08/2565,"1,551,614,285.77","13.7476", 29/08/2565,"1,566,357,654.28","13.8742", 26/08/2565,"1,578,511,210.23","13.9712", 25/08/2565,"1,621,483,266.54","14.3551", 24/08/2565,"1,612,452,714.98","14.2944", 23/08/2565,"1,614,377,087.72","14.1766", 22/08/2565,"1,628,937,331.86","14.2883", 19/08/2565,"1,641,374,923.95","14.4135", 18/08/2565,"1,644,718,197.70","14.4404", 17/08/2565,"1,648,946,878.68","14.4798", 16/08/2565,"1,663,267,901.14","14.6187", 11/08/2565,"1,645,408,855.51","14.4242", 10/08/2565,"1,672,330,679.45","14.5843", 08/08/2565,"1,666,974,025.71","14.5189", 05/08/2565,"1,659,826,005.37","14.4161", 04/08/2565,"1,631,833,912.55","14.2575", 03/08/2565,"1,621,241,977.60","14.1405", 02/08/2565,"1,613,501,533.23","14.0565", 01/08/2565,"1,606,621,728.96","13.993", 27/07/2565,"1,641,956,247.36","14.2748", 26/07/2565,"1,624,710,780.97","14.1226", 25/07/2565,"1,619,949,203.92","14.0578", 22/07/2565,"1,617,701,548.30","14.0307", 21/07/2565,"1,637,357,893.76","14.2036", 20/07/2565,"1,617,298,391.51","14.0186", 19/07/2565,"1,586,211,113.61","14.1194", 18/07/2565,"1,562,486,854.79","13.8352", 15/07/2565,"1,543,152,324.58","14.0609", 14/07/2565,"1,505,390,306.59","13.7162", 12/07/2565,"1,512,186,229.48","13.8541", 08/07/2565,"1,489,245,021.16","14.0506", 07/07/2565,"1,488,103,956.32","14.0314", 06/07/2565,"1,472,911,555.29","13.8882", 05/07/2565,"1,468,984,412.55","13.8354", 30/06/2565,"1,443,415,214.54","13.5948", 29/06/2565,"1,457,171,640.39","13.6991", 28/06/2565,"1,447,765,128.70","13.5603", 27/06/2565,"1,479,478,345.99","13.8277", 24/06/2565,"1,475,266,156.49","13.8215", 22/06/2565,"1,414,617,729.24","13.2338", 21/06/2565,"1,395,017,137.57","13.0346", 17/06/2565,"1,361,529,726.42","12.7249", 16/06/2565,"1,343,083,972.44","12.5407", 15/06/2565,"1,365,478,692.99","12.7433", 14/06/2565,"1,345,411,504.55","12.5519", 13/06/2565,"1,359,291,147.35","12.6718", 10/06/2565,"1,408,696,245.26","13.0928", 09/06/2565,"1,432,817,253.99","13.3183", 08/06/2565,"1,514,305,018.79","13.6347", 07/06/2565,"1,524,511,191.18","13.6898", 02/06/2565,"1,518,500,421.18","13.6331", 01/06/2565,"1,500,854,604.93","13.4711", 31/05/2565,"1,515,575,731.25","13.6421", 27/05/2565,"1,543,103,927.70","13.8934", 25/05/2565,"1,513,904,229.90","13.6251", 24/05/2565,"1,511,939,859.56","13.6046", 23/05/2565,"1,519,597,006.24","13.6691", 20/05/2565,"1,510,739,323.38","13.5906", 19/05/2565,"1,494,802,159.80","13.4411", 18/05/2565,"1,485,077,348.15","13.344", 17/05/2565,"1,524,959,859.87","13.7023", 13/05/2565,"1,555,537,525.54","13.3417", 12/05/2565,"1,523,260,032.03","13.0495", 11/05/2565,"1,509,455,769.34","12.9305", 10/05/2565,"1,566,167,281.59","13.1533", 06/05/2565,"1,602,803,572.27","13.4517", 05/05/2565,"1,628,179,238.04","13.6684", 29/04/2565,"1,643,064,509.78","13.7976", 28/04/2565,"1,679,709,336.47","14.1535", 27/04/2565,"1,668,226,572.77","14.0832", 26/04/2565,"1,665,192,992.64","14.058", 25/04/2565,"1,708,911,872.76","14.4304", 22/04/2565,"1,696,494,066.97","14.3233", 21/04/2565,"1,645,305,956.61","14.7481", 20/04/2565,"1,692,277,639.22","15.0257", 19/04/2565,"1,667,635,902.80","14.8778", 12/04/2565,"1,674,550,597.53","14.9275", 11/04/2565,"1,693,548,964.75","15.0841", 08/04/2565,"1,727,268,712.89","15.396", 07/04/2565,"1,733,931,724.47","15.3396", 04/04/2565,"1,693,551,860.36","14.9842", 01/04/2565,"1,691,837,737.97","14.965", 31/03/2565,"1,665,649,468.05","14.7362", 30/03/2565,"1,678,798,091.35","14.8506", 29/03/2565,"1,684,311,397.94","14.8978", 28/03/2565,"1,663,288,323.32","14.7125", 25/03/2565,"1,656,000,994.51","14.6412", 24/03/2565,"1,662,116,796.27","14.6862", 23/03/2565,"1,643,582,179.01","14.5157", 22/03/2565,"1,672,233,157.35","14.7596", 21/03/2565,"1,658,641,117.01","14.6459", 18/03/2565,"1,669,013,831.30","14.7258", 17/03/2565,"1,653,171,660.56","14.5855", 16/03/2565,"1,628,346,935.19","14.3573", 15/03/2565,"1,597,924,849.33","14.0672", 14/03/2565,"1,573,389,604.12","13.8306", 11/03/2565,"1,579,264,923.52","13.8753", 10/03/2565,"1,605,631,387.52","14.078", 09/03/2565,"1,614,912,224.98","14.1245", 08/03/2565,"1,578,913,967.53","13.7905", 07/03/2565,"1,596,613,197.15","13.9422", 04/03/2565,"1,620,061,997.11","14.1448", 03/03/2565,"1,628,878,624.39","14.2134", 02/03/2565,"1,642,636,623.38","14.3215", 01/03/2565,"1,623,502,721.00","14.1562", 28/02/2565,"1,632,430,999.20","14.218", 25/02/2565,"1,638,852,233.62","14.2686", 24/02/2565,"1,605,746,704.95","13.9689", 23/02/2565,"1,586,032,594.34","13.7989", 22/02/2565,"1,605,894,391.76","13.957", 18/02/2565,"1,606,215,503.14","13.9624", 17/02/2565,"1,624,459,799.38","14.1146", 15/02/2565,"1,656,382,553.51","14.3927", 14/02/2565,"1,624,460,561.81","14.1041", 11/02/2565,"1,641,034,072.04","14.2441", 10/02/2565,"1,662,039,026.91","14.4203", 09/02/2565,"1,685,381,611.73","14.6278", 08/02/2565,"1,655,333,596.93","14.3671", 07/02/2565,"1,645,783,664.91","14.2822", 04/02/2565,"1,667,574,266.25","14.1961", 31/01/2565,"1,666,550,124.22","14.195", 28/01/2565,"1,638,734,149.82","13.9588", 27/01/2565,"1,601,243,889.87","13.6473", 26/01/2565,"1,608,008,077.20","13.6994", 25/01/2565,"1,621,145,836.22","13.7855", 24/01/2565,"1,639,120,437.57","13.9338", 21/01/2565,"1,637,810,687.43","13.9165", 20/01/2565,"1,658,182,012.78","14.0822", 19/01/2565,"1,670,435,695.49","14.1738", 18/01/2565,"1,673,961,225.55","14.2126", 14/01/2565,"1,709,272,390.06","14.5394", 13/01/2565,"1,707,516,872.10","14.5101", 12/01/2565,"1,743,823,153.29","14.7754", 11/01/2565,"1,756,103,993.54","14.8903", 10/01/2565,"1,739,715,791.91","14.7342", 07/01/2565,"1,740,975,353.94","14.6823", 06/01/2565,"1,827,767,216.64","14.852", 05/01/2565,"1,855,347,919.06","15.0238", 04/01/2565,"1,941,318,110.21","15.3644", 30/12/2564,"1,976,590,051.24","15.689", 29/12/2564,"1,964,642,968.97","15.6689", 23/12/2564,"1,974,274,007.85","15.6992", 22/12/2564,"1,964,090,734.83","15.5908", 21/12/2564,"1,939,810,510.04","15.4769", 20/12/2564,"1,895,105,316.46","15.2427", 17/12/2564,"1,902,889,332.16","15.2916", 16/12/2564,"1,842,605,134.62","15.2066", 15/12/2564,"1,849,451,259.12","15.2674", 14/12/2564,"1,821,738,437.16","14.9572", 13/12/2564,"1,838,626,939.70","15.0971", 09/12/2564,"1,825,951,518.69","15.0046", 08/12/2564,"1,844,260,471.67","15.1675", 07/12/2564,"1,823,523,180.68","15.0193", 03/12/2564,"1,766,347,341.09","14.5533", 02/12/2564,"1,787,377,926.48","14.7656", 01/12/2564,"1,764,979,247.53","14.6106", 30/11/2564,"1,766,069,781.37","14.7064", 29/11/2564,"1,779,327,664.01","14.9395", 26/11/2564,"1,784,062,635.00","15.0171", 24/11/2564,"1,815,259,676.00","15.2388", 23/11/2564,"1,802,191,550.64","15.1844", 22/11/2564,"1,796,350,350.37","15.2461", 19/11/2564,"1,818,392,860.96","15.4105", 18/11/2564,"1,832,465,019.98","15.5256", 17/11/2564,"1,849,870,902.61","15.6501", 16/11/2564,"1,853,677,764.98","15.7134", 15/11/2564,"1,831,890,253.57","15.6644", 12/11/2564,"1,838,515,805.02","15.7691", 10/11/2564,"1,849,509,366.87","15.813", 09/11/2564,"1,873,676,090.40","15.9208", 08/11/2564,"1,903,271,965.88","16.0648", 05/11/2564,"2,004,823,625.17","16.0466", 03/11/2564,"2,034,387,604.37","16.2854", 02/11/2564,"2,094,491,815.98","16.1304", 29/10/2564,"2,074,615,696.68","15.9077", 28/10/2564,"2,064,078,979.08","15.8184", 27/10/2564,"2,032,373,498.78","15.58", 26/10/2564,"2,041,102,695.95","15.6839", 25/10/2564,"2,037,557,131.93","15.6395", 21/10/2564,"2,032,642,415.98","15.6522", 20/10/2564,"2,013,558,362.51","15.5434", 19/10/2564,"1,991,937,657.48","15.3773", 18/10/2564,"1,977,154,500.47","15.2517", 15/10/2564,"1,996,799,736.90","15.3995", 12/10/2564,"1,975,882,159.86","15.2388", 08/10/2564,"1,985,293,656.66","15.3811", 07/10/2564,"1,989,009,607.60","15.4302", 06/10/2564,"1,969,429,002.10","15.2689", 05/10/2564,"1,958,067,180.66","15.2285", 04/10/2564,"1,947,632,316.31","15.1997", 30/09/2564,"1,929,829,760.43","15.3046", 29/09/2564,"1,933,069,680.73","15.372", 28/09/2564,"1,928,604,601.49","15.3361", 27/09/2564,"1,954,215,686.68","15.6143", 23/09/2564,"1,861,084,224.41","15.7948", 21/09/2564,"1,834,188,343.89","15.6252", 20/09/2564,"1,821,203,871.29","15.5385", 17/09/2564,"1,825,298,372.00","15.756", 16/09/2564,"1,821,163,589.30","15.7387", 15/09/2564,"1,806,337,710.34","15.6946", 14/09/2564,"1,792,535,351.97","15.5787", 13/09/2564,"1,830,990,792.61","15.6211", 10/09/2564,"1,830,657,500.32","15.6659", 09/09/2564,"1,852,877,303.30","15.8159", 08/09/2564,"1,892,468,888.08","15.9109", 07/09/2564,"1,914,628,321.53","15.9846", 03/09/2564,"1,950,632,236.91","16.0926", 02/09/2564,"2,044,837,986.68","16.1062", 01/09/2564,"2,016,335,007.89","15.8948", 31/08/2564,"2,063,140,733.41","15.7886", 30/08/2564,"2,079,065,385.79","15.7872", 27/08/2564,"2,068,768,613.63","15.7956", 26/08/2564,"2,029,305,691.34","15.6759", 25/08/2564,"2,031,492,769.61","15.7039", 24/08/2564,"2,031,918,075.50","15.7234", 23/08/2564,"2,034,841,353.26","15.7772", 20/08/2564,"2,007,712,437.63","15.6298", 19/08/2564,"1,989,100,433.10","15.4995", 18/08/2564,"1,987,715,290.55","15.5183", 17/08/2564,"1,941,524,760.52","15.68", 16/08/2564,"1,930,893,656.86","15.5402", 13/08/2564,"1,923,077,673.40","15.4614", 11/08/2564,"1,914,915,839.63","15.3491", 10/08/2564,"1,963,753,825.56","15.4409", 06/08/2564,"1,977,666,145.24","15.587", 05/08/2564,"1,981,477,300.39","15.6646", 04/08/2564,"1,953,009,336.29","15.5422", 03/08/2564,"1,946,346,233.12","15.5774", 02/08/2564,"1,928,830,830.50","15.4941", 30/07/2564,"1,900,083,618.13","15.4229", 29/07/2564,"1,910,484,871.48","15.4296", 27/07/2564,"1,868,042,232.86","15.2896", 23/07/2564,"1,874,411,175.55","15.4936", 22/07/2564,"1,828,964,507.94","15.3779", 21/07/2564,"1,784,716,665.51","15.4197", 19/07/2564,"1,700,558,969.04","15.179", 16/07/2564,"1,642,538,655.98","15.3029", 15/07/2564,"1,601,098,222.20","15.2493", 14/07/2564,"1,516,596,143.99","15.3267", 13/07/2564,"1,502,673,871.86","15.496", 12/07/2564,"1,476,037,590.09","15.5717", 09/07/2564,"1,442,208,554.99","15.5464", 08/07/2564,"1,393,339,167.22","15.4352", 07/07/2564,"1,374,808,863.44","15.4667", 06/07/2564,"1,307,128,248.59","15.4433", 02/07/2564,"1,287,012,360.04","15.5213", 30/06/2564,"1,196,290,862.48","15.3324", 29/06/2564,"1,123,265,272.01","15.3702", 28/06/2564,"1,084,527,197.58","15.4258", 25/06/2564,"1,068,474,333.58","15.3895", 24/06/2564,"1,028,624,037.68","15.281", 22/06/2564,"955,920,439.44","15.2003", 21/06/2564,"894,023,888.32","15.1934", 18/06/2564,"843,693,627.07","15.0447", 17/06/2564,"792,945,456.45","15.152", 16/06/2564,"742,093,616.92","15.039", 15/06/2564,"680,697,377.62","15.0609", 11/06/2564,"682,064,845.94","15.1191", 10/06/2564,"676,215,188.11","15.1885", 09/06/2564,"649,089,165.58","14.9428", 08/06/2564,"627,665,768.73","14.7957", 07/06/2564,"622,229,277.23","14.7602", 04/06/2564,"575,891,431.82","14.6344", 02/06/2564,"572,123,100.46","14.5547", 01/06/2564,"573,858,794.24","14.6194", 28/05/2564,"573,889,781.65","14.7716", 27/05/2564,"573,513,107.40","14.7519", 25/05/2564,"569,701,498.21","14.6949", 21/05/2564,"568,043,484.40","14.7453", 20/05/2564,"561,109,659.25","14.7381", 18/05/2564,"555,486,953.14","14.6019", 17/05/2564,"552,080,907.97","14.5455", 14/05/2564,"548,196,316.54","14.538", 12/05/2564,"540,096,240.69","14.3305", 11/05/2564,"617,568,704.91","14.4413", 10/05/2564,"616,737,284.35","14.5068", 07/05/2564,"615,639,275.25","14.688", 06/05/2564,"595,717,033.63","14.5895", 05/05/2564,"585,654,595.12","14.5983", 30/04/2564,"576,524,888.75","14.7473", 29/04/2564,"568,716,205.82","14.8007", 28/04/2564,"563,376,002.62","14.9166", 27/04/2564,"548,387,228.39","14.8728", 26/04/2564,"538,477,684.10","14.9702", 23/04/2564,"513,843,526.94","14.87", 22/04/2564,"504,720,646.41","14.8064", 21/04/2564,"498,437,690.72","14.7933", 20/04/2564,"489,400,310.30","14.5397", 19/04/2564,"488,356,691.84","14.5121", 16/04/2564,"491,613,868.22","14.5552", 09/04/2564,"481,735,772.45","14.2955", 08/04/2564,"479,969,546.87","14.2404", 07/04/2564,"477,784,569.48","14.1841", 01/04/2564,"484,830,435.96","14.3675", 31/03/2564,"483,277,216.43","14.3237", 30/03/2564,"477,850,300.04","14.1529", 29/03/2564,"477,370,389.01","14.2052", 26/03/2564,"479,377,562.89","14.2685", 25/03/2564,"473,890,414.18","14.1229", 24/03/2564,"470,039,926.84","13.9904", 23/03/2564,"485,008,020.17","14.2434", 22/03/2564,"496,180,433.01","14.5751", 19/03/2564,"493,865,324.17","14.5119", 18/03/2564,"492,920,339.68","14.4458", 17/03/2564,"500,335,094.31","14.6759", 16/03/2564,"498,984,078.91","14.6778", 15/03/2564,"499,402,032.72","14.7147", 12/03/2564,"496,946,179.92","14.6485", 11/03/2564,"495,479,426.50","14.614", 10/03/2564,"477,151,395.73","14.4593", 09/03/2564,"475,624,935.84","14.4027", 08/03/2564,"469,787,179.98","14.2057", 05/03/2564,"473,466,219.26","14.2983", 04/03/2564,"464,792,125.93","14.0546", 03/03/2564,"475,479,536.31","14.352", 02/03/2564,"484,895,596.13","14.6481", 01/03/2564,"488,528,933.94","14.7826", 25/02/2564,"482,156,762.81","14.6156", 24/02/2564,"489,886,515.18","14.8293", 23/02/2564,"485,463,792.71","14.6785", 22/02/2564,"491,060,094.50","14.8274", 19/02/2564,"498,554,865.46","14.9536", 18/02/2564,"501,577,335.50","14.9906", 17/02/2564,"504,215,863.73","15.1167", 16/02/2564,"502,416,445.37","15.0509", 10/02/2564,"506,268,698.30","15.161", 09/02/2564,"513,665,175.73","15.2177", 08/02/2564,"513,674,094.35","15.2249", 05/02/2564,"509,375,501.02","15.1008", 04/02/2564,"532,185,792.31","15.0011", 03/02/2564,"515,860,967.01","14.8341", 02/02/2564,"513,954,745.55","14.8122", 01/02/2564,"508,019,054.81","14.6452", 29/01/2564,"493,702,190.45","14.579", 28/01/2564,"498,958,916.95","14.7305", 27/01/2564,"489,573,246.37","14.6057", 26/01/2564,"504,791,194.26","15.059", 25/01/2564,"508,278,652.42","15.244", 22/01/2564,"483,837,065.89","15.1545", 21/01/2564,"482,873,390.81","15.0975", 20/01/2564,"485,112,177.01","15.1794", 19/01/2564,"489,819,071.10","15.1619", 15/01/2564,"482,907,710.40","15.0026", 14/01/2564,"499,887,436.92","15.0304", 13/01/2564,"503,067,867.39","14.9502", 12/01/2564,"540,234,121.10","14.9502", 11/01/2564,"541,551,405.32","14.9914", 08/01/2564,"536,362,562.06","14.9644", 07/01/2564,"620,249,936.36","15.0068", 06/01/2564,"613,642,977.04","14.801", 05/01/2564,"607,904,458.85","14.6184", 04/01/2564,"604,544,937.56","14.5797", 30/12/2563,"604,630,513.91","14.7203", 29/12/2563,"595,037,685.36","14.6463", 23/12/2563,"600,365,256.20","14.7105", 22/12/2563,"593,201,771.09","14.7019", 21/12/2563,"591,055,940.48","14.6154", 18/12/2563,"610,160,610.65","14.7282", 17/12/2563,"700,608,900.54","14.7089", 16/12/2563,"694,891,118.09","14.5664", 15/12/2563,"689,595,352.88","14.5665", 14/12/2563,"682,556,710.74","14.4573", 09/12/2563,"672,421,591.60","14.355", 08/12/2563,"659,706,310.17","14.4483", 04/12/2563,"656,838,064.69","14.4031", 03/12/2563,"631,359,343.27","14.2647", 02/12/2563,"631,548,447.20","14.283", 01/12/2563,"639,940,389.06","14.2461", 30/11/2563,"526,674,262.67","14.22", 27/11/2563,"525,266,309.32","14.2101", 25/11/2563,"486,963,947.36","14.0561", 24/11/2563,"486,783,086.98","14.0594", 23/11/2563,"452,521,726.37","14.032", 20/11/2563,"446,270,913.76","13.9648", 19/11/2563,"444,953,250.51","13.9306", 18/11/2563,"439,134,927.08","13.7587", 17/11/2563,"442,878,953.61","14.0002", 16/11/2563,"443,024,615.05","14.0268", 13/11/2563,"440,842,230.13","14.0332", 12/11/2563,"438,645,274.04","13.9079", 10/11/2563,"432,312,441.28","13.9029", 09/11/2563,"434,037,174.54","13.913", 06/11/2563,"463,321,734.94","13.8719", 05/11/2563,"449,973,814.40","14.0851", 04/11/2563,"448,057,858.17","14.0536", 03/11/2563,"428,481,873.70","13.4469", 02/11/2563,"420,049,036.67","13.2024", 30/10/2563,"414,378,552.37","13.0595", 29/10/2563,"416,726,983.32","13.151", 28/10/2563,"417,168,606.30","13.1681", 27/10/2563,"419,448,276.27","13.5574", 22/10/2563,"422,132,990.83","13.6477", 21/10/2563,"417,575,230.82","13.4656", 20/10/2563,"411,724,137.85","13.5976", 19/10/2563,"412,795,080.33","13.6266", 16/10/2563,"433,347,436.72","13.8149", 15/10/2563,"431,841,777.79","13.7087", 14/10/2563,"454,571,519.19","13.8009", 09/10/2563,"457,252,988.73","13.8942", 08/10/2563,"453,728,570.12","13.7694", 07/10/2563,"449,220,629.27","13.6558", 06/10/2563,"441,177,520.48","13.372", 05/10/2563,"445,692,424.45","13.515", 30/09/2563,"440,990,741.88","13.3626", 29/09/2563,"437,068,426.22","13.2419", 28/09/2563,"436,998,428.70","13.282", 25/09/2563,"433,164,026.66","13.2008", 24/09/2563,"425,399,775.55","12.9899", 23/09/2563,"429,255,801.92","13.1112", 22/09/2563,"438,803,200.05","13.2713", 21/09/2563,"442,147,745.83","13.2633", 18/09/2563,"453,056,879.48","13.5162", 17/09/2563,"433,661,585.46","13.4651", 16/09/2563,"428,095,895.64","13.4626", 15/09/2563,"427,373,639.83","13.4459", 14/09/2563,"425,111,526.90","13.3709", 11/09/2563,"413,350,754.51","13.0031", 10/09/2563,"411,947,766.40","12.9724", 09/09/2563,"417,453,659.70","13.1482", 08/09/2563,"417,395,568.30","12.9514", 03/09/2563,"413,362,145.94","13.1573", 02/09/2563,"464,666,025.21","13.4914", 01/09/2563,"460,365,226.03","13.2826", 31/08/2563,"462,987,949.34","13.3974", 28/08/2563,"458,263,459.09","13.2888", 27/08/2563,"454,301,431.55","13.2061", 26/08/2563,"445,355,630.47","13.1741", 25/08/2563,"446,872,370.72","13.2403", 24/08/2563,"445,002,213.10","13.1387", 21/08/2563,"448,495,399.14","13.2371", 20/08/2563,"450,295,483.31","13.283", 19/08/2563,"449,312,629.41","13.2789", 18/08/2563,"452,675,685.22","13.3872", 17/08/2563,"453,566,392.96","13.4447", 14/08/2563,"446,938,044.52","13.2585", 13/08/2563,"448,680,380.49","13.3106", 11/08/2563,"439,948,632.89","13.1397", 07/08/2563,"443,411,182.03","13.2484", 06/08/2563,"442,484,059.58","13.2266", 05/08/2563,"438,602,139.50","13.2695", 04/08/2563,"434,996,692.41","13.1637", 03/08/2563,"440,874,130.20","13.2417", 30/07/2563,"436,406,849.14","13.132", 29/07/2563,"435,311,191.84","13.1067", 24/07/2563,"431,702,103.35","13.0485", 23/07/2563,"415,872,935.50","13.1821", 22/07/2563,"427,933,826.36","13.3036", 21/07/2563,"423,549,291.94","13.2957", 20/07/2563,"402,188,864.95","13.4411", 17/07/2563,"396,084,520.61","13.3412", 16/07/2563,"416,470,893.84","13.1592", 15/07/2563,"419,154,292.12","13.2348", 14/07/2563,"421,639,627.82","13.0168", 13/07/2563,"418,350,673.46","12.7809", 09/07/2563,"420,405,550.51","12.9333", 08/07/2563,"421,747,869.73","13.0263", 07/07/2563,"422,593,721.02","12.948", 02/07/2563,"418,466,531.64","12.9073", 30/06/2563,"410,388,906.13","12.7546", 29/06/2563,"403,778,985.66","12.6073", 26/06/2563,"397,070,345.04","12.583", 24/06/2563,"400,427,884.66","12.6326", 22/06/2563,"409,159,184.89","12.8495", 19/06/2563,"412,614,898.38","12.7932", 18/06/2563,"396,614,818.48","12.6074", 17/06/2563,"392,848,642.67","12.5865", 16/06/2563,"390,619,137.98","12.4965", 15/06/2563,"386,157,710.25","12.2349", 12/06/2563,"423,237,436.16","12.1027", 11/06/2563,"421,087,227.44","12.0058", 10/06/2563,"438,372,090.29","12.5542", 09/06/2563,"440,362,496.61","12.5632", 08/06/2563,"429,023,444.02","12.6091", 05/06/2563,"425,137,495.20","12.4817", 04/06/2563,"459,412,640.94","12.3828", 02/06/2563,"466,203,433.02","12.5811", 29/05/2563,"464,007,591.43","12.5531", 28/05/2563,"460,860,355.28","12.4585", 27/05/2563,"455,501,537.05","12.3584", 26/05/2563,"450,868,845.82","12.3221", 22/05/2563,"448,897,182.23","12.3473", 20/05/2563,"450,147,416.93","12.3795", 19/05/2563,"443,964,835.31","12.2149", 18/05/2563,"449,828,392.56","12.4284", 15/05/2563,"441,720,061.90","12.2726", 14/05/2563,"436,108,027.78","12.1064", 13/05/2563,"430,505,105.65","12.0595", 12/05/2563,"450,904,030.17","12.2526", 11/05/2563,"459,679,330.97","12.3833", 08/05/2563,"595,534,173.02","12.1497", 05/05/2563,"618,913,498.69","12.1145", 29/04/2563,"641,490,083.42","12.1976", 28/04/2563,"600,188,866.50","12.0844", 27/04/2563,"608,754,286.60","12.3222", 24/04/2563,"556,517,361.36","12.1451", 23/04/2563,"499,753,236.91","11.9167", 22/04/2563,"487,800,757.03","11.9089", 21/04/2563,"419,419,326.48","11.7146", 20/04/2563,"431,320,909.11","12.0152", 17/04/2563,"375,202,200.77","11.9638", 16/04/2563,"366,092,093.00","11.6791", 15/04/2563,"358,830,615.58","11.4686", 14/04/2563,"359,478,747.52","11.5868", 09/04/2563,"353,385,152.97","11.3704", 08/04/2563,"348,243,242.84","11.2143", 07/04/2563,"337,106,210.42","10.8856", 03/04/2563,"307,338,259.08","10.4917", 02/04/2563,"310,156,743.46","10.5976", 01/04/2563,"267,725,371.17","10.3615", 31/03/2563,"276,715,465.79","10.7631", 30/03/2563,"278,831,125.36","10.83", 27/03/2563,"267,204,630.27","10.4236", 26/03/2563,"272,726,995.34","10.6447", 25/03/2563,"259,427,597.54","10.1593", 24/03/2563,"251,697,197.08","9.9818", 23/03/2563,"234,258,084.33","9.3334", 20/03/2563,"238,842,278.48","9.5213", 19/03/2563,"248,320,293.35","9.8715", 18/03/2563,"246,376,261.48","9.8099", 17/03/2563,"255,254,238.81","10.1436", 16/03/2563,"239,195,293.12","9.5345", 13/03/2563,"267,855,224.88","10.6256", 12/03/2563,"250,822,170.47","10.0196", 11/03/2563,"276,026,952.77","10.8899", 10/03/2563,"291,865,381.42","11.4038", 09/03/2563,"316,553,561.89","11.0831", 06/03/2563,"331,089,154.40","11.7603", 05/03/2563,"304,423,989.31","11.9112", 04/03/2563,"310,273,413.52","12.1732", 03/03/2563,"295,361,721.05","11.6181", 02/03/2563,"290,381,067.48","11.8417", 28/02/2563,"278,513,175.85","11.4115", 27/02/2563,"275,305,443.84","11.5114", 26/02/2563,"281,816,809.80","11.8927", 25/02/2563,"281,095,389.99","11.9042", 24/02/2563,"284,249,700.66","12.2513", 21/02/2563,"327,314,384.93","12.7194", 20/02/2563,"326,448,758.00","12.6679", 19/02/2563,"326,803,073.81","12.7042", 18/02/2563,"321,671,853.47","12.6456", 14/02/2563,"319,618,057.85","12.6173", 13/02/2563,"317,696,961.55","12.6371", 12/02/2563,"314,761,711.46","12.7044", 11/02/2563,"304,278,744.59","12.6682", 07/02/2563,"295,067,937.23","12.5452", 06/02/2563,"279,352,164.00","12.6468", 05/02/2563,"235,064,986.89","12.5873", 04/02/2563,"227,931,493.19","12.4371", 03/02/2563,"218,661,167.91","12.2415", 31/01/2563,"213,738,937.12","12.0876", 30/01/2563,"212,714,945.33","12.2676", 29/01/2563,"212,692,627.77","12.2883", 24/01/2563,"211,578,995.98","12.2339", 23/01/2563,"208,049,506.52","12.4364", 22/01/2563,"208,527,923.66","12.4883", 21/01/2563,"205,369,951.48","12.4832", 17/01/2563,"204,012,344.11","12.496", 16/01/2563,"204,011,288.68","12.5068", 15/01/2563,"203,959,345.11","12.457", 14/01/2563,"204,896,684.92","12.3695", 13/01/2563,"205,808,807.86","12.297", 10/01/2563,"206,445,490.81","12.3539", 09/01/2563,"209,028,856.10","12.4157", 08/01/2563,"211,051,445.02","12.3682", 07/01/2563,"216,540,674.70","12.2683", 06/01/2563,"236,887,969.57","12.3267", 03/01/2563,"237,106,173.06","12.2361", 02/01/2563,"237,658,772.34","12.3326", 30/12/2562,"236,909,933.01","12.3337", 27/12/2562,"228,600,787.63","12.4185", 23/12/2562,"228,821,215.88","12.4639", 20/12/2562,"228,215,925.08","12.3563", 19/12/2562,"227,862,623.94","12.217", 18/12/2562,"226,623,555.53","12.1694", 17/12/2562,"222,287,537.81","12.1607", 16/12/2562,"221,636,752.62","12.1435", 13/12/2562,"221,879,464.31","12.1159", 12/12/2562,"220,467,710.59","12.0699", 11/12/2562,"218,611,701.90","11.9906", 09/12/2562,"214,353,927.09","11.9034", 06/12/2562,"215,280,597.08","11.9645", 04/12/2562,"216,275,473.98","12.0114", 03/12/2562,"215,835,970.22","11.8724", 02/12/2562,"214,083,490.77","11.8711", 29/11/2562,"231,648,286.95","11.9066", 27/11/2562,"282,897,025.59","11.9268", 26/11/2562,"290,384,032.35","11.8457", 25/11/2562,"293,605,536.19","11.8442", 22/11/2562,"301,327,591.37","11.6692", 21/11/2562,"305,216,543.88","11.6326", 20/11/2562,"305,582,806.14","11.6545", 19/11/2562,"308,239,037.19","11.6639", 18/11/2562,"304,759,420.18","11.5389", 15/11/2562,"304,177,673.11","11.563", 14/11/2562,"302,414,118.40","11.3625", 13/11/2562,"303,672,303.46","11.3842", 12/11/2562,"320,083,090.64","11.3589", 08/11/2562,"319,941,261.58","11.3274", 07/11/2562,"327,114,660.97","11.2073", 06/11/2562,"326,302,011.16","11.1424", 05/11/2562,"327,453,408.68","11.1633", 04/11/2562,"339,879,393.02","11.1975", 31/10/2562,"346,775,761.58","11.0335", 30/10/2562,"346,593,851.41","11.0287", 29/10/2562,"346,960,568.40","10.9778", 25/10/2562,"341,145,958.31","10.7998", 24/10/2562,"339,637,055.15","10.7589", 22/10/2562,"334,830,480.36","10.7039", 21/10/2562,"334,806,069.11","10.7068", 18/10/2562,"332,906,507.32","10.6447", 17/10/2562,"334,415,401.08","10.6913", 16/10/2562,"331,046,730.14","10.5824", 15/10/2562,"331,018,229.59","10.5877", 11/10/2562,"325,569,447.94","10.4136", 10/10/2562,"322,495,873.16","10.3207", 09/10/2562,"320,255,632.84","10.258", 08/10/2562,"318,969,302.53","10.2259", 04/10/2562,"327,264,397.78","10.4765", 03/10/2562,"324,353,390.32","10.3859", 02/10/2562,"318,416,814.64","10.2682", 30/09/2562,"326,899,440.33","10.542", 27/09/2562,"324,300,410.66","10.5058", 26/09/2562,"327,230,702.59","10.6029", 25/09/2562,"326,099,589.11","10.7059", 24/09/2562,"323,967,456.46","10.7888", 23/09/2562,"326,506,508.00","10.9151", 20/09/2562,"347,842,722.76","10.9527", 19/09/2562,"345,697,273.65","10.8927", 18/09/2562,"344,573,903.86","10.8597", 17/09/2562,"345,309,019.01","10.8868", 16/09/2562,"342,232,190.18","10.8417", 13/09/2562,"341,701,306.13","10.8307", 12/09/2562,"342,189,105.23","10.8467", 11/09/2562,"339,681,618.17","10.8989", 10/09/2562,"334,406,477.99","10.7384", 09/09/2562,"334,174,885.06","10.7375", 06/09/2562,"338,993,214.87","10.8901", 05/09/2562,"339,277,594.09","10.908", 04/09/2562,"336,948,694.67","10.835", 03/09/2562,"336,603,103.94","10.844", 30/08/2562,"339,185,657.69","10.9296", 29/08/2562,"340,189,559.72","10.9437", 28/08/2562,"337,178,950.19","10.848", 27/08/2562,"335,821,639.09","10.7876", 26/08/2562,"337,824,762.69","10.8576", 23/08/2562,"334,858,494.41","10.7681", 22/08/2562,"340,685,249.17","10.9558", 21/08/2562,"343,571,504.02","11.047", 20/08/2562,"340,844,937.94","10.967", 19/08/2562,"344,116,418.94","11.0735", 16/08/2562,"341,065,538.12","10.9864", 14/08/2562,"392,389,250.58","10.8564", 13/08/2562,"401,044,420.96","11.1055", 08/08/2562,"428,543,619.35","11.1579", 07/08/2562,"424,789,842.75","11.0651", 06/08/2562,"423,440,715.52","11.0293", 05/08/2562,"416,986,942.93","10.8963", 02/08/2562,"427,625,865.05","11.1687", 01/08/2562,"431,040,190.98","11.2542", 31/07/2562,"422,425,338.71","11.2249", 30/07/2562,"424,503,286.57","11.2958", 26/07/2562,"430,804,092.07","11.2649", 25/07/2562,"426,505,073.38","11.152", 24/07/2562,"429,076,582.98","11.2207", 23/07/2562,"428,230,873.09","11.2045", 22/07/2562,"427,688,201.90","11.195", 19/07/2562,"428,374,460.18","11.1745", 18/07/2562,"434,965,526.77","11.2754", 17/07/2562,"442,850,782.47","11.2152", 15/07/2562,"445,176,917.63","11.2689", 12/07/2562,"441,096,210.05","11.2546", 11/07/2562,"442,757,694.33","11.2982", 10/07/2562,"443,959,808.96","11.3328", 09/07/2562,"439,954,812.61","11.314", 08/07/2562,"438,108,819.42","11.2689", 05/07/2562,"451,909,457.44","11.3735", 03/07/2562,"455,787,104.90","11.4556", 02/07/2562,"453,174,359.63","11.3656", 28/06/2562,"431,775,189.00","11.3501", 27/06/2562,"425,738,262.95","11.2425", 26/06/2562,"443,631,787.31","11.0637", 25/06/2562,"498,008,535.38","11.1684", 24/06/2562,"501,088,203.08","11.2126", 21/06/2562,"562,950,205.64","11.3346", 20/06/2562,"572,481,048.79","11.3183", 19/06/2562,"570,645,899.13","11.291", 18/06/2562,"566,121,104.40","11.1631", 17/06/2562,"563,999,727.00","11.0253", 14/06/2562,"566,968,111.53","10.9141", 13/06/2562,"566,672,399.44","11.0076", 12/06/2562,"574,116,846.51","10.9638", 11/06/2562,"580,335,581.57","10.9195", 06/06/2562,"569,324,715.14","10.7774", 04/06/2562,"548,613,055.05","10.7599", 31/05/2562,"525,593,666.94","10.5473", 29/05/2562,"526,744,156.77","10.6408", 28/05/2562,"531,221,853.22","10.7431", 24/05/2562,"538,362,200.63","10.8845", 23/05/2562,"535,403,316.68","10.8239", 22/05/2562,"538,955,622.45","10.9005", 21/05/2562,"538,207,813.36","10.8567", 17/05/2562,"536,293,655.43","10.829", 16/05/2562,"537,381,881.90","10.8768", 15/05/2562,"532,910,671.26","10.7884", 14/05/2562,"539,445,142.22","10.731", 10/05/2562,"544,089,919.67","10.8872", 08/05/2562,"540,779,719.44","10.877", 07/05/2562,"540,068,882.36","10.8357", 03/05/2562,"547,716,947.27","11.0176", 02/05/2562,"527,951,076.91","10.8816", 30/04/2562,"526,911,441.38","10.8995", 29/04/2562,"515,850,035.43","10.9447", 26/04/2562,"480,247,059.87","10.9565", 25/04/2562,"463,450,745.03","10.8796", 24/04/2562,"385,609,310.54","10.7793", 23/04/2562,"234,466,789.37","10.8125", 18/04/2562,"225,107,648.49","10.594", 17/04/2562,"224,260,250.90","10.5885", 12/04/2562,"235,352,067.08","11.1211", 11/04/2562,"237,524,867.70","11.2486", 10/04/2562,"236,902,143.66","11.391", 09/04/2562,"236,130,684.80","11.3798", 04/04/2562,"265,881,762.99","11.3692", 03/04/2562,"265,260,579.39","11.3454", 02/04/2562,"264,564,956.57","11.3188", 01/04/2562,"263,531,123.90","11.2779", 29/03/2562,"262,451,222.14","11.2839", 28/03/2562,"260,166,325.82","11.1902", 27/03/2562,"258,797,666.09","11.1331", 26/03/2562,"261,243,319.47","11.2466", 25/03/2562,"256,667,429.66","11.15", 22/03/2562,"260,147,201.98","11.1557", 21/03/2562,"251,144,599.67","11.4084", 20/03/2562,"243,967,797.65","11.2973", 19/03/2562,"260,474,659.86","11.3813", 18/03/2562,"259,396,517.76","11.3393", 15/03/2562,"259,091,760.66","11.3283", 14/03/2562,"257,504,381.76","11.2613", 13/03/2562,"257,662,022.14","11.2808", 12/03/2562,"254,880,992.92","11.1609", 11/03/2562,"253,565,667.73","11.1051", 08/03/2562,"250,280,354.11","10.9652", 07/03/2562,"252,662,972.21","10.9775", 06/03/2562,"254,039,048.21","11.0364", 05/03/2562,"259,320,276.52","11.2495", 04/03/2562,"259,660,721.18","11.27", 01/03/2562,"261,573,939.01","11.3632", 28/02/2562,"256,767,654.62","11.1482", 27/02/2562,"227,970,049.38","11.1894", 26/02/2562,"225,519,113.54","11.145", 25/02/2562,"224,547,475.12","11.155", 22/02/2562,"222,802,810.61","11.0863", 21/02/2562,"220,251,614.37","10.9721", 20/02/2562,"224,507,320.18","11.0639", 15/02/2562,"226,350,566.05","11.1356", 14/02/2562,"223,275,869.81","10.9874", 13/02/2562,"222,265,346.08","10.9431", 12/02/2562,"221,900,673.63","10.9272", 11/02/2562,"219,602,202.05","10.8194", 08/02/2562,"219,828,988.65","10.8316", 04/02/2562,"220,939,791.78","10.8943", 01/02/2562,"220,515,795.99","10.8744", 31/01/2562,"219,208,165.27","10.8178", 30/01/2562,"216,805,801.18","10.723", 29/01/2562,"213,738,244.02","10.5736", 28/01/2562,"213,527,835.75","10.5761", 25/01/2562,"216,511,723.79","10.7316", 24/01/2562,"214,729,535.16","10.6452", 23/01/2562,"216,711,806.50","10.6988", 22/01/2562,"219,333,467.21","10.741", 18/01/2562,"220,748,291.09","10.8149", 17/01/2562,"219,270,947.32","10.7438", 16/01/2562,"217,210,150.27","10.6551", 15/01/2562,"217,256,053.11","10.6595", 14/01/2562,"213,643,560.26","10.4695", 11/01/2562,"216,139,079.48","10.6017", 10/01/2562,"215,868,425.48","10.5782", 09/01/2562,"214,748,220.42","10.5251", 08/01/2562,"213,319,001.96","10.4617", 07/01/2562,"211,383,571.70","10.3578", 04/01/2562,"208,184,681.08","10.1922", 03/01/2562,"201,349,766.34","9.8574", 02/01/2562,"204,037,271.88","10.0081", 28/12/2561,"202,390,938.55","9.929", 27/12/2561,"205,703,968.45","9.8939", 19/12/2561,"207,019,002.90","9.9577", 18/12/2561,"220,629,658.64","10.1272", 17/12/2561,"223,327,972.79","10.2545", 14/12/2561,"226,140,622.96","10.4474", 13/12/2561,"229,585,812.68","10.6573", 12/12/2561,"230,448,690.80","10.7102", 11/12/2561,"228,449,372.56","10.6243", 07/12/2561,"227,842,030.16","10.5999", 06/12/2561,"233,600,867.97","10.8738", 04/12/2561,"217,422,745.18","10.9117", 03/12/2561,"224,316,567.20","11.2138", 30/11/2561,"221,474,616.18","11.0853", 29/11/2561,"224,594,292.73","10.9686", 28/11/2561,"224,938,648.33","10.99", 27/11/2561,"219,313,148.19","10.7197", 26/11/2561,"220,436,632.80","10.7907", 20/11/2561,"214,888,957.33","10.5849", 19/11/2561,"215,848,647.69","10.6662", 16/11/2561,"216,695,320.79","10.8513", 15/11/2561,"215,025,668.69","10.7625", 14/11/2561,"211,704,463.27","10.6453", 13/11/2561,"209,923,639.24","10.7952", 09/11/2561,"214,679,420.48","11.035", 08/11/2561,"238,303,679.53","11.1599", 07/11/2561,"238,897,140.03","11.1899", 05/11/2561,"233,686,039.79","10.9538", 02/11/2561,"223,694,568.32","10.9521", 01/11/2561,"224,657,052.03","11.0138", 31/10/2561,"219,609,572.41","10.7713", 30/10/2561,"213,948,692.90","10.6553", 26/10/2561,"213,028,630.53","10.61", 25/10/2561,"214,080,137.57","10.6328", 24/10/2561,"210,806,764.56","10.4909", 22/10/2561,"219,616,365.51","10.9368", 19/10/2561,"221,128,514.39","11.0132", 18/10/2561,"222,995,318.06","11.1232", 16/10/2561,"224,842,202.62","11.1732", 12/10/2561,"219,158,274.37","10.8953", 11/10/2561,"216,341,473.40","10.7603", 10/10/2561,"222,171,932.09","10.93", 09/10/2561,"227,690,047.76","11.2023", 05/10/2561,"229,602,969.62","11.3016", 04/10/2561,"230,448,777.08","11.3558", 03/10/2561,"233,377,069.93","11.5436", 02/10/2561,"232,378,028.64","11.5258", 28/09/2561,"235,491,112.43","11.6853", 27/09/2561,"231,132,259.85","11.6665", 26/09/2561,"230,976,666.74","11.6221", 24/09/2561,"283,723,269.46","11.6366", 21/09/2561,"274,273,143.92","11.5798", 20/09/2561,"225,553,932.08","11.611", 19/09/2561,"222,933,568.65","11.4775", 18/09/2561,"223,013,306.67","11.4832", 17/09/2561,"276,907,157.36","11.3869", 14/09/2561,"279,048,992.40","11.4828", 13/09/2561,"280,261,439.13","11.5373", 12/09/2561,"279,275,772.60","11.4978", 11/09/2561,"329,355,705.11","11.4614", 10/09/2561,"329,223,671.62","11.4494", 07/09/2561,"328,985,759.01","11.4237", 06/09/2561,"328,566,750.51","11.4331", 05/09/2561,"333,262,960.02","11.5557", 04/09/2561,"333,669,592.46","11.6068", 31/08/2561,"346,176,445.68","11.6537", 30/08/2561,"346,574,352.67","11.6678", 29/08/2561,"346,264,756.55","11.6746", 28/08/2561,"342,216,315.74","11.5627", 27/08/2561,"334,565,127.86","11.5256", 24/08/2561,"333,990,298.98","11.4724", 23/08/2561,"327,964,080.59","11.4333", 21/08/2561,"326,609,802.62","11.3853", 20/08/2561,"325,180,449.74","11.3556", 17/08/2561,"325,102,021.67","11.3529", 16/08/2561,"323,190,375.17","11.3221", 15/08/2561,"320,019,955.03","11.2197", 14/08/2561,"322,567,915.48","11.3201", 10/08/2561,"321,801,876.73","11.3394", 08/08/2561,"322,637,997.95","11.369", 07/08/2561,"245,137,347.14","11.3923", 03/08/2561,"241,672,718.37","11.3424", 02/08/2561,"252,190,183.75","11.3948", 01/08/2561,"249,835,476.23","11.3011", 31/07/2561,"249,314,207.33","11.23", 26/07/2561,"250,979,015.37","11.312", 25/07/2561,"249,830,666.03","11.3483", 24/07/2561,"246,685,558.19","11.2122", 23/07/2561,"247,286,208.38","11.2517", 20/07/2561,"246,763,836.92","11.2381", 19/07/2561,"246,251,741.90","11.2247", 18/07/2561,"246,756,965.21","11.245", 17/07/2561,"206,431,800.06","11.2068", 16/07/2561,"208,168,174.53","11.1423", 13/07/2561,"199,701,522.51","11.2134", 12/07/2561,"199,852,452.93","11.2102", 11/07/2561,"196,418,804.99","11.0668", 10/07/2561,"197,838,239.43","11.1476", 09/07/2561,"198,674,222.36","11.1929", 06/07/2561,"197,327,988.41","11.1491", 05/07/2561,"196,889,251.49","10.9548", 03/07/2561,"194,874,408.31","10.8708", 29/06/2561,"193,723,062.89","10.7821", 28/06/2561,"192,350,400.71","10.7069", 27/06/2561,"191,136,505.15","10.64", 26/06/2561,"193,959,601.43","10.8126", 25/06/2561,"191,388,047.83","10.8145", 22/06/2561,"193,208,743.66","10.974", 21/06/2561,"191,085,063.42","10.9463", 20/06/2561,"191,887,975.69","10.9991", 19/06/2561,"200,153,669.21","10.9027", 14/06/2561,"200,008,172.57","10.897", 13/06/2561,"198,414,929.02","10.821", 12/06/2561,"198,312,611.04","10.8178", 11/06/2561,"197,315,181.46","10.7636", 08/06/2561,"197,188,929.19","10.7506", 07/06/2561,"195,287,063.32","10.6818", 06/06/2561,"186,587,959.88","10.7577", 05/06/2561,"186,317,953.58","10.6741", 01/06/2561,"188,720,387.15","10.6934", 31/05/2561,"186,918,749.10","10.5944", 30/05/2561,"188,080,070.71","10.6515", 25/05/2561,"186,767,764.35","10.5798", 24/05/2561,"186,928,950.70","10.5906", 23/05/2561,"186,906,242.84","10.5974", 21/05/2561,"190,853,451.53","10.607", 18/05/2561,"191,413,123.05","10.6518", 17/05/2561,"191,495,284.34","10.647", 16/05/2561,"191,172,204.63","10.6291", 15/05/2561,"200,048,263.75","10.547", 14/05/2561,"200,773,087.34","10.5829", 11/05/2561,"199,038,636.27","10.4923", 10/05/2561,"196,433,086.70","10.3607", 09/05/2561,"195,736,065.45","10.3247", 08/05/2561,"194,048,701.29","10.2379", 04/05/2561,"194,020,459.73","10.2364", 03/05/2561,"192,624,452.98","10.1756", 02/05/2561,"193,662,218.67","10.249", 30/04/2561,"192,836,051.51","10.1966", 27/04/2561,"195,655,540.99","10.3465", 26/04/2561,"194,096,849.01","10.3071", 25/04/2561,"192,083,007.82","10.1972", 24/04/2561,"191,740,029.44","10.1688", 23/04/2561,"183,871,196.47","10.275", 20/04/2561,"182,482,353.47","10.2332", 19/04/2561,"183,084,089.42","10.2736", 18/04/2561,"184,907,938.59","10.3745", 17/04/2561,"184,125,631.21","10.3419", 12/04/2561,"182,995,909.08","10.2784", 11/04/2561,"181,320,402.54","10.1847", 10/04/2561,"182,168,595.08","10.233", 09/04/2561,"177,475,278.63","10.0539", 04/04/2561,"179,440,389.40","10.1657", 03/04/2561,"176,830,746.09","10.0208", 28/03/2561,"178,854,245.98","10.1372", 27/03/2561,"178,254,869.91","10.0915", 26/03/2561,"178,706,153.74","10.2482", 23/03/2561,"175,264,122.60","10.0486", 22/03/2561,"178,894,704.17","10.2275", 21/03/2561,"182,560,767.75","10.4372", 20/03/2561,"182,657,116.40","10.417", 16/03/2561,"184,089,211.99","10.4983", 15/03/2561,"184,752,816.42","10.4775", 14/03/2561,"186,599,745.05","10.5755", 13/03/2561,"190,339,820.23","10.6021", 12/03/2561,"192,319,819.14","10.6568", 09/03/2561,"192,358,834.83","10.6648", 08/03/2561,"190,499,053.24","10.5617", 07/03/2561,"189,402,624.85","10.5039", 06/03/2561,"188,248,884.12","10.4456", 05/03/2561,"188,192,042.32","10.45", 02/03/2561,"186,640,641.50","10.3662", 28/02/2561,"184,657,298.81","10.2512", 27/02/2561,"187,550,047.23","10.4148", 26/02/2561,"188,997,286.12","10.5285", 23/02/2561,"187,226,230.76","10.4316", 22/02/2561,"185,307,250.25","10.3249", 21/02/2561,"195,552,833.98","10.3131", 20/02/2561,"193,679,512.05","10.3053", 09/02/2561,"166,696,809.76","9.9752", 08/02/2561,"165,730,004.24","9.9388", 07/02/2561,"121,742,951.07","10.271", 06/02/2561,"125,217,996.33","10.2817", 05/02/2561,"121,783,698.93","10.1995", 02/02/2561,"129,217,605.79","10.5758", 01/02/2561,"132,477,365.95","10.6871", 31/01/2561,"135,111,653.74","10.6983", 30/01/2561,"135,146,199.36","10.8029", 29/01/2561,"132,588,619.19","10.9675", 26/01/2561,"131,581,966.58","10.9289", 25/01/2561,"129,268,237.88","10.8154", 24/01/2561,"133,205,660.98","10.7142", 23/01/2561,"133,838,450.77","10.7864", 22/01/2561,"133,857,592.84","10.7128", 19/01/2561,"131,113,198.89","10.5126", 18/01/2561,"129,330,930.54","10.445", 17/01/2561,"129,147,485.87","10.433", 16/01/2561,"129,795,242.96","10.3695", 12/01/2561,"133,750,480.47","10.4703", 11/01/2561,"151,622,420.98","10.4259", 10/01/2561,"150,630,465.27","10.3576", 09/01/2561,"150,077,559.41","10.3218", 08/01/2561,"148,968,082.78","10.1696", 05/01/2561,"195,553,767.93","10.2223", 04/01/2561,"194,874,443.35","10.1825", 03/01/2561,"185,889,190.51","10.2281", 29/12/2560,"181,904,891.59","10.0102", 28/12/2560,"183,208,893.90","10.0846", 27/12/2560,"182,898,629.94","10.0661", 22/12/2560,"181,454,671.28","10.0275", 21/12/2560,"180,747,292.16","9.9901", 20/12/2560,"179,569,819.08","9.9811", 19/12/2560,"179,647,506.84","9.9852", 18/12/2560,"180,447,084.97","9.9755", 15/12/2560,"179,944,781.44","9.9517", 14/12/2560,"178,434,785.43","9.8653", 13/12/2560,"171,146,846.55","9.9548", 12/12/2560,"168,974,479.69","9.886", 08/12/2560,"170,003,228.43","9.9281", 07/12/2560,"168,156,856.62","9.8218", 06/12/2560,"166,500,235.59","9.7283", 04/12/2560,"167,900,358.08","9.8102", 01/12/2560,"170,586,525.31","9.9653", 30/11/2560,"170,972,848.10","9.9873", 29/11/2560,"167,154,870.58","9.8906", 28/11/2560,"166,170,175.76","9.9036", 27/11/2560,"160,193,591.63","9.8801", 22/11/2560,"158,653,945.40","9.8682", 21/11/2560,"158,146,302.29","9.8429", 20/11/2560,"155,652,319.25","9.7614", 17/11/2560,"155,439,198.96","9.7855", 16/11/2560,"155,292,348.83","9.778", 15/11/2560,"153,104,382.45","9.6521", 14/11/2560,"153,066,705.68","9.6544", 13/11/2560,"153,700,734.36","9.7112", 10/11/2560,"151,295,011.97","9.7313", 09/11/2560,"150,443,431.94","9.777", 08/11/2560,"148,875,690.30","9.811", 07/11/2560,"149,259,864.59","9.8496", 06/11/2560,"108,975,646.73","9.9244", 03/11/2560,"103,551,437.61","9.9418", 02/11/2560,"101,912,943.86","9.8431", 01/11/2560,"100,533,160.40","9.8095", 31/10/2560,"101,021,856.69","9.8868", 30/10/2560,"100,865,622.49","9.8815", 27/10/2560,"100,960,044.72","9.8987", 25/10/2560,"101,244,733.01","9.9368", 24/10/2560,"102,213,737.53","10.0127", 20/10/2560,"83,110,518.53","10.1535", 19/10/2560,"83,151,757.58","10.1578", 17/10/2560,"83,278,346.11","10.1859", 16/10/2560,"82,992,969.45","10.1558", 12/10/2560,"83,592,036.82","10.221", 11/10/2560,"83,839,523.12","10.2564", 10/10/2560,"84,230,447.89","10.2531", 06/10/2560,"82,644,920.40","10.3731", 04/10/2560,"81,383,260.55","10.4019", 03/10/2560,"80,705,167.22","10.3286", 29/09/2560,"80,409,594.68","10.2544", 28/09/2560,"79,591,800.27","10.1505", 27/09/2560,"79,680,819.12","10.1618", 26/09/2560,"79,440,227.26","10.1042", 25/09/2560,"79,996,016.56","10.1736", 22/09/2560,"80,023,437.06","10.1775", 21/09/2560,"79,877,305.85","10.1575", 20/09/2560,"79,960,278.09","10.1691", 19/09/2560,"79,674,048.62","10.1136", 18/09/2560,"80,114,111.30","10.1697", 15/09/2560,"80,142,427.26","10.1714", 14/09/2560,"80,327,933.40","10.1944", 13/09/2560,"80,992,613.76","10.2427", 12/09/2560,"81,439,465.45","10.293", 11/09/2560,"142,847,079.98","10.2958", 08/09/2560,"145,551,036.24","10.2698", 07/09/2560,"232,211,192.34","10.2132", 06/09/2560,"231,070,769.82","10.1689", 05/09/2560,"231,086,251.65","10.131", 31/08/2560,"231,051,855.76","10.1295", 30/08/2560,"227,150,426.09","9.9633", 29/08/2560,"226,210,666.16","9.9218", 28/08/2560,"225,958,074.37","9.9122", 25/08/2560,"224,106,945.89","9.8311", 24/08/2560,"224,328,859.12","9.8408", 23/08/2560,"223,079,898.35","9.7875", 22/08/2560,"224,112,377.30","9.8319", 21/08/2560,"221,095,030.17","9.6984", 18/08/2560,"220,977,486.21","9.6936", 17/08/2560,"221,459,073.80","9.7135", 16/08/2560,"222,489,357.45","9.8312", 15/08/2560,"222,021,466.22","9.8107", 11/08/2560,"220,561,350.33","9.7438", 10/08/2560,"223,462,834.05","9.6863", 08/08/2560,"228,807,327.12","9.9181", 07/08/2560,"228,721,529.18","9.9336", 04/08/2560,"228,369,790.10","9.9174", 03/08/2560,"228,389,981.71","9.922", 02/08/2560,"229,531,416.65","9.9496", 01/08/2560,"199,630,460.99","9.9339", 31/07/2560,"200,805,350.99","9.9801", 27/07/2560,"200,753,841.74","9.9798", 26/07/2560,"204,785,768.39","10.1303", 25/07/2560,"206,145,594.79","10.1664", 24/07/2560,"206,693,416.38","10.2083", 21/07/2560,"206,202,482.20","10.1823", 20/07/2560,"205,988,005.97","10.1717", 19/07/2560,"204,697,749.23","10.1081", 18/07/2560,"203,584,092.78","10.0536", 17/07/2560,"203,733,895.07","10.0475", 14/07/2560,"213,972,294.69","10.0844", 13/07/2560,"213,193,483.39","10.0478", 12/07/2560,"213,227,107.74","10.0478", 11/07/2560,"211,319,379.95","9.9589", 07/07/2560,"212,210,947.63","9.9777", 06/07/2560,"203,229,024.55","9.9238", 05/07/2560,"199,090,141.20","10.0544", 03/07/2560,"196,728,057.08","9.9534", 30/06/2560,"196,139,117.35","9.9477", 29/06/2560,"167,299,519.52","9.9701", 28/06/2560,"169,705,441.73","10.0804", 27/06/2560,"212,886,608.29","9.9921", 23/06/2560,"220,466,094.45","10.1879", 22/06/2560,"220,560,678.86","10.1929", 21/06/2560,"218,989,315.22","10.0732", 20/06/2560,"218,970,502.55","9.9184", 19/06/2560,"218,568,757.16","9.8917", 16/06/2560,"215,387,075.25","9.7497", 15/06/2560,"214,557,815.16","9.7125", 14/06/2560,"215,542,117.24","9.7562", 13/06/2560,"214,641,539.18","9.7237", 12/06/2560,"213,200,607.47","9.6548", 09/06/2560,"213,786,305.44","9.684", 08/06/2560,"212,550,248.98","9.6924", 07/06/2560,"212,090,824.75","9.6739", 06/06/2560,"212,373,739.09","9.6954", 05/06/2560,"239,411,043.72","9.718", 02/06/2560,"240,872,052.39","9.7774", 31/05/2560,"236,933,166.98","9.5288", 26/05/2560,"237,753,896.97","9.5777", 25/05/2560,"239,650,541.12","9.6513", 24/05/2560,"239,106,961.87","9.6294", 23/05/2560,"238,162,848.60","9.5915", 22/05/2560,"238,225,479.13","9.5938", 19/05/2560,"236,491,893.86","9.5239", 18/05/2560,"237,077,730.23","9.5497", 17/05/2560,"233,610,074.66","9.4459", 12/05/2560,"237,196,731.36","9.5814", 11/05/2560,"235,863,296.96","9.5275", 09/05/2560,"236,329,016.54","9.5302", 08/05/2560,"234,766,328.86","9.4676", 05/05/2560,"238,487,023.65","9.6173", 04/05/2560,"238,579,879.47","9.6192", 02/05/2560,"238,853,389.42","9.63", 28/04/2560,"236,943,880.31","9.5508", 27/04/2560,"236,040,751.70","9.5541", 26/04/2560,"208,406,115.13","9.4881", 25/04/2560,"207,794,407.25","9.46", 24/04/2560,"205,836,400.52","9.3683", 21/04/2560,"203,207,738.15","9.2487", 20/04/2560,"205,014,356.39","9.3158", 19/04/2560,"203,719,360.44","9.2447", 18/04/2560,"203,266,452.97","9.2147", 12/04/2560,"204,646,623.41","9.2773", 10/04/2560,"204,746,698.93","9.2853", 07/04/2560,"204,802,172.85","9.2861", 05/04/2560,"204,738,199.38","9.2738", 30/03/2560,"207,468,643.51","9.3881", 29/03/2560,"209,819,601.35","9.3952", 28/03/2560,"209,136,410.74","9.3654", 24/03/2560,"198,790,141.30","9.314", 23/03/2560,"197,667,120.01","9.2619", 22/03/2560,"197,966,855.99","9.2759", 21/03/2560,"197,177,453.71","9.2385", 17/03/2560,"200,881,362.79","9.4145", 16/03/2560,"204,101,638.80","9.4674", 15/03/2560,"205,357,747.56","9.5261", 14/03/2560,"203,034,551.01","9.4121", 13/03/2560,"206,627,713.02","9.4814", 10/03/2560,"204,588,391.13","9.4785", 09/03/2560,"203,731,704.07","9.4374", 08/03/2560,"202,472,022.43","9.3836", 07/03/2560,"205,950,004.01","9.3058", 06/03/2560,"208,260,824.17","9.4021", 09/02/2560,"199,014,628.87","9.0654", 08/02/2560,"197,005,753.03","8.9738", 07/02/2560,"206,439,437.36","8.9488", 06/02/2560,"206,338,413.00","8.9452", 03/02/2560,"207,364,753.32","8.9463", 02/02/2560,"205,960,731.80","8.8858", 01/02/2560,"206,116,761.93","8.8933", 26/01/2560,"201,079,062.65","8.677", 25/01/2560,"202,354,163.01","8.7118", 24/01/2560,"200,649,849.73","8.6378", 23/01/2560,"201,184,612.47","8.6602", 20/01/2560,"202,570,335.52","8.7197", 19/01/2560,"203,729,922.95","8.7702", 18/01/2560,"205,505,085.02","8.8424", 17/01/2560,"204,968,874.23","8.8006", 13/01/2560,"207,048,820.17","8.8899", 12/01/2560,"205,375,435.74","8.8152", 11/01/2560,"204,255,146.12","8.7781", 10/01/2560,"207,726,078.17","8.9271", 09/01/2560,"206,437,615.61","8.8762", 06/01/2560,"205,908,845.17","8.8531", 05/01/2560,"205,483,223.43","8.8391", 04/01/2560,"204,169,251.35","8.7845", 30/12/2559,"198,490,163.15","8.5404", 29/12/2559,"188,811,806.05","8.5553", 23/12/2559,"191,069,192.56","8.6576", 22/12/2559,"188,429,608.05","8.538", 21/12/2559,"188,474,822.55","8.5508", 20/12/2559,"189,272,479.08","8.6071", 19/12/2559,"188,800,159.95","8.5857", 16/12/2559,"189,792,297.91","8.6414", 15/12/2559,"188,983,434.90","8.6041", 14/12/2559,"186,704,960.36","8.4982", 13/12/2559,"188,268,747.64","8.5689", 09/12/2559,"188,751,017.55","8.5919", 08/12/2559,"186,799,943.36","8.5031", 07/12/2559,"186,551,215.02","8.4922", 06/12/2559,"189,757,680.17","8.6368", 02/12/2559,"188,344,657.49","8.5667", 01/12/2559,"187,258,733.92","8.5172", 30/11/2559,"189,790,868.13","8.6278", 29/11/2559,"192,753,253.85","8.7631", 28/11/2559,"191,412,992.31","8.7066", 23/11/2559,"192,589,779.69","8.7605", 22/11/2559,"191,090,492.49","8.6968", 21/11/2559,"194,353,872.83","8.8457", 18/11/2559,"193,742,137.71","8.836", 17/11/2559,"195,606,979.44","8.9275", 16/11/2559,"204,756,283.40","8.8751", 15/11/2559,"203,466,849.04","8.9311", 14/11/2559,"201,023,492.12","8.953", 11/11/2559,"192,298,433.90","8.8958", 10/11/2559,"185,441,156.84","8.9034", 09/11/2559,"181,804,598.60","8.7902", 08/11/2559,"163,940,935.65","8.4281", 07/11/2559,"162,992,672.46","8.4043", 04/11/2559,"158,658,117.85","8.1766", 03/11/2559,"156,776,045.83","8.0755", 02/11/2559,"161,277,973.12","8.3069", 01/11/2559,"162,481,981.71","8.3596", 31/10/2559,"162,765,028.31","8.3763", 28/10/2559,"164,160,691.34","8.4483", 27/10/2559,"167,242,351.50","8.6032", 26/10/2559,"167,637,182.30","8.6198", 25/10/2559,"169,182,946.26","8.6968", 21/10/2559,"171,243,291.14","8.8155", 20/10/2559,"172,279,648.34","8.8692", 19/10/2559,"170,793,406.17","8.7937", 18/10/2559,"172,321,845.84","8.873", 17/10/2559,"170,741,980.08","8.7909", 14/10/2559,"171,536,608.46","8.8329", 13/10/2559,"174,776,761.23","8.9997", 12/10/2559,"174,673,517.63","8.9934", 11/10/2559,"176,770,587.68","9.086", 07/10/2559,"178,675,815.87","9.1838", 06/10/2559,"178,745,458.39","9.1869", 05/10/2559,"180,265,398.31","9.2904", 04/10/2559,"179,006,704.47","9.2145", 03/10/2559,"179,618,772.06","9.2413", 30/09/2559,"183,459,400.20","9.2703", 29/09/2559,"181,971,465.09","9.1954", 28/09/2559,"186,081,791.05","9.4031", 27/09/2559,"186,571,872.57","9.4268", 26/09/2559,"185,762,494.98","9.3705", 23/09/2559,"189,379,320.85","9.4955", 22/09/2559,"189,694,134.95","9.536", 21/09/2559,"188,985,252.08","9.5001", 20/09/2559,"187,747,102.10","9.4379", 19/09/2559,"186,795,411.35","9.3909", 15/09/2559,"187,457,485.66","9.4238", 14/09/2559,"185,399,760.34","9.3205", 13/09/2559,"184,329,540.26","9.2669", 09/09/2559,"182,750,042.58","9.1838", 08/09/2559,"186,981,259.42","9.3967", 07/09/2559,"186,938,141.78","9.3644", 06/09/2559,"186,515,863.59","9.3239", 02/09/2559,"184,384,560.21","9.2292", 01/09/2559,"183,909,878.89","9.2087", 31/08/2559,"184,181,001.41","9.214", 30/08/2559,"185,212,246.87","9.2659", 29/08/2559,"185,555,967.16","9.2819", 26/08/2559,"185,474,455.09","9.2794", 25/08/2559,"184,157,501.00","9.2529", 24/08/2559,"185,895,397.06","9.3408", 23/08/2559,"190,170,672.45","9.5565", 22/08/2559,"190,532,348.87","9.5268", 19/08/2559,"188,497,163.96","9.425", 18/08/2559,"186,464,233.95","9.4481", 17/08/2559,"185,936,558.56","9.421", 16/08/2559,"186,233,849.22","9.4256", 15/08/2559,"185,690,616.59","9.4975", 11/08/2559,"184,628,403.05","9.4424", 10/08/2559,"184,031,100.11","9.3734", 08/08/2559,"190,316,038.98","9.4923", 05/08/2559,"194,031,614.34","9.5773", 04/08/2559,"194,173,506.42","9.5852", 03/08/2559,"194,609,364.02","9.6018", 02/08/2559,"194,595,221.36","9.5479", 01/08/2559,"195,158,916.24","9.5756", 29/07/2559,"194,459,220.33","9.5394", 28/07/2559,"193,632,041.82","9.4974", 27/07/2559,"192,787,967.00","9.4798", 26/07/2559,"191,293,141.66","9.4103", 25/07/2559,"191,037,016.07","9.3975", 22/07/2559,"190,961,951.18","9.3934", 21/07/2559,"189,439,350.82","9.3669", 20/07/2559,"187,614,310.16","9.3196", 15/07/2559,"185,670,630.74","9.2141", 14/07/2559,"185,520,600.81","9.204", 13/07/2559,"185,348,915.20","9.1909", 12/07/2559,"186,213,996.69","9.2337", 11/07/2559,"186,672,698.76","9.2044", 08/07/2559,"186,694,650.54","9.2052", 07/07/2559,"184,458,817.44","9.0975", 05/07/2559,"181,871,946.23","8.9738", 30/06/2559,"181,275,077.14","8.9496", 29/06/2559,"180,009,637.66","8.8869", 28/06/2559,"176,777,446.66","8.7263", 27/06/2559,"171,408,842.65","8.4612", 24/06/2559,"175,044,645.54","8.6408", 23/06/2559,"182,220,569.62","8.9961", 22/06/2559,"179,424,276.55","8.8578", 21/06/2559,"178,917,520.64","8.8325", 20/06/2559,"180,324,428.74","8.8968", 17/06/2559,"177,688,126.88","8.8154", 16/06/2559,"179,964,397.74","8.9338", 15/06/2559,"180,230,001.38","8.947", 14/06/2559,"181,184,339.47","8.9869", 13/06/2559,"181,727,513.00","9.0094", 10/06/2559,"185,163,795.66","9.1337", 08/06/2559,"189,786,167.74","9.3351", 07/06/2559,"189,650,082.58","9.3254", 06/06/2559,"190,239,560.25","9.3259", 03/06/2559,"189,720,366.05","9.2999", 02/06/2559,"191,153,259.02","9.3591", 01/06/2559,"188,116,264.19","9.2088", 31/05/2559,"185,987,059.05","9.1482", 27/05/2559,"185,273,955.00","9.0743", 26/05/2559,"183,877,648.67","9.0171", 25/05/2559,"184,416,408.79","9.0416", 24/05/2559,"183,216,705.14","8.9827", 23/05/2559,"179,737,956.91","8.8172", 19/05/2559,"177,191,909.09","8.6924", 18/05/2559,"178,928,226.83","8.7767", 17/05/2559,"177,599,984.81","8.7156", 16/05/2559,"174,352,730.87","8.7706", 13/05/2559,"170,767,539.42","8.59", 12/05/2559,"169,817,790.67","8.5423", 11/05/2559,"171,979,458.29","8.6511", 10/05/2559,"174,365,417.47","8.786", 09/05/2559,"171,864,147.09","8.709", 04/05/2559,"170,680,149.40","8.6462", 03/05/2559,"173,227,142.18","8.7954", 29/04/2559,"174,251,980.41","8.8373", 28/04/2559,"177,161,424.66","8.9846", 27/04/2559,"178,638,083.62","9.0092", 26/04/2559,"178,625,481.68","9.0143", 25/04/2559,"179,099,412.70","9.0667", 22/04/2559,"188,624,573.09","9.1006", 21/04/2559,"187,660,937.72","9.0549", 20/04/2559,"185,599,902.47","8.9562", 19/04/2559,"185,099,915.99","8.9352", 18/04/2559,"184,878,398.79","8.9323", 12/04/2559,"179,798,528.29","8.6944", 11/04/2559,"179,554,424.30","8.6824", 08/04/2559,"181,513,753.78","8.7772", 07/04/2559,"182,992,580.80","8.847", 05/04/2559,"177,674,716.80","8.5932", 01/04/2559,"178,840,265.78","8.6498", 31/03/2559,"179,337,859.06","8.5294", 30/03/2559,"178,298,116.96","8.4818", 29/03/2559,"178,764,351.60","8.5045", 24/03/2559,"175,873,339.91","8.3674", 23/03/2559,"175,820,652.54","8.3633", 22/03/2559,"179,100,229.38","8.4836", 21/03/2559,"176,055,551.14","8.3394", 18/03/2559,"174,614,731.08","8.2712", 17/03/2559,"171,715,393.07","8.1341", 16/03/2559,"174,849,238.92","8.2825", 15/03/2559,"176,056,671.72","8.3398", 14/03/2559,"182,724,782.45","8.654", 11/03/2559,"181,910,670.61","8.6098", 10/03/2559,"177,264,221.12","8.3907", 09/03/2559,"178,085,720.64","8.4298", 08/03/2559,"178,487,375.59","8.4489", 07/03/2559,"182,392,278.64","8.6368", 04/03/2559,"179,424,042.29","8.4972", 03/03/2559,"179,734,206.94","8.5119", 02/03/2559,"181,088,356.34","8.585", 01/03/2559,"179,672,458.85","8.5203", 29/02/2559,"175,462,331.32","8.358", 26/02/2559,"179,903,968.34","8.5719", 25/02/2559,"179,344,440.57","8.5464", 24/02/2559,"177,740,876.28","8.47", 23/02/2559,"177,717,333.31","8.4489", 19/02/2559,"178,812,567.56","8.5009", 18/02/2559,"178,871,868.18","8.5037", 17/02/2559,"180,423,009.93","8.5822", 16/02/2559,"176,545,758.87","8.3978", 12/02/2559,"172,835,970.55","8.2195", 11/02/2559,"168,156,745.42","8.0209", 05/02/2559,"173,589,093.46","8.2809", 04/02/2559,"178,499,358.25","8.5245", 03/02/2559,"178,711,548.98","8.55", 02/02/2559,"178,190,630.33","8.5243", 01/02/2559,"181,456,932.29","8.6804", 29/01/2559,"179,681,340.63","8.6505", 28/01/2559,"177,027,898.58","8.532", 27/01/2559,"181,887,100.56","8.7665", 26/01/2559,"185,683,352.81","8.9532", 25/01/2559,"185,519,498.07","8.9461", 22/01/2559,"186,915,250.17","9.0136", 21/01/2559,"184,274,430.35","8.887", 20/01/2559,"184,669,497.62","8.9486", 19/01/2559,"182,270,831.60","8.8501", 15/01/2559,"183,304,838.31","8.9532", 14/01/2559,"182,179,184.30","9.0854", 13/01/2559,"175,385,421.19","8.8588", 12/01/2559,"182,195,527.96","9.2094", 11/01/2559,"179,721,153.60","9.0847", 08/01/2559,"184,368,356.35","9.3197", 07/01/2559,"186,978,498.69","9.4557", 06/01/2559,"188,162,515.33","9.7177", 05/01/2559,"190,686,521.14","9.8485", 04/01/2559,"189,103,355.38","9.8028", 30/12/2558,"190,873,408.47","10.0833", 29/12/2558,"187,805,470.31","10.1481", 23/12/2558,"176,669,948.60","10.1314", 22/12/2558,"134,615,237.11","9.9828", 21/12/2558,"133,332,666.22","9.9509", 18/12/2558,"132,329,304.82","9.8765", 17/12/2558,"133,478,153.61","9.9626", 16/12/2558,"134,556,440.05","10.043", 15/12/2558,"131,441,951.12","9.8622", 14/12/2558,"129,455,246.77","9.7132", 11/12/2558,"129,346,595.62","9.708", 09/12/2558,"105,450,487.81","9.7927", 08/12/2558,"106,789,379.14","9.9153", 04/12/2558,"94,914,528.74","9.9472", 03/12/2558,"92,987,817.02","9.7721", 02/12/2558,"94,398,457.26","9.9328", 01/12/2558,"94,967,734.80","9.9927", 30/11/2558,"95,022,984.19","9.9985", 27/11/2558,"95,033,340.13","9.9996",