บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์

▾

KTAF30M2 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M2
KTAF30M1 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M1
KT-AASIA-A : กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์
KT-AGRIANDFOOD : กองทุนเปิดเคแทม Sustainable Agriculture and Food
KT-ARB-A : กองทุนเปิดเคแทม Absolute Return Bond (ชนิดสะสมมูลค่า)
KT-ASEAN-A : กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์
KT-ASIAG-A : กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ASIANBOND-A : กองทุนเปิดเคแทม ตราสารหนี้เอเชีย (ชนิดสะสมมูลค่า)
KT-Ashares-A : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-BLOCKCHAIN-A : กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า)
KT-BTCETFFOF-UI-A : กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์
KT-CHINA-A : กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์
KT-CHINABOND-A : กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-CLIMATE-A : กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า)
KT-CSBOND-A : กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-DHINCOME-A : กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-EMEQ-A : กองทุนเปิดเคแทม อีเมอร์จิ้ง มาร์เก็ตส์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์
KT-EPIC-A : กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า)
KT-EUROSM : กองทุนเปิดเคแทม European Small Cap Equity
KT-EUROTECH-A : กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-EURO50-A : กองทุนเปิดเคแทม EURO 50 (ชนิดสะสมมูลค่า)
KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)
KT-GCINCOME-R : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-GCINCOME-A : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-GESG-A : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดสะสมมูลค่า)
KT-GESG-P : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-GEQ-A : กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KTGF30M1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 30M1
KTGF4Y1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 4Y1
KT-GFO-A : กองทุนเปิดเคแทม Global Founders and Owners (ชนิดสะสมมูลค่า)
KT-GMO-A : กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์
KT-GOI-A : กองทุนเปิดเคแทม โกลบอล ออปติมอล อินคัม ฟันด์
KT-GOLD : กองทุนเปิดเคแทม โกลด์ ฟันด์
KT-GOLDUH-A : กองทุนเปิดเคแทม โกลด์ ฟันด์ Unhedged (ชนิดสะสมมูลค่า)
KT-GPEQ-UI : กองทุนเปิดเคแทม โกลบอลไพรเวทอิควิตี้ ห้ามขายผู้ลงทุนรายย่อย
KT-GREEN-A : กองทุนเปิดเคแทม Green Energy (ชนิดสะสมมูลค่า)
KT-HEALTHCARE-A : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์
KT-IGF-A : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า)
KT-IGF-R : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-INDIA-A : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-INDIA-D : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-JAPANALL-A : กองทุนเปิดเคแทม Japan All Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-A : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-D : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล)
KT-JPFUND-A : กองทุนเปิดเคแทม เจแปน อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KT-LUXURY-A : กองทุนเปิดเคแทม Luxury (ชนิดสะสมมูลค่า)
KT-LVTR-A : กองทุนเปิดเคแทม โลวโว โทเทิล รีเทิร์น ฟันด์ (ชนิดสะสมมูลค่า)
KT-MAB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFE-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์
KT-NASDAQ-A : กองทุนเปิดเคแทม NASDAQ 100 (ชนิดสะสมมูลค่า)
KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์
KTOIL5-1 : กองทุนเปิดเคแทม ออยล์ ทริกเกอร์ ฟันด์ 5%
KTPCREDH-UI-A : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCREDH-UI-R : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KTPCRED-UI-A : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCRED-UI-R : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้
KT-PROPERTY-A : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-PROPERTY-D : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-PROPERTY-P : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-SUPPLY-UI : กองทุนเปิดเคแทม ซัพพลาย เชน ไฟแนนซ์ ฟันด์ ห้ามขายผู้ลงทุนรายย่อย
KT-TECHNOLOGY-A : กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า)
KT-US-A : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์
KT-USSM-A : กองทุนเปิดเคแทม US Small Cap Equity Passive (ชนิดสะสมมูลค่า)
KT-US500-A : กองทุนเปิดเคแทม US 500 (ชนิดสะสมมูลค่า)
KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์
KT-VIETNAM-A : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า)
KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WTAI-A : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WQUALITY-A : กองทุนเปิดเคแทม World Quality Factor Equity Passive (ชนิดสะสมมูลค่า)

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์ (KT-BOND)

มูลค่าหน่วยลงทุน ณ

13/06/2568

10.7932

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
13/06/2568	957,710,987.25	10.7932
12/06/2568	983,733,860.82	10.8323
11/06/2568	1,001,458,003.91	10.8151
10/06/2568	1,080,797,138.76	10.7948
06/06/2568	1,419,779,705.12	10.7637
05/06/2568	1,417,754,193.27	10.7853
04/06/2568	1,416,486,395.59	10.8046
30/05/2568	1,332,872,806.08	10.7737
28/05/2568	1,325,929,611.96	10.738
27/05/2568	1,326,948,340.14	10.7526
23/05/2568	1,322,286,402.87	10.7019
22/05/2568	1,320,894,917.32	10.6827
21/05/2568	1,317,645,248.79	10.6718
20/05/2568	1,325,060,851.56	10.7248
19/05/2568	1,324,758,848.57	10.7447
16/05/2568	1,323,958,951.66	10.7535
15/05/2568	1,319,613,657.37	10.741
14/05/2568	1,314,472,918.48	10.7101
13/05/2568	1,364,998,845.40	10.739
08/05/2568	1,369,118,903.93	10.7677
07/05/2568	1,370,362,700.93	10.7877
06/05/2568	1,365,183,080.57	10.7632
02/05/2568	1,365,982,339.09	10.785
30/04/2568	1,372,158,976.77	10.8467
29/04/2568	1,371,532,091.52	10.8426
28/04/2568	1,368,420,079.03	10.8397
25/04/2568	1,365,830,436.50	10.825
24/04/2568	1,363,411,491.89	10.8137
23/04/2568	1,354,534,549.77	10.7629
22/04/2568	1,348,655,536.05	10.7442
17/04/2568	1,350,883,726.70	10.7676
16/04/2568	1,347,461,518.53	10.758
11/04/2568	1,331,576,051.20	10.6523
10/04/2568	1,335,703,207.58	10.7107
09/04/2568	1,338,596,139.37	10.7445
08/04/2568	1,339,724,938.28	10.7586
04/04/2568	1,355,255,672.86	10.9049
03/04/2568	1,349,967,205.65	10.9044
02/04/2568	1,341,557,299.36	10.8699
01/04/2568	1,342,871,253.96	10.8638
31/03/2568	1,329,677,502.93	10.8363
28/03/2568	1,323,438,835.50	10.8271
27/03/2568	1,314,938,657.96	10.7875
26/03/2568	1,303,571,815.98	10.7914
25/03/2568	1,295,958,409.40	10.8013
24/03/2568	1,271,133,793.77	10.798
21/03/2568	1,261,263,965.47	10.8157
20/03/2568	1,235,069,208.77	10.8218
19/03/2568	1,201,278,901.94	10.8139
18/03/2568	1,170,687,468.87	10.7927
17/03/2568	1,118,499,066.66	10.7922
14/03/2568	1,010,249,469.49	10.7798
13/03/2568	834,108,095.07	10.7801
12/03/2568	548,387,536.35	10.7686
11/03/2568	542,045,673.40	10.7778
10/03/2568	526,215,308.29	10.797
07/03/2568	503,608,146.10	10.7794
06/03/2568	500,407,165.49	10.7737
05/03/2568	502,446,045.99	10.8018
04/03/2568	511,456,124.86	10.8757
03/03/2568	510,857,065.44	10.8796
28/02/2568	512,102,299.22	10.8891
27/02/2568	520,833,194.00	10.8645
26/02/2568	525,711,510.15	10.8601
25/02/2568	529,975,516.37	10.8445
24/02/2568	529,267,091.11	10.8071
21/02/2568	529,789,289.54	10.8044
20/02/2568	531,126,480.89	10.7762
19/02/2568	531,111,850.73	10.7759
18/02/2568	530,734,885.67	10.7732
14/02/2568	531,258,947.94	10.804
13/02/2568	531,109,042.09	10.7983
11/02/2568	532,178,135.15	10.7952
10/02/2568	533,309,613.51	10.8147
07/02/2568	541,577,234.80	10.8064
06/02/2568	542,842,129.48	10.8218
05/02/2568	543,673,604.38	10.8186
04/02/2568	542,677,168.86	10.7886
03/02/2568	544,133,591.75	10.7951
31/01/2568	542,760,099.48	10.7697
30/01/2568	543,279,219.26	10.7596
29/01/2568	542,359,057.56	10.7414
28/01/2568	550,601,681.77	10.7447
27/01/2568	549,355,723.91	10.7351
24/01/2568	596,045,316.59	10.7059
23/01/2568	596,670,831.73	10.7154
22/01/2568	597,299,694.07	10.7267
21/01/2568	597,863,429.08	10.7372
17/01/2568	597,788,240.83	10.7273
16/01/2568	598,182,009.10	10.7178
15/01/2568	603,978,473.87	10.6971
14/01/2568	600,581,406.60	10.6216
13/01/2568	600,994,311.80	10.6298
10/01/2568	603,346,796.08	10.6542
08/01/2568	606,296,493.99	10.6996
07/01/2568	605,761,244.86	10.7076
06/01/2568	607,375,238.71	10.7335
03/01/2568	608,235,556.05	10.7488
02/01/2568	608,598,226.43	10.7553
30/12/2567	608,442,750.55	10.7448
27/12/2567	608,782,749.91	10.7255
23/12/2567	609,796,586.03	10.7368
20/12/2567	612,278,702.86	10.7574
19/12/2567	611,090,156.82	10.7347
18/12/2567	612,917,593.90	10.7591
17/12/2567	616,841,265.57	10.792
16/12/2567	616,812,397.63	10.8075
13/12/2567	618,825,783.83	10.8076
12/12/2567	620,037,054.44	10.8283
11/12/2567	643,671,284.76	10.8582
09/12/2567	644,204,679.83	10.859
06/12/2567	653,476,522.16	10.8686
04/12/2567	653,589,068.97	10.8536
03/12/2567	654,244,521.35	10.8478
02/12/2567	654,448,186.30	10.8545
29/11/2567	653,089,233.72	10.8342
27/11/2567	650,702,017.64	10.7946
26/11/2567	649,736,179.63	10.7791
25/11/2567	650,352,377.31	10.7809
22/11/2567	648,350,777.76	10.7434
21/11/2567	647,736,528.01	10.7201
20/11/2567	647,754,192.79	10.7204
19/11/2567	648,059,551.60	10.7255
18/11/2567	649,807,666.58	10.7242
15/11/2567	653,186,462.24	10.7276
14/11/2567	657,322,212.51	10.7248
13/11/2567	660,468,841.11	10.7145
12/11/2567	667,046,306.68	10.724
08/11/2567	668,383,559.31	10.7372
07/11/2567	677,312,336.69	10.7195
06/11/2567	675,457,277.76	10.6879
05/11/2567	674,567,236.00	10.6808
04/11/2567	677,185,707.80	10.6899
31/10/2567	677,463,814.59	10.6833
30/10/2567	679,450,725.16	10.6988
29/10/2567	681,017,985.14	10.7235
28/10/2567	681,279,340.88	10.7276
25/10/2567	682,256,951.38	10.7377
24/10/2567	683,060,612.79	10.7502
22/10/2567	683,441,878.86	10.7511
21/10/2567	686,462,905.59	10.7675
18/10/2567	688,720,598.21	10.8028
17/10/2567	688,696,916.35	10.7946
16/10/2567	690,148,006.57	10.8176
15/10/2567	688,829,835.12	10.797
11/10/2567	687,455,139.26	10.7754
10/10/2567	690,610,880.46	10.772
09/10/2567	693,032,017.23	10.7662
08/10/2567	694,333,918.35	10.7725
07/10/2567	699,325,868.36	10.7734
04/10/2567	702,749,936.80	10.7953
03/10/2567	706,536,481.87	10.8563
02/10/2567	707,470,866.77	10.869
01/10/2567	707,683,342.73	10.8888
30/09/2567	705,957,009.73	10.8567
27/09/2567	707,108,559.37	10.8709
26/09/2567	706,891,410.69	10.8608
25/09/2567	707,352,686.34	10.8678
24/09/2567	720,871,830.25	10.8913
23/09/2567	720,122,741.14	10.8815
20/09/2567	720,368,218.15	10.8827
19/09/2567	708,961,983.78	10.8944
18/09/2567	707,428,482.44	10.894
17/09/2567	711,818,187.75	10.9147
16/09/2567	711,351,257.76	10.9218
13/09/2567	726,049,816.86	10.9133
12/09/2567	728,169,001.94	10.9087
11/09/2567	730,590,571.14	10.9132
10/09/2567	730,094,922.57	10.9046
09/09/2567	727,210,057.64	10.8912
06/09/2567	726,943,830.09	10.8797
05/09/2567	723,594,354.10	10.8563
04/09/2567	730,583,814.27	10.8612
03/09/2567	727,785,690.27	10.83
30/08/2567	726,029,157.51	10.806
29/08/2567	728,912,350.25	10.8134
28/08/2567	729,503,182.93	10.8224
27/08/2567	727,735,354.74	10.8241
26/08/2567	727,968,845.87	10.8314
23/08/2567	744,158,121.93	10.8424
22/08/2567	742,646,636.51	10.8198
21/08/2567	749,221,788.86	10.8373
20/08/2567	739,963,367.29	10.8228
19/08/2567	722,248,845.09	10.8115
16/08/2567	723,165,102.86	10.8288
14/08/2567	718,375,199.34	10.8454
13/08/2567	730,263,984.65	10.8352
09/08/2567	727,694,026.10	10.8012
08/08/2567	723,619,197.85	10.7818
07/08/2567	724,257,275.58	10.7914
06/08/2567	725,602,800.21	10.811
05/08/2567	741,160,699.28	10.8262
02/08/2567	744,353,881.83	10.8526
01/08/2567	748,668,005.02	10.8354
31/07/2567	746,925,411.19	10.812
30/07/2567	747,740,421.12	10.7953
26/07/2567	747,080,076.01	10.7691
25/07/2567	749,533,589.07	10.7475
24/07/2567	752,392,003.84	10.738
23/07/2567	754,473,749.95	10.7492
19/07/2567	755,411,538.60	10.7483
18/07/2567	767,453,668.87	10.7621
17/07/2567	767,500,876.81	10.7576
16/07/2567	768,259,371.56	10.7682
15/07/2567	767,226,588.15	10.7496
12/07/2567	766,625,539.83	10.7505
11/07/2567	767,027,844.92	10.742
10/07/2567	806,518,144.86	10.7176
09/07/2567	805,878,434.79	10.7063
08/07/2567	807,078,615.16	10.7153
05/07/2567	810,626,310.25	10.709
03/07/2567	809,611,590.86	10.689
02/07/2567	809,944,393.73	10.6562
01/07/2567	811,339,593.72	10.644
28/06/2567	814,846,677.11	10.6844
27/06/2567	818,548,154.38	10.6993
26/06/2567	818,731,133.90	10.702
25/06/2567	826,275,453.57	10.7335
24/06/2567	834,095,440.83	10.7322
21/06/2567	835,710,122.78	10.7367
20/06/2567	846,786,321.57	10.7326
18/06/2567	860,434,599.26	10.7478
17/06/2567	861,743,821.60	10.7265
14/06/2567	864,921,303.66	10.7462
13/06/2567	863,124,429.18	10.7202
12/06/2567	867,550,854.75	10.7044
11/06/2567	864,175,931.19	10.6652
10/06/2567	878,167,629.31	10.6527
07/06/2567	875,364,297.88	10.6692
06/06/2567	877,890,594.07	10.6998
05/06/2567	879,323,363.83	10.711
04/06/2567	877,869,448.54	10.6912
31/05/2567	874,773,285.64	10.6388
30/05/2567	888,286,494.21	10.6206
29/05/2567	899,479,807.65	10.6071
28/05/2567	910,343,417.53	10.6443
24/05/2567	907,752,425.26	10.6605
23/05/2567	907,523,635.80	10.6554
21/05/2567	913,112,129.70	10.70
17/05/2567	912,055,587.08	10.6876
16/05/2567	914,350,897.43	10.7087
15/05/2567	918,060,217.34	10.7185
14/05/2567	921,243,449.59	10.6707
13/05/2567	935,437,612.70	10.6697
10/05/2567	952,913,376.57	10.6597
08/05/2567	956,125,731.21	10.6739
07/05/2567	957,286,801.68	10.678
03/05/2567	953,576,398.75	10.6322
02/05/2567	950,517,382.15	10.598
30/04/2567	947,534,570.66	10.5628
29/04/2567	952,582,173.70	10.5889
26/04/2567	957,243,457.60	10.5701
25/04/2567	949,529,155.21	10.5463
24/04/2567	954,611,600.18	10.5747
23/04/2567	959,414,105.17	10.6083
22/04/2567	958,793,970.23	10.6027
19/04/2567	956,634,623.06	10.5799
18/04/2567	986,636,126.99	10.5822
17/04/2567	1,047,207,871.75	10.5958
11/04/2567	1,053,305,659.25	10.6344
10/04/2567	1,055,684,115.87	10.6525
09/04/2567	1,074,359,872.26	10.7148
05/04/2567	1,073,305,567.10	10.7042
04/04/2567	1,076,076,806.88	10.7189
03/04/2567	1,079,502,023.47	10.7005
02/04/2567	1,086,322,648.22	10.6998
28/03/2567	1,094,503,494.70	10.7515
27/03/2567	1,097,142,653.36	10.7517
26/03/2567	1,093,646,447.60	10.7237
25/03/2567	1,092,675,800.22	10.7173
22/03/2567	1,100,742,286.66	10.7336
21/03/2567	1,101,168,093.68	10.6974
20/03/2567	1,101,295,227.85	10.6825
19/03/2567	1,103,738,805.66	10.6706
18/03/2567	1,101,322,140.13	10.649
15/03/2567	1,103,252,387.97	10.6481
14/03/2567	1,105,105,533.01	10.655
13/03/2567	1,114,098,904.79	10.7003
12/03/2567	1,123,079,154.97	10.708
11/03/2567	1,149,468,737.66	10.7135
08/03/2567	1,150,631,169.87	10.7163
07/03/2567	1,149,339,291.20	10.7012
06/03/2567	1,148,933,504.12	10.691
05/03/2567	1,149,030,310.04	10.6782
04/03/2567	1,145,419,828.18	10.6446
01/03/2567	1,147,243,085.98	10.6514
29/02/2567	1,145,256,582.54	10.6315
28/02/2567	1,149,215,428.01	10.6184
27/02/2567	1,103,408,475.17	10.611
23/02/2567	1,104,643,989.48	10.6326
22/02/2567	1,092,193,136.77	10.6064
21/02/2567	1,179,472,761.78	10.61
20/02/2567	1,179,226,005.91	10.6323
16/02/2567	1,186,633,047.02	10.611
15/02/2567	1,188,927,719.00	10.6386
14/02/2567	1,177,709,249.37	10.616
13/02/2567	1,178,305,791.62	10.5847
12/02/2567	1,183,947,947.66	10.6323
09/02/2567	1,172,466,482.35	10.625
08/02/2567	1,172,882,376.73	10.6349
07/02/2567	1,175,468,557.07	10.6595
06/02/2567	1,176,202,464.95	10.669
05/02/2567	1,174,329,211.68	10.6432
02/02/2567	1,181,017,985.73	10.6885
01/02/2567	1,185,426,802.62	10.7531
31/01/2567	1,162,548,514.68	10.7203
30/01/2567	1,163,330,656.95	10.6768
29/01/2567	1,167,359,304.46	10.6766
26/01/2567	1,166,131,087.15	10.6417
25/01/2567	1,168,366,625.45	10.6447
24/01/2567	1,167,629,708.74	10.6118
23/01/2567	1,176,571,322.51	10.6288
22/01/2567	1,182,979,807.21	10.6464
19/01/2567	1,180,025,870.54	10.6285
18/01/2567	1,195,594,735.53	10.6338
17/01/2567	1,193,632,893.92	10.649
16/01/2567	1,135,329,071.57	10.6847
12/01/2567	1,088,861,931.45	10.7141
11/01/2567	1,133,074,833.91	10.6878
10/01/2567	1,132,544,528.92	10.6675
09/01/2567	1,128,834,407.87	10.6752
08/01/2567	1,105,784,619.05	10.6824
05/01/2567	1,103,319,088.44	10.6694
04/01/2567	1,105,390,899.63	10.6884
03/01/2567	1,106,520,197.60	10.7265
02/01/2567	1,106,789,889.52	10.7298
28/12/2566	1,107,144,212.20	10.7697
27/12/2566	1,047,042,594.49	10.7812
22/12/2566	1,028,475,617.34	10.7485
21/12/2566	1,029,894,071.75	10.7475
20/12/2566	1,028,796,233.63	10.7498
19/12/2566	1,027,967,243.95	10.7195
18/12/2566	1,026,076,304.25	10.7025
15/12/2566	1,018,636,669.15	10.7038
14/12/2566	1,014,537,197.03	10.6861
13/12/2566	1,007,772,297.40	10.6335
12/12/2566	997,961,276.69	10.5638
08/12/2566	996,380,724.47	10.5471
07/12/2566	998,423,895.98	10.5678
06/12/2566	998,815,454.11	10.5764
04/12/2566	990,635,308.37	10.4897
01/12/2566	990,957,052.59	10.4913
30/11/2566	985,310,446.56	10.4392
29/11/2566	988,950,654.43	10.4632
28/11/2566	985,310,713.48	10.4236
27/11/2566	983,220,798.71	10.4003
24/11/2566	982,180,992.74	10.3599
22/11/2566	985,675,679.02	10.3978
21/11/2566	985,241,824.47	10.4027
20/11/2566	979,129,367.55	10.3863
17/11/2566	978,511,186.80	10.3814
16/11/2566	977,787,888.78	10.3747
15/11/2566	982,203,180.76	10.3433
14/11/2566	978,997,730.95	10.3617
13/11/2566	971,476,089.25	10.2867
10/11/2566	970,131,940.36	10.2896
09/11/2566	987,374,632.01	10.2942
08/11/2566	989,762,375.44	10.3191
07/11/2566	986,665,740.97	10.2889
06/11/2566	983,643,990.52	10.2589
03/11/2566	986,137,405.02	10.2869
02/11/2566	982,452,082.13	10.2424
31/10/2566	971,929,637.87	10.1321
30/10/2566	971,925,702.14	10.1312
27/10/2566	974,350,806.39	10.1417
26/10/2566	972,168,790.36	10.1208
25/10/2566	970,291,029.06	10.0998
24/10/2566	973,746,855.34	10.1358
20/10/2566	971,925,687.94	10.0875
19/10/2566	970,954,785.27	10.0754
18/10/2566	975,749,003.66	10.1134
17/10/2566	979,051,577.34	10.1579
16/10/2566	983,700,194.09	10.1974
12/10/2566	983,730,287.66	10.2074
11/10/2566	986,830,751.57	10.2464
10/10/2566	983,149,092.56	10.2048
06/10/2566	978,118,577.85	10.15
05/10/2566	979,874,732.73	10.1737
04/10/2566	974,481,160.24	10.162
03/10/2566	974,842,573.46	10.1659
02/10/2566	981,380,059.00	10.2334
29/09/2566	985,824,629.94	10.2744
28/09/2566	998,635,997.98	10.256
27/09/2566	1,000,456,237.75	10.2768
26/09/2566	1,003,029,568.01	10.3033
25/09/2566	1,017,912,269.90	10.3169
22/09/2566	1,021,807,224.15	10.3665
21/09/2566	1,019,415,375.66	10.3496
20/09/2566	1,029,759,353.10	10.401
19/09/2566	1,030,144,823.90	10.3909
18/09/2566	1,030,962,606.49	10.3987
15/09/2566	1,035,942,007.80	10.4109
14/09/2566	1,037,964,390.40	10.4315
13/09/2566	1,037,762,270.42	10.4165
12/09/2566	1,035,975,177.32	10.4069
11/09/2566	1,034,655,192.05	10.3936
08/09/2566	1,035,916,709.19	10.4144
07/09/2566	1,034,381,587.69	10.3991
06/09/2566	1,032,702,259.67	10.3812
05/09/2566	1,033,670,638.35	10.3938
01/09/2566	1,038,013,254.62	10.4341
31/08/2566	1,042,948,118.08	10.4495
30/08/2566	1,045,508,604.54	10.4309
29/08/2566	1,046,607,594.72	10.4291
28/08/2566	1,039,603,677.57	10.3978
25/08/2566	1,037,598,986.87	10.3799
24/08/2566	1,037,625,871.04	10.3811
23/08/2566	1,038,570,948.39	10.3884
22/08/2566	1,029,472,298.29	10.3135
21/08/2566	1,031,316,238.96	10.2966
18/08/2566	1,034,187,890.94	10.3362
17/08/2566	1,031,850,392.66	10.3165
16/08/2566	1,002,535,101.07	10.355
11/08/2566	1,007,332,359.19	10.403
10/08/2566	1,016,643,062.81	10.4432
09/08/2566	1,019,588,624.22	10.4736
08/08/2566	1,015,992,800.60	10.4685
07/08/2566	1,012,185,406.89	10.4321
04/08/2566	1,013,371,397.21	10.4433
03/08/2566	1,009,798,166.99	10.3957
02/08/2566	1,009,791,127.26	10.4435
31/07/2566	1,014,931,777.50	10.4986
27/07/2566	1,013,923,289.06	10.4868
26/07/2566	1,016,171,542.24	10.5194
25/07/2566	1,016,540,250.47	10.5209
24/07/2566	1,019,059,505.07	10.5268
21/07/2566	1,018,526,703.63	10.5248
20/07/2566	1,017,309,718.64	10.5159
19/07/2566	1,022,096,091.69	10.5594
18/07/2566	1,020,854,882.29	10.5426
17/07/2566	1,019,213,159.31	10.5214
14/07/2566	1,020,261,770.25	10.5129
13/07/2566	1,020,806,402.67	10.5226
12/07/2566	1,015,160,034.49	10.4789
11/07/2566	1,008,421,744.02	10.4154
10/07/2566	934,919,715.09	10.4043
07/07/2566	932,343,640.47	10.3938
06/07/2566	932,601,060.10	10.3967
05/07/2566	934,947,359.91	10.4775
03/07/2566	937,891,346.88	10.5108
30/06/2566	938,416,853.68	10.5258
29/06/2566	938,545,053.88	10.517
28/06/2566	942,567,308.02	10.565
27/06/2566	930,255,475.68	10.5395
26/06/2566	933,268,398.87	10.5561
22/06/2566	929,258,343.42	10.5135
21/06/2566	932,239,853.65	10.5392
20/06/2566	933,613,512.05	10.5412
16/06/2566	932,285,120.01	10.5293
15/06/2566	924,944,208.98	10.5319
14/06/2566	969,447,073.93	10.5174
13/06/2566	1,017,750,172.70	10.5145
12/06/2566	1,020,428,910.51	10.5425
09/06/2566	1,019,747,026.70	10.538
08/06/2566	1,018,363,835.04	10.5353
07/06/2566	1,012,096,205.38	10.5218
06/06/2566	1,012,758,796.56	10.5491
02/06/2566	1,011,239,721.69	10.5462
01/06/2566	1,012,179,956.91	10.5649
31/05/2566	1,007,721,942.75	10.5462
30/05/2566	997,577,447.37	10.5125
26/05/2566	989,995,394.56	10.463
25/05/2566	988,846,406.32	10.466
24/05/2566	989,894,583.80	10.5044
23/05/2566	970,266,338.47	10.5213
22/05/2566	966,285,457.83	10.528
19/05/2566	963,905,819.13	10.5345
17/05/2566	968,631,848.29	10.5862
16/05/2566	971,081,211.46	10.5972
15/05/2566	956,715,678.40	10.6074
12/05/2566	953,548,531.78	10.6275
11/05/2566	951,477,492.07	10.6402
10/05/2566	948,001,472.82	10.6156
08/05/2566	943,966,861.33	10.6014
03/05/2566	946,718,540.80	10.6377
02/05/2566	945,551,243.79	10.6241
28/04/2566	945,454,896.76	10.6247
27/04/2566	941,356,569.71	10.5851
26/04/2566	942,374,720.52	10.6125
25/04/2566	943,371,200.76	10.623
24/04/2566	939,292,459.49	10.587
21/04/2566	937,460,919.38	10.572
20/04/2566	932,597,168.92	10.5743
19/04/2566	860,557,192.23	10.5577
18/04/2566	856,860,684.21	10.5755
17/04/2566	856,981,915.30	10.5838
12/04/2566	861,331,273.81	10.6398
11/04/2566	861,133,596.51	10.6411
05/04/2566	864,028,669.42	10.6783
04/04/2566	862,200,399.69	10.6646
03/04/2566	861,463,233.88	10.6507
31/03/2566	857,498,374.46	10.614
30/03/2566	855,489,476.40	10.5941
29/03/2566	853,670,315.64	10.594
28/03/2566	853,243,493.88	10.5972
27/03/2566	854,122,235.93	10.6088
24/03/2566	855,960,496.52	10.6446
23/03/2566	865,600,834.59	10.6409
22/03/2566	863,423,433.84	10.6147
21/03/2566	860,845,191.42	10.5808
20/03/2566	856,777,908.47	10.5885
17/03/2566	851,745,061.18	10.5888
16/03/2566	848,063,046.76	10.5436
15/03/2566	847,896,103.86	10.5662
14/03/2566	847,220,874.53	10.542
13/03/2566	851,272,597.10	10.5916
10/03/2566	846,474,247.96	10.5475
09/03/2566	838,658,406.90	10.469
08/03/2566	829,698,460.49	10.46
07/03/2566	825,705,312.23	10.4481
03/03/2566	821,196,718.25	10.4506
02/03/2566	813,149,939.68	10.4207
01/03/2566	799,204,655.06	10.4473
28/02/2566	800,435,416.94	10.4873
27/02/2566	780,538,020.93	10.4928
24/02/2566	767,502,192.75	10.4964
23/02/2566	764,961,970.76	10.5179
22/02/2566	758,433,598.02	10.5039
21/02/2566	736,558,040.13	10.5039
17/02/2566	730,283,025.83	10.5513
16/02/2566	718,319,963.29	10.5496
15/02/2566	684,679,047.38	10.5707
14/02/2566	639,083,763.21	10.5793
13/02/2566	630,525,311.53	10.6016
10/02/2566	610,786,475.15	10.5999
09/02/2566	572,376,956.73	10.6294
08/02/2566	553,947,376.01	10.6418
07/02/2566	525,877,282.29	10.6374
06/02/2566	507,495,729.55	10.6496
03/02/2566	503,973,614.81	10.6949
02/02/2566	501,873,632.94	10.7263
01/02/2566	489,390,600.10	10.6826
31/01/2566	477,091,895.98	10.6619
30/01/2566	465,069,709.07	10.6475
27/01/2566	455,243,612.96	10.6621
26/01/2566	444,189,879.94	10.6663
25/01/2566	439,916,862.34	10.6774
24/01/2566	435,496,738.41	10.6661
23/01/2566	417,642,061.23	10.6435
20/01/2566	405,991,053.51	10.6734
19/01/2566	399,186,610.94	10.7481
18/01/2566	369,001,095.29	10.7618
17/01/2566	231,461,307.02	10.7298
13/01/2566	226,095,828.59	10.7203
12/01/2566	224,249,867.58	10.7293
11/01/2566	216,797,187.82	10.6832
10/01/2566	215,318,496.94	10.6365
09/01/2566	215,839,162.31	10.6577
06/01/2566	214,583,422.73	10.6987
05/01/2566	152,491,007.99	10.6382
04/01/2566	152,687,155.23	10.6515
03/01/2566	151,999,077.57	10.6176
30/12/2565	151,300,706.53	10.569
29/12/2565	151,716,981.70	10.5982
28/12/2565	151,504,369.91	10.5901
27/12/2565	151,643,208.86	10.5999
23/12/2565	152,351,129.48	10.6487
22/12/2565	152,613,556.69	10.667
21/12/2565	152,784,246.55	10.679
20/12/2565	151,835,642.26	10.6818
19/12/2565	153,429,693.11	10.7374
16/12/2565	153,922,555.11	10.772
15/12/2565	154,261,697.59	10.7988
14/12/2565	154,089,834.66	10.8005
13/12/2565	153,840,408.58	10.7832
09/12/2565	153,452,535.80	10.7623
08/12/2565	153,883,252.69	10.7925
07/12/2565	154,455,641.96	10.8107
06/12/2565	154,286,821.67	10.7857
02/12/2565	154,308,039.24	10.7839
01/12/2565	153,867,858.38	10.7733
30/11/2565	153,145,348.84	10.7227
29/11/2565	152,920,817.25	10.7108
28/11/2565	153,524,199.61	10.724
25/11/2565	153,392,190.30	10.7189
23/11/2565	153,652,947.31	10.739
22/11/2565	153,050,277.32	10.6969
21/11/2565	152,853,677.16	10.6839
18/11/2565	152,538,892.94	10.6635
17/11/2565	152,683,070.85	10.6745
16/11/2565	152,971,754.35	10.6948
15/11/2565	152,397,846.72	10.6548
14/11/2565	151,823,706.45	10.615
10/11/2565	152,163,260.38	10.6382
09/11/2565	150,469,800.46	10.5251
08/11/2565	149,075,165.85	10.4903
07/11/2565	148,610,581.89	10.4618
04/11/2565	148,805,294.52	10.4756
03/11/2565	149,022,882.39	10.4913
02/11/2565	149,510,675.65	10.5258
31/10/2565	149,467,961.00	10.523
28/10/2565	149,800,383.18	10.5458
27/10/2565	148,116,962.89	10.5573
26/10/2565	148,390,328.92	10.506
25/10/2565	148,085,041.01	10.4846
21/10/2565	146,843,076.81	10.3918
20/10/2565	147,104,190.01	10.4108
19/10/2565	147,606,543.49	10.4466
18/10/2565	147,687,862.16	10.4811
17/10/2565	147,548,505.87	10.4666
12/10/2565	147,049,526.92	10.4677
11/10/2565	146,761,395.11	10.4844
07/10/2565	146,980,247.31	10.5279
06/10/2565	147,597,884.27	10.5668
05/10/2565	148,070,628.52	10.6009
04/10/2565	148,756,783.40	10.6572
03/10/2565	148,420,083.40	10.634
30/09/2565	147,518,427.49	10.5772
29/09/2565	147,609,704.68	10.5835
28/09/2565	149,317,002.91	10.6307
27/09/2565	148,596,131.38	10.5907
26/09/2565	149,291,552.03	10.6418
23/09/2565	150,638,307.03	10.7379
22/09/2565	150,865,161.54	10.7611
21/09/2565	151,563,319.46	10.8322
20/09/2565	150,192,067.62	10.8056
19/09/2565	150,689,820.08	10.8413
16/09/2565	150,838,170.80	10.8519
15/09/2565	151,000,331.72	10.8709
14/09/2565	151,243,262.13	10.8881
13/09/2565	151,280,434.72	10.8908
12/09/2565	151,509,474.20	10.9068
09/09/2565	151,470,949.82	10.9041
08/09/2565	151,460,381.03	10.9034
07/09/2565	151,597,255.39	10.9154
06/09/2565	151,263,732.37	10.8938
02/09/2565	148,477,715.18	10.9499
01/09/2565	146,171,002.37	10.9271
31/08/2565	146,701,987.91	10.979
30/08/2565	147,005,242.72	11.0018
29/08/2565	146,927,644.55	10.9966
26/08/2565	147,526,256.17	11.0414
25/08/2565	147,542,569.51	11.044
24/08/2565	147,168,481.30	11.0219
23/08/2565	147,558,419.35	11.0506
22/08/2565	147,427,380.72	11.0745
19/08/2565	147,935,951.67	11.1131
18/08/2565	148,775,798.25	11.1761
17/08/2565	149,564,725.17	11.18
16/08/2565	150,213,921.11	11.2316
11/08/2565	149,015,057.02	11.1941
10/08/2565	149,499,377.30	11.231
09/08/2565	149,334,224.19	11.2201
08/08/2565	149,990,699.69	11.2414
05/08/2565	149,573,779.21	11.2107
04/08/2565	150,502,364.91	11.2795
03/08/2565	149,509,526.24	11.2655
02/08/2565	149,378,124.11	11.2584
01/08/2565	149,857,461.08	11.3025
27/07/2565	148,542,133.67	11.1869
26/07/2565	147,730,422.54	11.1771
25/07/2565	147,532,866.36	11.1629
22/07/2565	147,469,452.56	11.1582
21/07/2565	146,514,563.49	11.0864
20/07/2565	145,935,364.06	11.0431
19/07/2565	145,820,463.82	11.0345
18/07/2565	146,089,434.89	11.0546
15/07/2565	146,346,740.10	11.0742
14/07/2565	145,804,594.82	11.0483
12/07/2565	145,987,942.20	11.0621
11/07/2565	145,625,369.58	11.035
08/07/2565	145,133,474.99	11.0044
07/07/2565	145,481,143.60	11.0317
06/07/2565	147,789,211.59	11.0659
05/07/2565	147,638,418.86	11.0776
01/07/2565	147,492,463.62	11.0685
30/06/2565	146,604,116.26	11.0026
29/06/2565	146,253,003.42	10.9762
28/06/2565	145,787,899.23	10.9418
27/06/2565	145,900,694.07	10.9505
24/06/2565	146,358,610.24	10.9848
22/06/2565	145,810,186.06	10.9439
21/06/2565	145,152,364.99	10.8956
17/06/2565	146,401,235.80	10.9214
16/06/2565	146,266,881.82	10.9111
15/06/2565	146,363,282.23	10.9181
14/06/2565	145,848,755.56	10.8782
13/06/2565	153,511,811.98	10.9614
10/06/2565	155,518,950.77	11.0976
09/06/2565	158,469,571.31	11.1335
08/06/2565	158,657,283.53	11.1552
07/06/2565	158,910,556.70	11.1792
02/06/2565	159,418,599.82	11.215
01/06/2565	159,651,314.19	11.232
31/05/2565	159,792,274.86	11.2521
27/05/2565	160,691,025.31	11.3152
25/05/2565	160,183,247.47	11.3074
24/05/2565	159,919,787.12	11.2896
23/05/2565	159,384,298.53	11.2532
20/05/2565	159,645,467.65	11.2757
19/05/2565	159,392,320.98	11.2572
18/05/2565	159,199,697.90	11.2435
17/05/2565	159,142,162.01	11.2151
13/05/2565	159,551,932.41	11.2439
12/05/2565	159,767,913.05	11.2591
11/05/2565	159,232,543.53	11.216
10/05/2565	158,781,192.11	11.1834
06/05/2565	159,603,958.14	11.1604
05/05/2565	161,389,702.14	11.2249
03/05/2565	161,905,420.66	11.262
29/04/2565	162,723,752.43	11.3029
28/04/2565	160,296,209.66	11.3413
27/04/2565	160,620,359.68	11.3645
26/04/2565	161,227,594.53	11.3907
25/04/2565	160,824,343.10	11.3625
22/04/2565	160,601,204.81	11.3507
21/04/2565	160,946,633.12	11.3806
20/04/2565	161,376,300.72	11.4116
19/04/2565	160,947,724.36	11.3805
12/04/2565	161,862,270.24	11.4592
11/04/2565	161,735,028.10	11.4464
08/04/2565	162,435,762.63	11.4999
07/04/2565	162,648,759.20	11.5218
05/04/2565	163,376,832.33	11.5736
04/04/2565	164,548,822.99	11.6399
01/04/2565	164,376,114.76	11.628
31/03/2565	164,582,356.32	11.6444
30/03/2565	167,563,529.52	11.6228
29/03/2565	167,369,512.30	11.6093
28/03/2565	167,401,661.18	11.5982
25/03/2565	167,490,808.90	11.6016
24/03/2565	168,082,792.74	11.6426
23/03/2565	167,958,593.05	11.6613
22/03/2565	167,702,321.66	11.6298
21/03/2565	187,068,826.01	11.6696
18/03/2565	187,825,335.51	11.7169
17/03/2565	187,530,468.51	11.6979
16/03/2565	187,290,871.15	11.6828
15/03/2565	191,833,401.85	11.6738
14/03/2565	192,059,554.09	11.6889
11/03/2565	192,890,400.00	11.7427
10/03/2565	192,830,330.12	11.7398
09/03/2565	193,534,136.91	11.7823
08/03/2565	194,444,828.14	11.8023
07/03/2565	194,979,679.41	11.8319
04/03/2565	197,059,887.17	11.8769
03/03/2565	196,883,373.47	11.8664
02/03/2565	196,969,617.89	11.8719
01/03/2565	197,919,016.86	11.9302
28/02/2565	197,262,738.14	11.8699
25/02/2565	196,586,703.56	11.8322
24/02/2565	196,591,987.98	11.8316
23/02/2565	196,561,791.01	11.8299
22/02/2565	196,986,165.17	11.8497
18/02/2565	197,213,744.39	11.8634
17/02/2565	197,079,336.09	11.8552
15/02/2565	196,004,176.35	11.8235
14/02/2565	198,019,122.31	11.8451
11/02/2565	205,220,828.56	11.8804
10/02/2565	204,888,879.33	11.8634
09/02/2565	205,848,239.13	11.919
08/02/2565	205,653,105.11	11.9075
07/02/2565	205,963,344.41	11.9256
04/02/2565	206,359,850.67	11.9485
03/02/2565	207,540,581.38	12.0146
02/02/2565	208,679,586.40	12.0525
01/02/2565	211,572,534.15	12.0466
31/01/2565	211,916,356.46	12.0591
28/01/2565	212,074,321.66	12.0671
27/01/2565	212,423,740.14	12.0756
26/01/2565	212,212,983.95	12.0642
25/01/2565	212,715,149.23	12.0958
24/01/2565	214,772,726.92	12.0991
21/01/2565	216,896,437.57	12.109
20/01/2565	219,435,134.69	12.0894
19/01/2565	219,352,710.23	12.0796
18/01/2565	219,116,205.15	12.0794
14/01/2565	219,628,820.84	12.1218
13/01/2565	220,079,563.07	12.1467
12/01/2565	220,074,044.01	12.1353
11/01/2565	220,037,832.40	12.1286
10/01/2565	224,441,074.68	12.1301
07/01/2565	229,885,135.31	12.1343
06/01/2565	230,097,007.77	12.1462
05/01/2565	228,225,735.16	12.1648
04/01/2565	228,279,992.65	12.1792
30/12/2564	229,000,436.15	12.2179
29/12/2564	228,859,334.53	12.2106
28/12/2564	229,130,945.32	12.2243
27/12/2564	229,413,857.17	12.2281
23/12/2564	229,461,107.68	12.2296
22/12/2564	230,746,416.29	12.2433
21/12/2564	230,840,913.70	12.2487
20/12/2564	231,185,642.49	12.2675
17/12/2564	231,643,761.04	12.2784
16/12/2564	231,480,004.85	12.2645
15/12/2564	231,371,761.59	12.2589
14/12/2564	231,561,547.09	12.2686
13/12/2564	231,916,439.12	12.2757
09/12/2564	231,439,964.58	12.2486
08/12/2564	231,358,814.41	12.2302
07/12/2564	232,924,631.67	12.2514
03/12/2564	233,251,194.14	12.2722
02/12/2564	232,797,707.88	12.2511
01/12/2564	232,723,178.48	12.2436
30/11/2564	231,620,587.04	12.2448
29/11/2564	231,213,125.51	12.2249
26/11/2564	231,310,626.95	12.2334
24/11/2564	230,248,059.15	12.1752
23/11/2564	230,241,398.88	12.1648
22/11/2564	231,171,735.12	12.2011
19/11/2564	231,663,353.21	12.2285
18/11/2564	231,311,182.76	12.2066
17/11/2564	231,255,522.34	12.1996
16/11/2564	231,228,729.67	12.1994
15/11/2564	230,342,508.65	12.204
12/11/2564	230,599,117.77	12.2192
10/11/2564	233,645,907.33	12.2409
09/11/2564	234,510,638.22	12.2865
08/11/2564	234,467,140.40	12.2794
05/11/2564	234,248,537.99	12.2933
04/11/2564	234,572,937.68	12.2646
03/11/2564	233,835,294.69	12.2237
02/11/2564	234,436,027.82	12.2227
29/10/2564	234,920,600.44	12.1967
28/10/2564	236,084,434.21	12.2179
27/10/2564	236,604,328.08	12.24
26/10/2564	235,952,870.65	12.2122
25/10/2564	235,802,125.80	12.2088
21/10/2564	235,713,240.33	12.2045
20/10/2564	238,598,191.68	12.2195
19/10/2564	238,489,758.60	12.2147
18/10/2564	239,148,223.36	12.2354
15/10/2564	239,506,151.36	12.2535
14/10/2564	240,058,709.95	12.2694
12/10/2564	239,668,834.66	12.2475
08/10/2564	239,958,918.22	12.2636
07/10/2564	238,230,413.71	12.2772
06/10/2564	238,718,742.29	12.2867
05/10/2564	238,264,355.34	12.2881
04/10/2564	238,539,892.18	12.3037
01/10/2564	238,574,413.90	12.3065
30/09/2564	238,336,661.11	12.2888
29/09/2564	239,428,450.57	12.2966
28/09/2564	239,274,231.14	12.2871
27/09/2564	240,027,589.95	12.3128
23/09/2564	241,630,145.11	12.3482
22/09/2564	242,375,915.15	12.3817
21/09/2564	242,414,294.90	12.3848
20/09/2564	242,580,437.70	12.3804
17/09/2564	242,178,870.66	12.3652
16/09/2564	242,340,307.49	12.376
15/09/2564	242,523,594.64	12.387
14/09/2564	242,647,615.22	12.392
13/09/2564	242,518,304.52	12.3812
10/09/2564	255,844,125.38	12.3718
09/09/2564	257,039,509.41	12.3831
08/09/2564	258,215,262.18	12.3675
07/09/2564	257,713,761.35	12.3643
03/09/2564	258,648,528.07	12.3844
02/09/2564	258,899,028.07	12.3918
01/09/2564	259,701,134.85	12.3834
31/08/2564	259,593,838.36	12.378
30/08/2564	259,959,911.60	12.3909
27/08/2564	259,676,891.76	12.3787
26/08/2564	258,923,407.06	12.3648
25/08/2564	259,060,197.60	12.3723
24/08/2564	259,365,602.80	12.3882
23/08/2564	259,413,471.70	12.3951
20/08/2564	260,544,985.59	12.3996
19/08/2564	260,452,339.68	12.3965
18/08/2564	260,499,529.92	12.3996
17/08/2564	260,947,458.98	12.3959
16/08/2564	261,634,376.64	12.4014
13/08/2564	261,437,470.50	12.3946
11/08/2564	261,527,308.76	12.3742
10/08/2564	261,689,541.79	12.3824
09/08/2564	264,307,648.09	12.3871
06/08/2564	267,616,012.21	12.3982
05/08/2564	273,180,669.78	12.4234
04/08/2564	278,598,060.83	12.4307
03/08/2564	279,157,162.55	12.43
02/08/2564	278,922,728.51	12.4221
30/07/2564	278,182,497.38	12.4074
29/07/2564	277,998,893.53	12.3972
27/07/2564	281,183,274.89	12.3996
23/07/2564	280,891,175.35	12.3867
22/07/2564	280,804,167.58	12.3829
21/07/2564	280,345,170.05	12.3657
20/07/2564	280,728,481.88	12.3802
19/07/2564	280,578,750.51	12.3773
16/07/2564	281,183,430.57	12.3594
15/07/2564	281,084,428.71	12.3555
14/07/2564	280,293,617.61	12.3413
13/07/2564	279,732,076.34	12.3265
12/07/2564	280,544,291.91	12.3338
09/07/2564	280,597,947.83	12.3275
08/07/2564	281,023,883.71	12.3468
07/07/2564	281,615,336.54	12.3302
06/07/2564	281,670,280.42	12.3136
02/07/2564	281,103,147.37	12.2939
01/07/2564	282,691,251.50	12.2777
30/06/2564	282,622,897.77	12.2746
29/06/2564	282,526,260.72	12.2695
28/06/2564	279,340,017.64	12.2653
25/06/2564	278,799,289.93	12.254
24/06/2564	282,702,681.44	12.2651
22/06/2564	285,997,588.75	12.2541
21/06/2564	347,231,882.60	12.2544
18/06/2564	347,016,320.84	12.26
17/06/2564	347,109,143.16	12.257
16/06/2564	347,318,022.04	12.2646
15/06/2564	347,816,036.75	12.2842
14/06/2564	349,417,317.74	12.2947
11/06/2564	349,758,113.39	12.3046
10/06/2564	349,619,368.20	12.3001
09/06/2564	349,108,950.17	12.2901
08/06/2564	348,720,996.29	12.2775
07/06/2564	348,346,438.04	12.2635
04/06/2564	348,736,094.09	12.2622
02/06/2564	348,770,473.37	12.2575
01/06/2564	348,766,032.60	12.2578
28/05/2564	348,860,331.38	12.2617
27/05/2564	349,133,606.21	12.2587
25/05/2564	348,245,066.85	12.2604
21/05/2564	347,212,327.24	12.2271
20/05/2564	347,842,975.85	12.2133
19/05/2564	347,477,101.27	12.2006
18/05/2564	348,892,709.94	12.2184
17/05/2564	349,179,669.34	12.2186
14/05/2564	350,419,322.41	12.2277
12/05/2564	353,460,677.10	12.2145
11/05/2564	364,767,293.63	12.2427
10/05/2564	375,395,575.83	12.2569
07/05/2564	375,904,094.10	12.2561
06/05/2564	385,855,622.82	12.2523
05/05/2564	385,491,064.65	12.2473
30/04/2564	385,083,835.38	12.2291
29/04/2564	385,225,568.68	12.2301
28/04/2564	385,432,073.67	12.2362
27/04/2564	385,357,959.17	12.2394
26/04/2564	385,827,409.74	12.2548
23/04/2564	386,027,084.62	12.2622
22/04/2564	387,267,918.43	12.265
21/04/2564	387,216,421.08	12.2618
20/04/2564	386,977,079.87	12.2545
19/04/2564	391,620,794.93	12.2514
16/04/2564	391,659,062.89	12.253
09/04/2564	396,182,991.04	12.2363
08/04/2564	397,565,908.44	12.2543
07/04/2564	397,269,396.72	12.2427
01/04/2564	398,824,851.03	12.2277
31/03/2564	398,133,707.00	12.2039
30/03/2564	398,187,269.46	12.2029
29/03/2564	402,867,122.78	12.223
26/03/2564	403,490,082.78	12.2416
25/03/2564	407,449,938.16	12.2565
24/03/2564	407,315,652.60	12.2525
23/03/2564	408,452,065.81	12.2441
22/03/2564	407,819,221.20	12.2221
19/03/2564	407,248,016.37	12.2041
18/03/2564	437,344,834.27	12.2023
17/03/2564	438,501,313.74	12.223
16/03/2564	439,082,713.04	12.2397
15/03/2564	438,485,999.52	12.2331
12/03/2564	444,015,392.41	12.2283
11/03/2564	447,148,629.36	12.2664
10/03/2564	446,035,827.81	12.2429
09/03/2564	463,103,777.85	12.2309
08/03/2564	498,781,049.32	12.2164
05/03/2564	503,876,913.16	12.2261
04/03/2564	508,144,484.33	12.2324
03/03/2564	509,951,544.20	12.2516
02/03/2564	454,119,233.59	12.2685
01/03/2564	453,863,948.35	12.2552
25/02/2564	459,633,358.26	12.2159
24/02/2564	463,176,531.48	12.2808
23/02/2564	455,358,901.01	12.2991
22/02/2564	459,472,003.69	12.3048
19/02/2564	462,376,357.69	12.3216
18/02/2564	469,717,365.81	12.337
17/02/2564	471,951,445.35	12.3468
16/02/2564	482,395,054.45	12.3593
11/02/2564	485,765,883.32	12.4133
10/02/2564	509,790,558.72	12.4096
09/02/2564	514,870,006.17	12.4011
08/02/2564	518,291,631.70	12.3963
05/02/2564	524,831,907.37	12.3948
04/02/2564	527,780,574.01	12.3985
03/02/2564	524,412,759.50	12.3984
02/02/2564	526,350,981.21	12.3944
01/02/2564	528,534,171.66	12.4046
29/01/2564	526,962,125.44	12.4051
28/01/2564	526,900,901.82	12.4133
27/01/2564	528,571,931.84	12.4218
26/01/2564	523,489,664.83	12.4221
25/01/2564	523,279,959.16	12.4192
22/01/2564	522,059,085.58	12.4041
21/01/2564	529,289,770.64	12.4105
20/01/2564	529,224,336.88	12.4151
19/01/2564	548,777,234.29	12.4107
15/01/2564	562,194,049.54	12.4129
14/01/2564	562,946,905.13	12.4051
13/01/2564	567,062,998.82	12.4025
12/01/2564	568,437,263.86	12.3738
11/01/2564	578,745,830.20	12.3857
08/01/2564	588,555,846.39	12.4063
07/01/2564	590,141,289.07	12.414
06/01/2564	596,319,194.96	12.42
05/01/2564	598,945,407.11	12.4397
04/01/2564	599,135,489.91	12.449
30/12/2563	602,141,955.76	12.4382
29/12/2563	591,860,705.31	12.4325
23/12/2563	590,508,563.72	12.4158
22/12/2563	602,710,285.00	12.4276
21/12/2563	602,365,647.50	12.4176
18/12/2563	604,807,334.60	12.4193
17/12/2563	604,551,607.15	12.4188
16/12/2563	603,479,943.36	12.4061
15/12/2563	606,426,113.25	12.413
14/12/2563	607,847,772.08	12.412
09/12/2563	612,311,752.25	12.3866
08/12/2563	615,072,016.96	12.3873
04/12/2563	614,965,487.21	12.367
03/12/2563	616,701,813.84	12.3752
02/12/2563	617,636,926.58	12.3582
01/12/2563	620,868,660.58	12.357
30/11/2563	681,430,576.43	12.3742
27/11/2563	681,479,415.40	12.3723
25/11/2563	680,997,933.35	12.3603
24/11/2563	682,759,338.80	12.3629
23/11/2563	680,107,355.07	12.3583
20/11/2563	680,162,972.24	12.3594
19/11/2563	669,463,544.00	12.3494
18/11/2563	670,706,940.29	12.3432
17/11/2563	670,390,768.81	12.3339
16/11/2563	659,654,454.69	12.325
13/11/2563	679,335,162.91	12.3215
12/11/2563	697,497,739.71	12.3131
10/11/2563	697,813,407.43	12.2908
09/11/2563	698,122,257.38	12.3062
06/11/2563	699,792,960.42	12.3255
05/11/2563	706,757,819.05	12.3451
04/11/2563	705,130,512.74	12.315
03/11/2563	703,475,366.29	12.2864
02/11/2563	703,063,404.33	12.2794
30/10/2563	741,759,835.22	12.2826
29/10/2563	746,349,674.63	12.2905
28/10/2563	747,319,922.13	12.2964
27/10/2563	748,213,629.12	12.3088
26/10/2563	745,116,134.90	12.2973
22/10/2563	746,260,686.48	12.281
21/10/2563	748,509,883.71	12.2868
20/10/2563	753,220,278.61	12.2889
19/10/2563	703,111,180.16	12.3006
16/10/2563	703,515,174.37	12.3077
15/10/2563	704,089,817.69	12.2996
14/10/2563	703,595,183.22	12.2987
09/10/2563	705,106,657.85	12.282
08/10/2563	702,242,542.56	12.2712
07/10/2563	697,563,355.59	12.2592
06/10/2563	693,282,542.67	12.2658
05/10/2563	688,649,141.18	12.2644
02/10/2563	689,830,790.88	12.286
01/10/2563	690,483,517.00	12.2796
30/09/2563	696,233,496.97	12.2805
29/09/2563	676,687,232.33	12.2906
28/09/2563	677,833,152.93	12.2753
25/09/2563	670,654,622.28	12.2689
24/09/2563	670,458,275.31	12.271
23/09/2563	671,786,153.51	12.2766
22/09/2563	671,455,172.39	12.2716
21/09/2563	671,393,619.68	12.2713
18/09/2563	692,595,489.73	12.2739
17/09/2563	697,760,240.41	12.2796
16/09/2563	697,701,420.91	12.2766
15/09/2563	697,701,090.42	12.277
14/09/2563	695,399,107.45	12.2719
11/09/2563	694,431,494.81	12.2659
10/09/2563	696,852,915.69	12.2487
09/09/2563	702,561,796.52	12.2403
08/09/2563	704,814,721.13	12.2544
03/09/2563	708,846,955.31	12.2737
02/09/2563	711,334,486.38	12.2638
01/09/2563	709,418,784.63	12.2337
31/08/2563	721,717,852.41	12.2231
28/08/2563	721,422,886.93	12.2116
27/08/2563	743,626,290.89	12.21
26/08/2563	747,672,248.58	12.2221
25/08/2563	749,561,090.32	12.2321
24/08/2563	756,270,386.28	12.2576
21/08/2563	751,777,359.66	12.2604
20/08/2563	746,974,014.43	12.2562
19/08/2563	742,525,601.23	12.2555
18/08/2563	726,390,598.54	12.2398
17/08/2563	743,105,801.70	12.236
14/08/2563	741,306,968.14	12.213
13/08/2563	735,461,043.38	12.2124
11/08/2563	739,381,975.13	12.2326
10/08/2563	725,041,249.96	12.2612
07/08/2563	736,073,250.91	12.2604
06/08/2563	727,903,155.77	12.2561
05/08/2563	729,059,477.53	12.2325
04/08/2563	731,034,649.30	12.2437
03/08/2563	729,728,137.10	12.2285
31/07/2563	716,995,498.18	12.2334
30/07/2563	721,221,305.69	12.2417
29/07/2563	719,216,948.35	12.2275
24/07/2563	699,831,776.51	12.2165
23/07/2563	693,296,956.68	12.2262
22/07/2563	691,172,157.11	12.2123
21/07/2563	686,724,096.90	12.1963
20/07/2563	653,573,420.65	12.1814
17/07/2563	630,876,012.23	12.1631
16/07/2563	642,063,744.50	12.1584
15/07/2563	668,803,563.41	12.1305
14/07/2563	679,248,312.81	12.1268
13/07/2563	678,920,789.97	12.0997
10/07/2563	639,763,250.39	12.1096
09/07/2563	644,764,978.51	12.1058
08/07/2563	645,474,586.02	12.0925
07/07/2563	635,024,531.90	12.0782
02/07/2563	632,742,493.57	12.0718
01/07/2563	624,790,633.11	12.043
30/06/2563	613,213,763.22	12.0458
29/06/2563	592,244,233.26	12.0432
26/06/2563	563,384,674.90	12.046
25/06/2563	552,984,676.50	12.0401
24/06/2563	531,579,276.77	12.0283
22/06/2563	503,775,613.45	12.0365
19/06/2563	494,743,056.72	12.0261
18/06/2563	429,323,617.28	12.028
17/06/2563	392,542,028.02	12.0264
16/06/2563	365,439,792.13	12.019
15/06/2563	358,207,067.40	12.01
12/06/2563	325,351,957.35	12.0119
11/06/2563	327,274,213.64	12.0093
10/06/2563	324,168,375.39	12.0047
09/06/2563	323,584,421.19	11.9992
08/06/2563	325,602,960.48	11.9929
05/06/2563	321,067,774.65	11.973
04/06/2563	322,668,127.08	11.9797
02/06/2563	320,603,249.13	11.9838
29/05/2563	316,162,823.57	12.0034
28/05/2563	315,233,903.64	11.9894
27/05/2563	312,493,701.24	11.9895
26/05/2563	309,516,051.04	11.9643
22/05/2563	309,716,938.27	11.9659
20/05/2563	309,027,939.44	11.9404
19/05/2563	308,366,279.24	11.9153
18/05/2563	308,001,362.09	11.9093
15/05/2563	308,664,196.26	11.9145
14/05/2563	305,642,675.36	11.9301
13/05/2563	305,145,540.43	11.9108
12/05/2563	304,974,419.01	11.9038
11/05/2563	304,969,284.37	11.8964
08/05/2563	300,350,539.26	11.9297
07/05/2563	301,777,014.78	11.9472
05/05/2563	301,836,338.89	11.9466
30/04/2563	303,162,233.58	11.9564
29/04/2563	308,780,342.38	11.9394
28/04/2563	310,078,068.46	11.9271
27/04/2563	311,223,820.99	11.9006
24/04/2563	311,806,677.75	11.9041
23/04/2563	311,010,015.07	11.8807
22/04/2563	310,027,786.73	11.8511
21/04/2563	310,011,777.31	11.8494
20/04/2563	310,518,804.80	11.8692
17/04/2563	311,319,690.00	11.9059
16/04/2563	311,497,625.36	11.9174
15/04/2563	310,908,699.37	11.8964
14/04/2563	310,144,477.47	11.8767
09/04/2563	310,045,065.34	11.8763
08/04/2563	308,233,424.85	11.8088
07/04/2563	306,850,618.50	11.7932
03/04/2563	258,154,355.06	11.8195
02/04/2563	257,729,074.40	11.8273
01/04/2563	257,576,490.57	11.8203
31/03/2563	256,674,127.11	11.7807
30/03/2563	255,980,476.02	11.7889
27/03/2563	251,867,195.52	11.7412
26/03/2563	251,083,051.38	11.7115
25/03/2563	248,728,197.55	11.6064
24/03/2563	248,953,815.65	11.5692
23/03/2563	245,979,216.98	11.518
20/03/2563	242,729,084.78	11.3589
19/03/2563	240,608,414.12	11.2753
18/03/2563	236,969,556.84	11.3485
17/03/2563	227,698,914.73	11.5371
16/03/2563	217,386,051.49	11.6332
13/03/2563	202,766,161.66	11.6555
12/03/2563	199,890,411.12	11.7333
11/03/2563	191,179,825.24	11.8741
10/03/2563	179,135,693.48	11.912
09/03/2563	216,266,770.84	12.0521
06/03/2563	208,339,211.39	12.0652
05/03/2563	182,275,349.37	12.0276
04/03/2563	176,296,400.51	11.9941
03/03/2563	164,678,086.59	12.0177
02/03/2563	156,229,363.93	11.9426
28/02/2563	133,588,368.32	11.9694
27/02/2563	133,375,977.57	11.9541
26/02/2563	133,839,224.03	12.0006
25/02/2563	133,104,919.25	11.9882
24/02/2563	131,346,896.50	11.9769
21/02/2563	103,870,961.78	11.9592
20/02/2563	102,513,047.34	11.9233
19/02/2563	92,732,252.82	11.8785
18/02/2563	92,710,077.12	11.8869
14/02/2563	91,981,903.75	11.8661
13/02/2563	91,895,959.98	11.8549
12/02/2563	87,741,627.46	11.8524
11/02/2563	87,723,333.50	11.8648
07/02/2563	87,663,299.57	11.8581
06/02/2563	85,331,542.59	11.8137
05/02/2563	86,264,573.91	11.8035
04/02/2563	89,755,505.68	11.8076
03/02/2563	88,064,640.05	11.8499
31/01/2563	87,026,525.31	11.8575
30/01/2563	81,861,330.55	11.8479
29/01/2563	81,610,481.98	11.8184
28/01/2563	83,409,933.38	11.7859
27/01/2563	83,800,805.85	11.7794
24/01/2563	82,449,837.09	11.7238
23/01/2563	81,159,442.18	11.7097
22/01/2563	80,890,727.83	11.6709
21/01/2563	78,871,636.43	11.6663
17/01/2563	83,654,412.17	11.6455
16/01/2563	83,302,592.19	11.638
15/01/2563	83,307,132.69	11.637
14/01/2563	81,767,918.44	11.6299
13/01/2563	81,921,744.12	11.6177
10/01/2563	82,020,551.01	11.6317
09/01/2563	81,927,036.81	11.6185
08/01/2563	81,784,692.78	11.6181
07/01/2563	81,749,431.48	11.6138
06/01/2563	81,818,678.61	11.6253
03/01/2563	81,849,677.63	11.631
02/01/2563	81,646,267.39	11.6021
30/12/2562	81,519,910.60	11.5842
27/12/2562	81,598,120.14	11.5954
23/12/2562	81,344,711.41	11.5594
20/12/2562	81,427,038.33	11.5714
19/12/2562	88,802,392.50	11.5741
18/12/2562	88,887,636.31	11.5854
17/12/2562	120,207,447.28	11.6076
16/12/2562	120,231,499.12	11.6101
13/12/2562	125,332,243.08	11.6217
12/12/2562	124,784,452.98	11.571
11/12/2562	125,233,627.78	11.6111
09/12/2562	124,979,800.74	11.5875
06/12/2562	124,852,322.09	11.5795
04/12/2562	124,982,644.50	11.5916
03/12/2562	128,203,153.25	11.604
02/12/2562	127,656,995.57	11.5545
29/11/2562	127,992,740.53	11.5853
27/11/2562	128,048,029.36	11.5903
26/11/2562	128,048,174.76	11.595
25/11/2562	127,972,771.15	11.5868
22/11/2562	127,874,891.53	11.5779
21/11/2562	127,888,505.20	11.5784
20/11/2562	127,963,610.98	11.5852
19/11/2562	128,256,492.00	11.5657
18/11/2562	128,314,006.31	11.572
15/11/2562	128,082,800.65	11.5512
14/11/2562	97,095,895.24	11.5494
13/11/2562	97,382,183.47	11.5404
12/11/2562	97,560,923.74	11.5361
08/11/2562	97,629,346.53	11.5438
07/11/2562	97,714,654.63	11.5505
06/11/2562	94,927,566.10	11.5941
05/11/2562	94,868,164.13	11.5685
04/11/2562	95,138,133.28	11.6017
31/10/2562	95,250,970.49	11.6141
30/10/2562	93,874,581.83	11.5732
29/10/2562	92,793,285.05	11.5624
25/10/2562	92,950,491.13	11.5814
24/10/2562	91,687,114.61	11.6039
22/10/2562	91,600,125.41	11.5928
21/10/2562	90,684,424.52	11.5712
18/10/2562	90,892,955.51	11.5979
17/10/2562	89,901,690.56	11.5981
16/10/2562	89,959,701.37	11.6055
15/10/2562	89,914,561.29	11.5996
11/10/2562	89,942,436.25	11.6032
10/10/2562	90,254,894.57	11.6435
09/10/2562	90,417,527.40	11.6658
08/10/2562	90,663,971.25	11.6974
07/10/2562	90,720,159.08	11.7049
04/10/2562	90,828,276.07	11.719
03/10/2562	83,305,619.92	11.7142
02/10/2562	83,177,147.71	11.6962
01/10/2562	83,140,730.54	11.6911
30/09/2562	83,042,176.67	11.6773
27/09/2562	81,133,457.35	11.6879
26/09/2562	81,086,773.84	11.6808
25/09/2562	80,952,912.41	11.6616
24/09/2562	81,120,122.40	11.6855
23/09/2562	80,937,917.43	11.6607
20/09/2562	80,701,253.17	11.6266
19/09/2562	80,720,694.95	11.629
18/09/2562	80,510,117.98	11.6131
17/09/2562	74,937,879.75	11.5967
16/09/2562	74,960,619.70	11.6001
13/09/2562	72,117,872.42	11.5603
12/09/2562	72,531,660.40	11.6266
11/09/2562	71,694,290.20	11.6517
10/09/2562	71,627,419.24	11.6571
09/09/2562	71,387,542.81	11.699
06/09/2562	71,642,370.39	11.7411
05/09/2562	69,511,736.69	11.7175
04/09/2562	69,872,382.89	11.7787
03/09/2562	69,682,869.73	11.7894
30/08/2562	69,215,960.82	11.7606
29/08/2562	69,181,313.25	11.7547
28/08/2562	69,268,586.65	11.7701
27/08/2562	69,043,285.06	11.7329
26/08/2562	68,864,669.81	11.7033
23/08/2562	69,440,911.98	11.7171
22/08/2562	68,380,856.31	11.7061
21/08/2562	67,590,540.99	11.7244
20/08/2562	62,575,906.08	11.7387
19/08/2562	52,570,776.89	11.7239
16/08/2562	52,321,468.62	11.7599
14/08/2562	52,096,698.74	11.7094
13/08/2562	52,451,596.79	11.6794
08/08/2562	52,417,227.37	11.6717
07/08/2562	52,551,199.36	11.7015
06/08/2562	52,268,834.42	11.654
05/08/2562	52,313,002.93	11.6643
02/08/2562	52,205,460.74	11.6361
01/08/2562	51,186,707.97	11.6314
31/07/2562	50,991,504.09	11.5897
30/07/2562	50,937,466.84	11.5781
26/07/2562	51,003,355.03	11.5936
25/07/2562	50,975,704.28	11.5873
24/07/2562	51,034,436.87	11.6006
23/07/2562	51,964,541.55	11.5824
22/07/2562	51,917,708.41	11.572
19/07/2562	51,856,425.54	11.5602
18/07/2562	51,680,349.21	11.5652
17/07/2562	50,052,450.74	11.5614
15/07/2562	50,421,638.08	11.5352
12/07/2562	50,352,269.19	11.519
11/07/2562	48,767,984.66	11.4972
10/07/2562	48,944,085.91	11.5369
09/07/2562	48,817,671.59	11.5422
08/07/2562	48,844,805.69	11.5484
05/07/2562	48,798,565.75	11.5361
03/07/2562	48,883,375.05	11.5562
02/07/2562	48,819,712.16	11.5423
01/07/2562	45,626,853.18	11.5138
28/06/2562	45,635,346.68	11.5179
27/06/2562	38,683,965.17	11.517
26/06/2562	38,611,644.70	11.4955
25/06/2562	38,398,034.37	11.5127
24/06/2562	38,381,949.52	11.5116
21/06/2562	33,393,571.36	11.5065
20/06/2562	33,519,526.79	11.5499
19/06/2562	33,485,606.79	11.5382
18/06/2562	33,467,535.84	11.532
17/06/2562	33,360,062.48	11.495
14/06/2562	33,120,107.81	11.4881
13/06/2562	33,137,183.34	11.4936
12/06/2562	32,116,743.94	11.4865
11/06/2562	32,049,809.00	11.4793
07/06/2562	32,124,703.26	11.5096
06/06/2562	27,445,477.81	11.4864
04/06/2562	26,276,547.29	11.4669
31/05/2562	26,282,988.37	11.4702
29/05/2562	26,217,209.67	11.4419
28/05/2562	26,161,944.65	11.4224
24/05/2562	26,126,096.75	11.4067
23/05/2562	26,148,578.02	11.4157
22/05/2562	26,085,136.58	11.388
21/05/2562	26,051,949.74	11.3735
17/05/2562	26,156,241.79	11.3857
16/05/2562	26,142,609.65	11.3807
15/05/2562	26,143,440.51	11.381
14/05/2562	26,070,339.75	11.3656
10/05/2562	26,050,798.86	11.3571
08/05/2562	26,047,916.01	11.3559
07/05/2562	26,048,227.72	11.3772
03/05/2562	26,028,083.49	11.3684
02/05/2562	25,990,766.44	11.3517
30/04/2562	26,008,792.29	11.3595
29/04/2562	25,990,799.79	11.3517
26/04/2562	26,033,562.44	11.3699
25/04/2562	26,011,435.85	11.3598
24/04/2562	26,003,657.21	11.3564
23/04/2562	25,934,386.71	11.3266
18/04/2562	25,920,203.33	11.3204
17/04/2562	25,861,202.04	11.2951
12/04/2562	25,898,420.58	11.3118
11/04/2562	25,948,866.58	11.3342
10/04/2562	25,961,366.28	11.3397
09/04/2562	25,929,010.74	11.3256
05/04/2562	25,922,144.13	11.3226
04/04/2562	25,838,013.06	11.3075
03/04/2562	25,813,035.76	11.2966
02/04/2562	25,858,685.18	11.3165
01/04/2562	25,778,774.03	11.3006
29/03/2562	25,853,855.87	11.3273
28/03/2562	25,891,485.91	11.3458
27/03/2562	25,880,437.32	11.3409
26/03/2562	25,818,651.41	11.3138
25/03/2562	25,799,750.12	11.3056
22/03/2562	25,814,276.74	11.3128
21/03/2562	25,744,775.47	11.2823
20/03/2562	25,758,779.84	11.288
19/03/2562	25,682,969.38	11.2566
18/03/2562	25,679,662.98	11.2552
15/03/2562	25,615,113.89	11.2527
14/03/2562	25,600,621.55	11.2455
13/03/2562	25,588,224.12	11.24
12/03/2562	107,390,866.32	11.2767
11/03/2562	107,259,686.40	11.2701
08/03/2562	107,427,351.57	11.2773
07/03/2562	167,446,929.74	11.2751
06/03/2562	167,183,471.30	11.2574
05/03/2562	166,866,735.03	11.2362
04/03/2562	166,806,836.97	11.2404
01/03/2562	166,459,215.99	11.2169
28/02/2562	166,348,028.04	11.2096
27/02/2562	166,162,440.80	11.1971
26/02/2562	166,136,811.88	11.1982
25/02/2562	165,972,242.85	11.187
22/02/2562	166,075,242.16	11.194
21/02/2562	165,570,264.89	11.1599
20/02/2562	165,519,536.30	11.1567
15/02/2562	165,711,077.52	11.1696
14/02/2562	165,782,806.00	11.1745
13/02/2562	165,623,767.59	11.1571
12/02/2562	165,754,869.04	11.1659
11/02/2562	165,968,648.56	11.1803
08/02/2562	166,263,809.34	11.2002
07/02/2562	165,734,657.19	11.1646
04/02/2562	165,290,667.02	11.1392
01/02/2562	165,409,628.13	11.1472
31/01/2562	165,882,968.15	11.1483
30/01/2562	165,703,208.78	11.1362
29/01/2562	165,714,416.09	11.137
28/01/2562	165,543,185.75	11.1255
25/01/2562	165,728,850.59	11.138
24/01/2562	165,811,269.33	11.1435
23/01/2562	165,584,616.16	11.1283
22/01/2562	165,588,642.38	11.1284
18/01/2562	165,606,861.82	11.1127
17/01/2562	165,606,176.42	11.1126
16/01/2562	165,658,805.83	11.1161
15/01/2562	165,697,337.75	11.1187
14/01/2562	165,633,606.95	11.1145
11/01/2562	165,585,294.06	11.1112
10/01/2562	109,801,816.08	11.0957
09/01/2562	109,819,506.36	11.0975
08/01/2562	109,849,412.68	11.1006
07/01/2562	109,827,845.34	11.0984
04/01/2562	109,839,107.52	11.0996
03/01/2562	25,905,390.80	11.1164
02/01/2562	25,855,225.60	11.0949
28/12/2561	25,774,850.29	11.0769
27/12/2561	25,731,020.13	11.0708
19/12/2561	25,758,527.46	11.0827
18/12/2561	25,788,954.70	11.0815
17/12/2561	25,774,376.29	11.0757
14/12/2561	25,741,917.63	11.0617
13/12/2561	25,725,458.14	11.0547
12/12/2561	25,724,189.73	11.0545
11/12/2561	25,634,323.69	11.0594
07/12/2561	25,638,819.09	11.0614
06/12/2561	25,640,822.65	11.0558
04/12/2561	25,603,742.44	11.0506
03/12/2561	25,512,347.20	11.037
30/11/2561	25,502,006.27	11.033
29/11/2561	25,529,682.79	11.0307
28/11/2561	25,522,218.24	11.0275
27/11/2561	25,531,743.26	11.0316
26/11/2561	25,971,967.85	11.0295
20/11/2561	25,994,836.56	11.0392
19/11/2561	26,023,071.92	11.0512
16/11/2561	26,037,106.90	11.0572
15/11/2561	26,003,543.59	11.0429
14/11/2561	26,033,297.47	11.0556
13/11/2561	26,773,811.12	11.0543
09/11/2561	26,756,684.12	11.0472
08/11/2561	26,683,772.74	11.0322
07/11/2561	26,703,442.57	11.0403
05/11/2561	26,711,809.15	11.0438
02/11/2561	26,673,608.07	11.0331
31/10/2561	26,741,095.07	11.0611
30/10/2561	26,775,692.59	11.0754
29/10/2561	26,784,603.33	11.0791
26/10/2561	26,786,822.57	11.08
25/10/2561	26,698,899.58	11.0609
24/10/2561	26,722,706.24	11.0708
22/10/2561	26,732,849.24	11.0523
19/10/2561	26,723,213.00	11.0479
18/10/2561	26,749,499.01	11.0588
17/10/2561	26,758,287.45	11.0624
16/10/2561	26,766,162.92	11.0657
12/10/2561	27,068,262.76	11.0617
11/10/2561	27,072,435.63	11.0634
10/10/2561	27,012,108.01	11.0494
09/10/2561	27,016,636.57	11.0541
05/10/2561	27,001,840.21	11.048
04/10/2561	27,012,029.90	11.0522
03/10/2561	27,075,079.57	11.078
02/10/2561	27,127,352.56	11.0998
01/10/2561	27,098,064.35	11.0878
28/09/2561	27,122,059.93	11.0976
27/09/2561	27,118,435.74	11.0961
26/09/2561	27,113,805.66	11.0942
25/09/2561	27,185,024.85	11.0743
24/09/2561	27,212,145.54	11.0853
21/09/2561	27,239,191.82	11.0964
20/09/2561	27,224,786.29	11.0905
19/09/2561	27,220,441.33	11.0887
18/09/2561	27,164,608.58	11.0982
17/09/2561	30,224,001.89	11.1137
14/09/2561	30,223,949.57	11.1137
13/09/2561	30,256,147.79	11.1256
12/09/2561	30,253,822.33	11.1247
11/09/2561	30,230,345.59	11.1161
10/09/2561	30,454,596.90	11.125
07/09/2561	30,460,210.28	11.127
06/09/2561	30,490,780.93	11.1382
05/09/2561	30,473,771.67	11.1313
04/09/2561	30,488,592.93	11.136
31/08/2561	29,871,172.40	11.1515
30/08/2561	29,861,741.55	11.148
29/08/2561	29,855,620.36	11.1457
28/08/2561	29,855,844.94	11.1454
27/08/2561	29,879,264.82	11.1601
24/08/2561	29,914,721.66	11.1734
23/08/2561	29,920,457.87	11.1755
21/08/2561	29,901,247.89	11.1687
20/08/2561	29,974,570.13	11.1961
17/08/2561	29,974,052.92	11.1959
16/08/2561	29,979,247.68	11.2008
14/08/2561	90,446,021.97	11.216
10/08/2561	90,546,047.39	11.2284
08/08/2561	69,986,817.87	11.2025
07/08/2561	69,767,179.38	11.2041
06/08/2561	69,861,298.76	11.2193
03/08/2561	70,295,135.59	11.2145
02/08/2561	70,176,344.69	11.1955
01/08/2561	70,117,216.87	11.1861
31/07/2561	70,219,207.25	11.2024
26/07/2561	70,226,161.42	11.2035
25/07/2561	70,357,884.49	11.2245
24/07/2561	30,383,915.64	11.2286
23/07/2561	30,350,988.76	11.2165
20/07/2561	30,413,234.17	11.2395
19/07/2561	30,465,623.09	11.2588
18/07/2561	30,421,167.05	11.2424
17/07/2561	30,416,649.41	11.2407
16/07/2561	30,423,395.13	11.2447
13/07/2561	30,467,325.55	11.2609
12/07/2561	30,428,153.30	11.2465
11/07/2561	35,407,670.41	11.2457
10/07/2561	35,355,396.23	11.2291
09/07/2561	35,204,875.07	11.231
06/07/2561	35,222,073.15	11.2358
05/07/2561	34,942,414.77	11.2341
03/07/2561	34,912,085.37	11.2244
02/07/2561	34,856,025.64	11.2064
29/06/2561	34,865,384.42	11.211
28/06/2561	34,863,120.78	11.2102
27/06/2561	34,840,930.57	11.2034
26/06/2561	34,798,481.11	11.1898
25/06/2561	34,794,289.29	11.1884
22/06/2561	34,788,703.02	11.1866
21/06/2561	34,789,517.80	11.1869
20/06/2561	34,705,888.04	11.16
19/06/2561	34,731,877.87	11.1683
18/06/2561	34,653,124.10	11.143
14/06/2561	34,621,982.10	11.0876
13/06/2561	34,572,823.70	11.0719
12/06/2561	34,546,251.14	11.0649
11/06/2561	34,544,531.63	11.0643
08/06/2561	34,466,565.50	11.0778
07/06/2561	34,240,118.23	11.0652
06/06/2561	34,242,510.58	11.0703
05/06/2561	34,339,365.81	11.1016
04/06/2561	34,336,220.61	11.1006
01/06/2561	34,362,819.50	11.1089
31/05/2561	37,348,257.78	11.1197
30/05/2561	37,364,698.26	11.1246
25/05/2561	37,292,111.56	11.103
24/05/2561	37,255,436.35	11.0921
23/05/2561	37,246,487.11	11.0894
22/05/2561	37,157,426.39	11.0629
18/05/2561	37,142,864.36	11.0586
17/05/2561	37,110,212.42	11.0488
16/05/2561	37,130,728.10	11.0549
15/05/2561	37,072,411.06	11.0376
14/05/2561	37,161,129.89	11.064
11/05/2561	37,227,795.89	11.0838
09/05/2561	37,297,207.79	11.0897
08/05/2561	37,264,043.03	11.0804
07/05/2561	37,311,920.80	11.0947
04/05/2561	37,276,315.49	11.0841
03/05/2561	37,250,269.98	11.0763
02/05/2561	37,218,430.05	11.071
30/04/2561	37,265,734.55	11.085
27/04/2561	37,272,694.95	11.0871
26/04/2561	37,397,067.80	11.073
25/04/2561	37,318,328.76	11.0497
24/04/2561	37,349,768.33	11.059
23/04/2561	37,378,248.07	11.0672
20/04/2561	37,391,368.15	11.0711
19/04/2561	37,436,807.50	11.0845
18/04/2561	37,518,856.06	11.1088
17/04/2561	37,544,711.60	11.1135
12/04/2561	37,506,100.97	11.1021
11/04/2561	37,505,351.85	11.1018
10/04/2561	37,496,175.70	11.0991
09/04/2561	37,535,042.99	11.1135
05/04/2561	37,498,270.32	11.1027
04/04/2561	37,521,342.29	11.1095
03/04/2561	37,518,659.08	11.109
28/03/2561	37,531,579.31	11.1128
27/03/2561	37,505,706.88	11.1066
26/03/2561	37,438,207.88	11.0866
23/03/2561	37,449,125.82	11.0899
22/03/2561	37,455,884.08	11.0916
21/03/2561	37,382,969.47	11.07
20/03/2561	37,392,821.62	11.0729
19/03/2561	37,419,449.71	11.0808
16/03/2561	37,410,552.89	11.0781
15/03/2561	37,406,356.83	11.0775
14/03/2561	37,402,577.90	11.0764
13/03/2561	37,392,431.33	11.0734
12/03/2561	37,324,741.51	11.068
09/03/2561	38,273,814.04	11.0602
08/03/2561	38,286,875.43	11.064
07/03/2561	38,222,476.45	11.0454
06/03/2561	38,241,198.43	11.0508
05/03/2561	38,226,054.23	11.0464
02/03/2561	38,275,395.72	11.0633
28/02/2561	38,341,616.68	11.0562
27/02/2561	38,310,024.07	11.0471
26/02/2561	47,211,967.71	11.0635
23/02/2561	47,181,603.65	11.0576
22/02/2561	47,184,663.05	11.0469
21/02/2561	47,175,657.01	11.0448
20/02/2561	47,181,042.35	11.0488
14/02/2561	47,092,432.17	11.0281
13/02/2561	47,286,981.72	11.0387
12/02/2561	47,320,263.29	11.0465
09/02/2561	47,355,795.67	11.0548
08/02/2561	47,396,617.68	11.0645
07/02/2561	47,451,031.01	11.0772
06/02/2561	47,512,422.05	11.0938
05/02/2561	47,476,054.38	11.0853
02/02/2561	47,405,074.59	11.0687
01/02/2561	47,526,787.41	11.0972
31/01/2561	47,580,890.96	11.1076
30/01/2561	47,549,130.87	11.1002
29/01/2561	47,622,181.13	11.1172
26/01/2561	47,668,421.75	11.1292
25/01/2561	47,739,630.91	11.146
24/01/2561	47,628,560.69	11.1201
23/01/2561	47,748,732.74	11.1482
22/01/2561	47,724,141.01	11.1424
19/01/2561	47,690,201.47	11.1345
18/01/2561	47,734,668.01	11.1449
17/01/2561	47,760,843.24	11.1508
16/01/2561	47,810,794.49	11.1611
12/01/2561	47,761,360.90	11.1494
11/01/2561	47,763,145.08	11.1498
10/01/2561	47,752,748.78	11.1473
09/01/2561	47,812,104.98	11.1612
08/01/2561	47,905,090.10	11.1829
05/01/2561	47,910,567.00	11.1842
04/01/2561	48,744,842.13	11.1932
03/01/2561	48,716,300.31	11.1866
29/12/2560	48,746,717.12	11.1936
28/12/2560	48,729,203.73	11.1896
27/12/2560	48,795,974.98	11.2058
22/12/2560	48,879,453.71	11.1931
21/12/2560	48,849,055.61	11.1861
20/12/2560	49,246,809.04	11.1953
19/12/2560	49,297,027.80	11.2067
18/12/2560	49,366,636.14	11.2225
15/12/2560	49,339,525.94	11.2164
14/12/2560	49,356,992.78	11.2203
13/12/2560	50,394,675.29	11.23
12/12/2560	50,326,685.96	11.2149
08/12/2560	50,403,230.49	11.2319
07/12/2560	50,393,609.18	11.2287
06/12/2560	50,437,454.68	11.2385
04/12/2560	50,325,286.62	11.2135
01/12/2560	50,354,790.67	11.22
30/11/2560	50,318,321.97	11.2119
29/11/2560	50,309,536.86	11.2102
28/11/2560	50,389,848.62	11.2258
27/11/2560	50,379,145.62	11.2259
24/11/2560	50,479,602.37	11.2255
22/11/2560	50,492,068.23	11.2283
21/11/2560	50,429,664.57	11.2144
20/11/2560	50,379,197.21	11.2032
17/11/2560	50,433,413.23	11.2153
16/11/2560	50,406,999.34	11.2094
15/11/2560	50,396,234.46	11.207
14/11/2560	50,377,304.11	11.2028
13/11/2560	50,366,252.60	11.2003
10/11/2560	50,394,805.10	11.2067
09/11/2560	50,465,391.25	11.2224
08/11/2560	50,529,071.53	11.2365
07/11/2560	50,596,409.96	11.249
06/11/2560	50,551,432.46	11.239
03/11/2560	50,519,710.94	11.2292
02/11/2560	50,523,449.19	11.2278
31/10/2560	50,473,818.74	11.2168
30/10/2560	50,493,144.17	11.2211
27/10/2560	50,373,392.34	11.1925
25/10/2560	55,269,866.42	11.1648
24/10/2560	55,337,960.16	11.1786
20/10/2560	55,385,294.94	11.1881
19/10/2560	55,453,165.51	11.2018
17/10/2560	55,517,490.61	11.2148
16/10/2560	55,453,282.06	11.2019
12/10/2560	55,349,012.83	11.1808
11/10/2560	55,345,145.61	11.18
10/10/2560	55,316,093.55	11.1743
06/10/2560	55,340,021.49	11.1792
05/10/2560	55,343,637.76	11.1799
04/10/2560	55,405,041.79	11.1923
03/10/2560	55,343,903.88	11.18
02/10/2560	55,367,264.82	11.1847
29/09/2560	54,560,301.91	11.1821
28/09/2560	54,409,746.33	11.1716
27/09/2560	54,441,071.33	11.178
26/09/2560	54,537,435.81	11.1988
25/09/2560	54,549,943.87	11.2014
22/09/2560	54,484,031.89	11.1878
21/09/2560	54,441,372.43	11.1791
20/09/2560	54,522,896.16	11.1767
19/09/2560	54,571,685.30	11.1867
18/09/2560	54,565,445.93	11.1855
15/09/2560	54,573,975.40	11.1872
14/09/2560	54,709,239.23	11.1951
13/09/2560	54,711,359.47	11.1955
12/09/2560	54,728,520.09	11.199
11/09/2560	54,831,464.55	11.2201
08/09/2560	54,883,402.91	11.2302
07/09/2560	54,871,907.60	11.2279
06/09/2560	54,831,285.40	11.2196
05/09/2560	55,422,839.03	11.2388
31/08/2560	55,291,354.97	11.2121
30/08/2560	55,257,914.14	11.2054
29/08/2560	55,275,227.87	11.2089
28/08/2560	56,237,679.22	11.1937
25/08/2560	56,269,723.55	11.2001
24/08/2560	56,232,444.72	11.1926
22/08/2560	56,206,840.16	11.1875
21/08/2560	55,709,644.08	11.1874
18/08/2560	55,695,665.94	11.1845
17/08/2560	55,658,411.55	11.1771
16/08/2560	55,640,039.72	11.1734
11/08/2560	56,482,058.56	11.1723
10/08/2560	56,503,992.40	11.1766
08/08/2560	56,396,862.78	11.1554
07/08/2560	56,451,925.68	11.1575
04/08/2560	56,405,885.73	11.1484
03/08/2560	56,452,577.78	11.1576
02/08/2560	56,394,713.73	11.1462
01/08/2560	56,375,458.33	11.1423
31/07/2560	56,258,727.58	11.1193
27/07/2560	56,254,338.81	11.1182
26/07/2560	56,282,255.79	11.1252
25/07/2560	56,150,483.21	11.1002
24/07/2560	56,279,519.15	11.1257
21/07/2560	56,358,139.66	11.1412
20/07/2560	56,328,740.70	11.1354
19/07/2560	56,282,803.03	11.1263
18/07/2560	56,255,764.36	11.121
17/07/2560	56,162,560.32	11.1026
14/07/2560	56,198,853.84	11.1097
13/07/2560	56,165,825.42	11.1032
12/07/2560	56,227,119.23	11.1153
11/07/2560	56,153,733.01	11.1008
07/07/2560	56,037,126.51	11.0778
06/07/2560	56,094,544.57	11.0891
05/07/2560	56,228,821.27	11.1157
03/07/2560	56,192,874.25	11.1086
30/06/2560	57,231,653.64	11.1158
29/06/2560	57,317,357.90	11.1325
28/06/2560	57,460,697.98	11.1603
27/06/2560	57,468,413.75	11.1603
22/06/2560	57,582,020.81	11.1823
21/06/2560	57,576,233.19	11.1812
20/06/2560	57,585,371.72	11.1839
19/06/2560	57,505,934.34	11.1685
16/06/2560	57,534,782.77	11.1723
15/06/2560	57,533,055.57	11.1719
14/06/2560	57,604,401.58	11.1862
13/06/2560	57,458,768.88	11.1579
12/06/2560	57,437,079.49	11.1533
09/06/2560	57,458,704.28	11.1575
08/06/2560	57,425,669.07	11.1511
07/06/2560	58,411,354.40	11.1481
06/06/2560	58,486,836.45	11.1626
02/06/2560	58,381,289.10	11.1501
31/05/2560	58,267,665.66	11.1284
30/05/2560	58,278,294.30	11.1306
26/05/2560	58,260,147.48	11.1262
24/05/2560	58,136,543.30	11.1026
23/05/2560	58,121,146.89	11.0998
22/05/2560	59,907,691.66	11.0972
19/05/2560	63,928,007.08	11.0851
18/05/2560	63,989,080.45	11.0955
17/05/2560	64,203,599.49	11.1327
12/05/2560	64,028,508.15	11.1032
11/05/2560	63,883,231.60	11.0728
09/05/2560	63,925,768.83	11.0792
08/05/2560	63,906,811.81	11.0759
05/05/2560	66,005,948.28	11.0937
04/05/2560	65,908,292.39	11.0773
03/05/2560	65,999,453.14	11.0926
02/05/2560	65,887,814.53	11.0737
28/04/2560	65,977,764.40	11.0889
27/04/2560	65,931,431.01	11.0811
26/04/2560	65,809,455.53	11.0616
25/04/2560	91,372,507.29	11.0728
24/04/2560	91,911,187.82	11.0777
21/04/2560	91,985,374.63	11.0866
20/04/2560	92,018,148.47	11.0906
19/04/2560	92,126,360.60	11.1035
18/04/2560	92,194,367.94	11.1117
17/04/2560	91,992,767.12	11.087
12/04/2560	91,908,596.96	11.0769
10/04/2560	92,819,862.08	11.0669
07/04/2560	92,910,212.41	11.0675
05/04/2560	92,876,770.21	11.0635
04/04/2560	92,798,715.84	11.0542
30/03/2560	93,102,693.99	11.022
29/03/2560	93,055,115.28	11.0164
28/03/2560	92,915,625.02	10.9999
24/03/2560	93,063,542.06	11.018
23/03/2560	92,965,513.15	11.0065
22/03/2560	93,041,627.26	11.0161
21/03/2560	92,799,007.27	10.9879
17/03/2560	92,846,409.75	10.9925
16/03/2560	92,933,111.29	11.0028
15/03/2560	93,332,821.71	11.0031
14/03/2560	93,132,589.05	10.9793
13/03/2560	93,091,837.83	10.9745
10/03/2560	93,177,995.43	10.9844
09/03/2560	93,231,269.14	10.9907
08/03/2560	93,383,345.89	11.0086
07/03/2560	93,435,796.69	11.0148
06/03/2560	96,156,443.71	11.0162
09/02/2560	104,103,271.69	10.993
08/02/2560	104,840,589.95	10.9948
07/02/2560	104,708,247.02	10.9809
06/02/2560	104,621,532.32	10.9718
03/02/2560	105,187,133.48	10.9504
02/02/2560	105,188,104.02	10.9505
01/02/2560	105,086,594.17	10.9405
27/01/2560	105,205,853.40	10.9529
26/01/2560	104,992,999.37	10.9307
25/01/2560	105,067,583.58	10.9385
24/01/2560	105,307,244.64	10.9634
23/01/2560	105,464,833.81	10.9797
20/01/2560	105,342,692.10	10.967
19/01/2560	105,344,950.68	10.9673
18/01/2560	105,520,369.46	10.9858
17/01/2560	105,668,450.83	11.0013
13/01/2560	105,586,712.52	10.9927
12/01/2560	105,668,230.08	11.0012
11/01/2560	105,609,500.53	10.9951
10/01/2560	105,591,857.71	10.9932
09/01/2560	105,537,844.18	10.9876
06/01/2560	105,457,877.63	10.9793
05/01/2560	105,556,967.76	10.9896
04/01/2560	105,563,683.23	10.9749
30/12/2559	105,942,694.51	11.0075
29/12/2559	105,871,460.53	11.0001
28/12/2559	105,694,914.84	10.9817
23/12/2559	105,444,965.18	10.9558
22/12/2559	105,384,739.22	10.9495
21/12/2559	105,367,299.65	10.9477
20/12/2559	105,306,335.65	10.9408
19/12/2559	105,143,058.23	10.9191
16/12/2559	104,948,206.36	10.8988
15/12/2559	105,125,276.77	10.8862
14/12/2559	116,351,104.99	10.8957
13/12/2559	116,360,331.95	10.8966
09/12/2559	116,481,753.64	10.9079
08/12/2559	116,635,522.73	10.9223
07/12/2559	116,525,690.98	10.9399
06/12/2559	116,168,184.35	10.9064
02/12/2559	117,144,589.92	10.9081
01/12/2559	164,646,778.60	10.9094
30/11/2559	164,945,560.54	10.9292
29/11/2559	165,754,688.12	10.9632
28/11/2559	165,785,144.09	10.9352
25/11/2559	165,573,059.43	10.9212
23/11/2559	165,339,120.69	10.9058
22/11/2559	165,326,223.22	10.9048
21/11/2559	165,247,548.06	10.8996
18/11/2559	165,513,280.11	10.9171
17/11/2559	165,489,222.63	10.9155
16/11/2559	167,722,846.17	10.9331
15/11/2559	167,277,173.38	10.904
14/11/2559	167,476,915.21	10.917
10/11/2559	168,068,412.19	10.9239
09/11/2559	169,536,514.52	10.9565
08/11/2559	122,560,497.32	10.9996
07/11/2559	122,710,297.18	11.013
04/11/2559	122,714,324.79	11.0134
03/11/2559	122,652,450.06	11.0078
02/11/2559	122,388,453.30	11.0064
01/11/2559	122,383,852.36	11.0001
28/10/2559	122,433,142.13	11.0045
27/10/2559	123,773,017.79	11.0241
26/10/2559	123,846,369.05	11.0306
25/10/2559	123,917,739.78	11.0366
21/10/2559	124,337,260.99	11.0739
20/10/2559	124,090,066.86	11.0519
19/10/2559	120,719,642.00	11.017
18/10/2559	130,780,046.29	11.0293
17/10/2559	131,023,093.75	11.0498
14/10/2559	130,987,413.68	11.0468
13/10/2559	132,003,050.77	11.1325
12/10/2559	132,062,630.35	11.1371
11/10/2559	131,633,563.90	11.0934
07/10/2559	130,942,729.19	11.0351
06/10/2559	135,275,300.43	11.0314
05/10/2559	135,284,073.87	11.0321
04/10/2559	135,373,555.05	11.0394
03/10/2559	135,512,516.35	11.0507
30/09/2559	135,507,118.36	11.0503
29/09/2559	135,614,636.75	11.059
28/09/2559	135,629,416.83	11.0606
27/09/2559	135,493,257.12	11.0495
26/09/2559	135,314,069.89	11.0365
23/09/2559	135,332,269.73	11.038
22/09/2559	135,151,040.33	11.0232
21/09/2559	134,792,189.20	10.9944
20/09/2559	134,896,644.47	11.0029
19/09/2559	133,765,027.21	10.9919
16/09/2559	133,756,082.20	10.991
15/09/2559	133,818,333.53	10.9961
14/09/2559	133,610,525.79	10.979
13/09/2559	126,681,118.25	10.987
09/09/2559	126,128,339.10	10.9995
08/09/2559	124,573,265.36	11.0197
07/09/2559	124,917,860.32	11.0511
06/09/2559	122,911,268.72	11.0492
02/09/2559	87,102,382.27	11.0118
01/09/2559	70,855,506.80	11.0195
31/08/2559	58,515,281.64	11.0299
30/08/2559	53,499,742.70	11.0199
29/08/2559	53,545,318.33	11.0293
26/08/2559	51,523,017.70	11.0217
25/08/2559	51,553,072.29	11.0281
24/08/2559	49,576,518.73	11.0299
23/08/2559	49,610,377.25	11.038
22/08/2559	49,574,925.81	11.0301
19/08/2559	49,561,656.61	11.0271
18/08/2559	49,568,859.93	11.0287
17/08/2559	49,559,033.17	11.0268
16/08/2559	49,457,161.99	11.0039
15/08/2559	49,554,785.51	11.0256
11/08/2559	49,759,974.80	11.0544
10/08/2559	49,802,386.00	11.0629
08/08/2559	49,729,006.49	11.0466
05/08/2559	49,624,288.80	11.0234
04/08/2559	49,512,690.55	11.0319
03/08/2559	49,286,837.80	10.9811
29/07/2559	49,512,416.75	11.0314
28/07/2559	48,973,196.88	11.0218
27/07/2559	48,983,489.42	11.029
26/07/2559	48,837,071.01	10.996
25/07/2559	48,916,831.23	11.0195
22/07/2559	48,835,120.90	10.9989
21/07/2559	48,686,609.23	10.9676
20/07/2559	48,942,993.11	11.0258
15/07/2559	48,654,127.92	10.9607
14/07/2559	48,690,563.77	10.9603
13/07/2559	48,475,877.27	10.9108
12/07/2559	48,704,859.77	10.9349
11/07/2559	48,329,506.56	10.8435
08/07/2559	47,864,247.68	10.7381
07/07/2559	47,629,857.95	10.6843
05/07/2559	47,934,023.50	10.7457
30/06/2559	48,968,868.85	10.8673
29/06/2559	48,831,765.46	10.8347
28/06/2559	48,465,481.42	10.7529
27/06/2559	48,049,075.78	10.6605
24/06/2559	48,125,137.28	10.6738
22/06/2559	48,660,668.82	10.7926
21/06/2559	50,530,111.25	10.7825
20/06/2559	50,211,879.44	10.7167
17/06/2559	50,099,224.04	10.6922
16/06/2559	50,055,805.46	10.6829
15/06/2559	50,257,110.87	10.7256
14/06/2559	50,423,872.63	10.7647
13/06/2559	50,298,827.45	10.7393
10/06/2559	50,637,738.81	10.8159
09/06/2559	50,928,844.38	10.8786
08/06/2559	50,858,728.72	10.8704
07/06/2559	50,722,180.47	10.8412
06/06/2559	50,474,507.88	10.7872
03/06/2559	50,401,098.45	10.7715
02/06/2559	50,765,761.55	10.8515
01/06/2559	50,834,661.07	10.8662
31/05/2559	51,149,394.65	10.9335
27/05/2559	51,230,640.82	10.9509
26/05/2559	51,044,629.11	10.9111
25/05/2559	51,113,018.94	10.9257
24/05/2559	51,083,207.18	10.9199
23/05/2559	50,888,310.41	10.8782
19/05/2559	51,122,175.75	10.9156
18/05/2559	51,166,127.24	10.925
17/05/2559	51,133,089.46	10.9179
13/05/2559	51,047,815.38	10.8997
12/05/2559	51,158,808.44	10.9234
11/05/2559	50,969,236.28	10.8829
10/05/2559	51,040,145.36	10.898
09/05/2559	50,709,325.74	10.8273
04/05/2559	50,628,734.30	10.8122
03/05/2559	50,685,488.12	10.8286
29/04/2559	51,199,878.47	10.9385
28/04/2559	51,469,389.16	10.9961
27/04/2559	51,919,952.85	11.0908
26/04/2559	51,875,708.64	11.0839
25/04/2559	51,743,141.28	11.056
22/04/2559	51,893,591.84	11.0732
21/04/2559	51,554,989.87	11.0136
20/04/2559	51,812,756.12	11.0687
19/04/2559	51,507,756.09	11.0035
18/04/2559	51,256,947.33	10.95
12/04/2559	51,229,778.12	10.9447
11/04/2559	51,057,346.20	10.9078
08/04/2559	50,786,524.06	10.85
07/04/2559	50,758,951.91	10.8439
05/04/2559	50,931,830.94	10.8808
04/04/2559	51,455,967.07	10.9928
01/04/2559	51,502,340.76	11.003
31/03/2559	51,527,936.23	11.0117
30/03/2559	51,589,489.40	11.0259
29/03/2559	51,708,377.22	11.0255
24/03/2559	51,584,701.88	10.9992
23/03/2559	51,540,271.09	10.9897
22/03/2559	51,805,710.98	11.0245
21/03/2559	51,359,664.88	10.9296
18/03/2559	51,299,636.65	10.9189
17/03/2559	50,845,146.79	10.8222
16/03/2559	50,717,341.64	10.793
15/03/2559	50,956,597.64	10.8654
14/03/2559	51,612,336.27	11.0052
11/03/2559	51,732,050.65	11.0308
10/03/2559	51,104,072.16	10.8969
09/03/2559	51,482,328.40	10.9775
08/03/2559	51,081,262.61	10.892
07/03/2559	51,483,615.66	10.9778
04/03/2559	51,475,586.65	10.9761
03/03/2559	51,091,649.94	10.8942
02/03/2559	51,115,663.47	10.8993
01/03/2559	51,057,593.65	10.887
29/02/2559	50,287,672.08	10.7228
26/02/2559	50,164,055.35	10.6964
25/02/2559	49,997,849.87	10.629
24/02/2559	49,967,197.74	10.6225
23/02/2559	50,094,340.37	10.6495
19/02/2559	49,741,620.17	10.5745
18/02/2559	49,936,644.83	10.616
17/02/2559	49,981,512.72	10.6255
16/02/2559	49,554,936.78	10.5672
12/02/2559	49,441,847.42	10.5004
11/02/2559	48,588,599.84	10.3192
10/02/2559	48,962,601.29	10.4935
05/02/2559	50,293,753.18	10.779
04/02/2559	50,585,100.79	10.8412
03/02/2559	50,771,477.54	10.8812
02/02/2559	51,050,266.18	10.9452
01/02/2559	51,353,904.46	11.0954
29/01/2559	51,426,111.19	11.111
28/01/2559	50,566,706.38	10.9231
27/01/2559	50,278,485.91	10.8609
26/01/2559	50,475,773.59	10.931
25/01/2559	50,313,509.82	10.8959
22/01/2559	50,609,490.81	10.96
21/01/2559	49,725,434.28	10.7707
20/01/2559	49,694,318.53	10.7639
19/01/2559	50,143,702.06	10.8586
15/01/2559	49,843,313.24	10.7929
14/01/2559	50,674,138.87	10.9739
13/01/2559	50,598,237.95	10.9585
12/01/2559	50,623,704.60	10.9662
11/01/2559	50,627,710.05	10.967
08/01/2559	50,508,938.53	10.9413
07/01/2559	50,587,226.89	10.9583
06/01/2559	51,140,469.86	11.0789
05/01/2559	51,763,725.65	11.2139
04/01/2559	51,498,357.14	11.1564
30/12/2558	51,756,201.64	11.2121
29/12/2558	52,156,760.29	11.2991
28/12/2558	52,419,969.63	11.2858
23/12/2558	52,428,027.48	11.2875
22/12/2558	52,309,104.01	11.2619
21/12/2558	52,356,107.39	11.272
18/12/2558	52,230,264.20	11.2947
17/12/2558	52,575,511.27	11.3693
16/12/2558	52,522,290.65	11.3578
15/12/2558	51,919,085.16	11.2278
14/12/2558	51,522,578.42	11.1406
11/12/2558	51,505,361.24	11.1369
09/12/2558	52,518,821.40	11.3098
08/12/2558	52,901,375.62	11.3879
04/12/2558	53,659,436.67	11.5513
03/12/2558	53,508,107.60	11.519
02/12/2558	54,029,858.19	11.6293
01/12/2558	53,923,747.00	11.6064
30/11/2558	54,007,483.57	11.6244
27/11/2558	53,982,725.71	11.6202
25/11/2558	64,007,719.40	11.6965
24/11/2558	63,844,716.84	11.6668
23/11/2558	64,964,997.93	11.6472
20/11/2558	65,239,794.63	11.6965
19/11/2558	64,870,356.56	11.6303
18/11/2558	64,878,484.94	11.6317
17/11/2558	64,447,169.69	11.5185
16/11/2558	67,828,661.80	11.4815
13/11/2558	67,694,647.15	11.4593
12/11/2558	67,796,747.39	11.4751
09/11/2558	68,472,367.28	11.5032
06/11/2558	68,567,594.52	11.5197
05/11/2558	68,258,451.21	11.4678
04/11/2558	68,411,784.54	11.4944
03/11/2558	68,314,024.42	11.4776
02/11/2558	67,790,506.37	11.3897
30/10/2558	67,614,899.53	11.3594
29/10/2558	67,752,488.22	11.3822
28/10/2558	67,806,899.23	11.3914
27/10/2558	67,483,811.91	11.3369
26/10/2558	67,700,102.28	11.3733
22/10/2558	72,724,304.13	11.3708
21/10/2558	71,345,545.75	11.1552
20/10/2558	71,556,132.00	11.1882
19/10/2558	71,843,577.69	11.2332
16/10/2558	71,973,236.73	11.2535
15/10/2558	72,043,976.66	11.2645
14/10/2558	71,327,940.95	11.1526
13/10/2558	71,415,295.41	11.1644
09/10/2558	72,343,479.17	11.3092
08/10/2558	72,845,505.68	11.3877
07/10/2558	71,924,457.72	11.2437
06/10/2558	71,589,260.99	11.1911
05/10/2558	71,699,087.94	11.2083
02/10/2558	71,202,595.63	11.1004
01/10/2558	71,114,763.67	11.0867
30/09/2558	71,219,803.94	11.04
29/09/2558	70,484,317.90	10.926
28/09/2558	70,538,153.07	10.9344
25/09/2558	71,281,884.91	11.0495
23/09/2558	70,678,043.06	11.0178
22/09/2558	71,412,271.32	11.1325
21/09/2558	71,937,113.88	11.2144
18/09/2558	70,712,205.08	11.1472
17/09/2558	70,694,765.11	11.1444
16/09/2558	71,241,872.82	11.2307
15/09/2558	70,847,441.56	11.1685
14/09/2558	70,564,381.21	11.1239
11/09/2558	70,517,939.46	11.1166
10/09/2558	70,540,781.92	11.1203
09/09/2558	70,760,885.39	11.1544
08/09/2558	70,520,112.16	11.1165
04/09/2558	70,372,095.49	11.0935
03/09/2558	71,083,886.79	11.2059
02/09/2558	74,006,176.29	11.194
01/09/2558	73,499,041.98	11.1638
31/08/2558	74,233,907.70	11.2755
28/08/2558	74,553,010.32	11.3239
27/08/2558	74,054,554.46	11.2482
26/08/2558	72,584,447.94	11.0264
25/08/2558	71,386,428.28	10.8442
24/08/2558	71,083,498.86	10.7981
21/08/2558	73,085,619.28	11.0908
20/08/2558	74,458,103.38	11.2991
19/08/2558	74,894,407.19	11.365
18/08/2558	75,773,102.17	11.4976
17/08/2558	75,449,771.10	11.4479
14/08/2558	75,479,594.78	11.4525
13/08/2558	78,560,396.39	11.4668
11/08/2558	79,116,168.75	11.5479
07/08/2558	79,762,720.55	11.6423
06/08/2558	79,965,945.51	11.672
05/08/2558	80,613,013.25	11.7044
04/08/2558	80,742,404.11	11.7232
03/08/2558	80,773,186.63	11.7269
31/07/2558	81,152,359.97	11.7814
29/07/2558	81,179,162.54	11.7853
28/07/2558	80,691,717.80	11.7145
27/07/2558	80,379,920.84	11.6697
24/07/2558	80,949,242.49	11.7513
23/07/2558	81,196,601.78	11.7872
22/07/2558	81,883,983.43	11.8872
21/07/2558	82,763,365.43	11.9047
20/07/2558	83,142,545.27	11.9598
16/07/2558	83,372,621.83	11.9582
15/07/2558	84,211,215.57	11.9318
14/07/2558	83,851,954.43	11.9196
13/07/2558	84,078,213.37	11.9519
10/07/2558	83,968,737.01	11.8602
09/07/2558	83,410,420.23	11.7905
08/07/2558	82,809,329.37	11.7112
07/07/2558	83,742,395.13	11.8432
06/07/2558	83,773,319.39	11.849
02/07/2558	84,124,865.21	11.8994
30/06/2558	83,599,411.92	11.8314
29/06/2558	83,504,024.44	11.7765
26/06/2558	84,440,112.54	11.9093
25/06/2558	84,523,145.21	11.9231
24/06/2558	84,577,698.90	11.931
22/06/2558	84,805,161.26	11.9228
19/06/2558	85,418,766.14	11.858
18/06/2558	86,098,670.55	11.8797
17/06/2558	86,077,756.95	11.8699
16/06/2558	85,976,122.78	11.8564
15/06/2558	85,804,439.37	11.8327
12/06/2558	86,750,309.46	11.8907
11/06/2558	86,773,175.05	11.8937
10/06/2558	86,543,220.30	11.8631
09/06/2558	87,533,033.07	11.8858
08/06/2558	87,099,893.15	11.8267
05/06/2558	87,725,928.47	11.9113
04/06/2558	87,560,186.84	11.8888
03/06/2558	87,876,505.04	11.9319
02/06/2558	89,212,131.20	11.9731
29/05/2558	89,425,182.24	12.004
28/05/2558	89,697,044.99	12.0419
27/05/2558	90,327,792.28	12.0598
26/05/2558	90,301,826.03	12.0565
22/05/2558	90,108,513.95	12.0315
21/05/2558	90,041,228.49	12.0092
20/05/2558	90,355,147.16	12.0509
19/05/2558	89,986,697.59	12.0025
18/05/2558	89,725,938.31	11.9684
15/05/2558	89,793,524.85	11.9842
13/05/2558	90,316,993.61	11.9129
12/05/2558	90,752,474.02	11.9696
11/05/2558	90,942,229.65	11.9947
08/05/2558	91,546,348.46	12.0049
07/05/2558	91,023,353.64	11.9365
06/05/2558	91,852,210.99	11.9006
30/04/2558	92,036,923.90	11.9245
29/04/2558	93,179,014.89	11.9973
28/04/2558	93,296,300.08	12.019
27/04/2558	93,670,650.11	12.0032
24/04/2558	94,167,171.02	11.9274
23/04/2558	94,141,442.64	11.9241
22/04/2558	96,101,920.87	11.9572
21/04/2558	106,172,806.23	11.9022
20/04/2558	106,133,208.87	11.8983
17/04/2558	105,924,517.74	11.8749
16/04/2558	108,731,161.97	11.907
10/04/2558	109,024,821.54	11.9394
09/04/2558	114,308,038.94	11.9677
08/04/2558	114,144,581.30	11.9506
07/04/2558	113,578,168.73	11.8902
02/04/2558	112,880,824.89	11.8172
01/04/2558	112,579,919.56	11.7857
31/03/2558	112,022,714.68	11.7274
30/03/2558	111,647,792.33	11.6881
27/03/2558	111,441,685.82	11.6666
26/03/2558	111,769,367.26	11.7012
25/03/2558	111,774,007.14	11.702
24/03/2558	112,150,176.84	11.7414
23/03/2558	111,894,730.17	11.7147
20/03/2558	113,577,902.11	11.6552
19/03/2558	113,686,432.63	11.6664
18/03/2558	113,452,366.83	11.6423
17/03/2558	114,027,004.70	11.7006
16/03/2558	114,058,842.94	11.7038
13/03/2558	114,011,780.88	11.6992
12/03/2558	116,042,862.78	11.7392
11/03/2558	116,171,385.54	11.7522
10/03/2558	115,344,258.71	11.6686
09/03/2558	115,891,058.86	11.7036
06/03/2558	116,202,320.47	11.735
05/03/2558	116,215,576.54	11.7369
03/03/2558	116,487,468.22	11.7602
02/03/2558	116,514,602.99	11.7629
27/02/2558	116,610,267.64	11.7726
26/02/2558	116,466,996.65	11.7581
25/02/2558	115,754,069.46	11.6866
24/02/2558	115,568,097.61	11.6683
23/02/2558	115,257,707.45	11.6364
18/02/2558	116,572,839.82	11.6734
17/02/2558	117,392,883.66	11.727
13/02/2558	117,506,496.01	11.7383
12/02/2558	117,319,252.36	11.7176
11/02/2558	117,311,477.17	11.6909
10/02/2558	117,794,384.12	11.739
09/02/2558	118,134,772.04	11.7679
06/02/2558	119,361,688.11	11.7865
05/02/2558	118,810,476.40	11.7428
04/02/2558	118,481,575.98	11.7299
03/02/2558	118,469,154.60	11.7279
02/02/2558	117,714,024.38	11.6528
30/01/2558	117,685,751.64	11.6515
29/01/2558	118,571,698.65	11.7392
28/01/2558	121,639,376.37	11.7638
27/01/2558	122,861,189.38	11.8136
26/01/2558	123,058,313.69	11.8521
23/01/2558	123,982,983.25	11.8744
22/01/2558	123,363,170.36	11.815
21/01/2558	124,165,765.01	11.6838
20/01/2558	125,016,656.65	11.7104
16/01/2558	125,371,715.83	11.7436
15/01/2558	125,181,290.64	11.6669
14/01/2558	125,198,809.54	11.6685
13/01/2558	125,211,032.00	11.6697
12/01/2558	124,757,918.11	11.6663
09/01/2558	125,126,543.73	11.7018
08/01/2558	126,687,632.46	11.7001
07/01/2558	125,604,461.48	11.6082
06/01/2558	125,058,575.05	11.5582
05/01/2558	125,373,355.14	11.5893
30/12/2557	126,281,612.52	11.6732
29/12/2557	127,404,473.99	11.6746
18/12/2557	127,281,209.64	11.6633
17/12/2557	128,116,837.20	11.5968
16/12/2557	130,241,672.83	11.5031
15/12/2557	130,800,475.28	11.57
12/12/2557	132,220,856.44	11.6254
11/12/2557	134,859,822.48	11.6848
09/12/2557	135,716,921.55	11.8124
08/12/2557	137,034,360.66	11.837
04/12/2557	137,554,773.23	11.8641
03/12/2557	137,844,797.54	11.8899
02/12/2557	137,609,706.27	11.8686
01/12/2557	137,684,706.87	11.8709
26/11/2557	138,873,952.21	11.9734
25/11/2557	138,886,700.58	11.9745
24/11/2557	138,902,463.29	11.9759
21/11/2557	136,194,155.32	12.0027
20/11/2557	140,445,282.28	11.921
19/11/2557	140,273,429.78	11.9066
18/11/2557	141,392,064.28	11.9186
17/11/2557	141,257,763.49	11.9077
14/11/2557	141,126,550.02	11.905
13/11/2557	141,065,871.96	11.8999
12/11/2557	143,452,112.61	11.9369
10/11/2557	143,432,461.26	11.9353
07/11/2557	143,098,997.92	11.9131
06/11/2557	143,271,842.61	11.9275
05/11/2557	143,204,600.51	11.9219
04/11/2557	143,178,937.72	11.9252
03/11/2557	147,528,391.06	11.9369
31/10/2557	147,870,987.62	11.9625
30/10/2557	147,509,000.90	11.9332
29/10/2557	147,235,036.02	11.9111
28/10/2557	148,640,242.67	11.8935
27/10/2557	148,209,444.66	11.8416
24/10/2557	148,578,873.98	11.8712
22/10/2557	148,966,793.76	11.8374
21/10/2557	148,862,935.67	11.8292
20/10/2557	148,651,913.43	11.8074
17/10/2557	148,821,826.02	11.8211
16/10/2557	148,065,762.57	11.761
15/10/2557	148,027,103.07	11.782
14/10/2557	148,949,715.91	11.8575
10/10/2557	152,425,359.13	11.8662
09/10/2557	153,120,733.39	11.9203
08/10/2557	153,028,009.62	11.894
07/10/2557	153,159,868.77	11.8741
03/10/2557	153,589,766.25	11.9082
02/10/2557	153,183,279.98	11.8769
01/10/2557	153,090,551.06	11.8697
30/09/2557	152,650,551.78	11.8977
29/09/2557	152,273,533.12	11.8681
26/09/2557	152,960,122.03	11.9216
25/09/2557	154,003,911.13	11.9223
24/09/2557	157,385,132.62	11.9816
23/09/2557	172,389,611.36	11.9338
22/09/2557	172,554,087.56	11.9487
19/09/2557	171,893,163.57	11.9718
18/09/2557	171,464,849.79	11.9485
17/09/2557	171,680,531.23	11.9635
16/09/2557	171,400,216.24	11.944
15/09/2557	176,568,061.90	11.925
12/09/2557	176,633,688.57	11.9464
11/09/2557	176,976,947.95	11.9704
10/09/2557	185,607,365.19	11.9829
09/09/2557	185,033,609.37	11.9581
08/09/2557	186,116,840.94	12.0285
05/09/2557	196,580,081.26	12.0152
04/09/2557	195,649,371.73	12.0031
03/09/2557	194,612,962.72	11.9707
02/09/2557	194,361,671.52	11.9537
29/08/2557	194,433,389.20	11.9581
28/08/2557	196,029,606.59	11.9333
27/08/2557	197,633,675.71	11.97
26/08/2557	197,409,756.13	11.9565
25/08/2557	197,270,133.08	11.9334
22/08/2557	198,235,455.66	11.9289
21/08/2557	197,838,265.44	11.9103
20/08/2557	198,030,816.04	11.9219
19/08/2557	210,846,981.87	11.9287
18/08/2557	213,024,551.81	11.9104
14/08/2557	212,366,672.19	11.8679
13/08/2557	211,586,911.78	11.8243
08/08/2557	210,228,728.06	11.7484
07/08/2557	210,075,292.51	11.7398
06/08/2557	212,839,476.21	11.7686
05/08/2557	216,408,418.64	11.8068
04/08/2557	216,732,964.74	11.825
01/08/2557	216,372,329.47	11.8053
31/07/2557	217,444,649.05	11.8524
30/07/2557	218,227,408.62	11.8951
29/07/2557	223,668,151.33	11.8891
25/07/2557	223,984,643.68	11.9059
24/07/2557	223,905,875.84	11.9043
23/07/2557	225,309,596.37	11.9228
22/07/2557	229,498,733.90	11.8846
21/07/2557	228,784,384.57	11.8471
18/07/2557	229,191,806.40	11.8352
17/07/2557	229,339,882.58	11.817
16/07/2557	230,337,892.72	11.8684
15/07/2557	234,842,094.62	11.8593
14/07/2557	235,304,953.67	11.8746
10/07/2557	241,217,598.72	11.8754
09/07/2557	241,337,635.56	11.8569
08/07/2557	242,118,002.22	11.8948
07/07/2557	243,942,250.59	11.8839
02/07/2557	243,965,286.39	11.8598
30/06/2557	244,422,461.65	11.8392
27/06/2557	244,434,815.98	11.8398
26/06/2557	247,112,159.12	11.8463
25/06/2557	246,889,860.37	11.8356
24/06/2557	253,153,062.78	11.8308
20/06/2557	254,630,783.47	11.8033
19/06/2557	255,028,185.45	11.8195
18/06/2557	255,004,750.05	11.8184
17/06/2557	254,485,787.10	11.7988
16/06/2557	254,689,679.32	11.8188
13/06/2557	255,884,806.26	11.8622
12/06/2557	255,657,561.88	11.8544
11/06/2557	256,077,276.99	11.8749
10/06/2557	258,083,603.39	11.8973
06/06/2557	257,839,896.74	11.8864
05/06/2557	256,726,699.46	11.8084
04/06/2557	256,494,143.39	11.7978
03/06/2557	261,127,143.31	11.7755
02/06/2557	261,496,207.19	11.7921
30/05/2557	263,091,108.81	11.7957
28/05/2557	262,828,798.90	11.7839
27/05/2557	262,621,348.78	11.7753
23/05/2557	261,848,286.70	11.7775
22/05/2557	259,618,289.49	11.7575
21/05/2557	259,628,947.53	11.7126
20/05/2557	259,556,756.95	11.7093
19/05/2557	259,399,375.07	11.7257
16/05/2557	259,365,400.76	11.7065
15/05/2557	263,773,498.28	11.6752
14/05/2557	264,348,541.81	11.7007
12/05/2557	265,850,892.85	11.6789
09/05/2557	266,072,501.03	11.6887
08/05/2557	265,449,968.68	11.6613
07/05/2557	264,515,150.82	11.6202
06/05/2557	264,957,891.36	11.5592
02/05/2557	265,246,998.57	11.5502
30/04/2557	265,343,837.79	11.554
29/04/2557	270,695,251.40	11.5614
28/04/2557	269,782,292.53	11.5224
25/04/2557	269,003,783.21	11.4831
24/04/2557	272,634,608.68	11.5157
23/04/2557	272,882,430.46	11.5256
22/04/2557	277,986,564.59	11.5427
11/04/2557	283,376,798.55	11.56
10/04/2557	292,506,260.12	11.5649
09/04/2557	293,779,684.52	11.6153
08/04/2557	292,380,360.58	11.5604
04/04/2557	293,274,936.44	11.5837
03/04/2557	294,869,744.65	11.5467
02/04/2557	295,401,719.75	11.5676
01/04/2557	295,992,388.40	11.567
31/03/2557	297,443,376.24	11.5408
28/03/2557	304,778,872.47	11.5008
27/03/2557	304,715,636.26	11.4602
26/03/2557	307,832,347.10	11.3894
25/03/2557	310,344,004.46	11.3713
24/03/2557	309,998,158.39	11.3273
21/03/2557	313,062,497.65	11.3013
20/03/2557	324,561,656.94	11.316
19/03/2557	325,626,737.05	11.329
18/03/2557	326,381,251.56	11.316
17/03/2557	343,930,428.09	11.3167
14/03/2557	346,852,781.84	11.2715
13/03/2557	347,332,258.35	11.2806
12/03/2557	352,016,916.26	11.3077
11/03/2557	352,713,510.63	11.3288
10/03/2557	353,397,692.78	11.3502
07/03/2557	354,481,830.45	11.3851
06/03/2557	359,029,508.45	11.4251
05/03/2557	358,734,897.91	11.3647
04/03/2557	358,083,234.04	11.341
03/03/2557	355,385,245.65	11.2559
28/02/2557	358,473,613.98	11.3411
27/02/2557	360,843,467.94	11.3395
26/02/2557	360,336,206.59	11.3236
25/02/2557	360,581,155.33	11.3313
24/02/2557	362,248,765.54	11.3286
21/02/2557	365,814,351.80	11.2935
20/02/2557	459,856,289.45	11.2649
19/02/2557	459,243,303.46	11.2499
18/02/2557	464,224,908.60	11.3081
13/02/2557	463,041,606.50	11.2793
12/02/2557	464,000,581.17	11.3026
11/02/2557	467,482,007.96	11.2853
10/02/2557	465,809,296.69	11.2449
07/02/2557	479,561,677.25	11.2656
06/02/2557	481,521,268.98	11.2557
05/02/2557	480,682,083.25	11.2361
04/02/2557	479,676,473.88	11.2126
03/02/2557	475,266,607.71	11.1051
30/01/2557	479,608,675.15	11.2051
29/01/2557	484,657,434.97	11.2104
28/01/2557	489,836,433.58	11.2774
27/01/2557	500,895,340.93	11.2392
24/01/2557	502,318,280.52	11.2215
23/01/2557	508,731,460.18	11.2879
22/01/2557	518,611,673.05	11.4064
21/01/2557	536,962,194.66	11.4174
17/01/2557	539,709,098.79	11.4315
16/01/2557	549,129,771.18	11.4288
15/01/2557	553,359,139.19	11.4523
14/01/2557	554,669,448.56	11.4795
13/01/2557	558,011,025.31	11.462
10/01/2557	568,361,005.44	11.4708
09/01/2557	575,391,060.95	11.4401
08/01/2557	575,315,856.75	11.4074
07/01/2557	602,564,706.21	11.4356
06/01/2557	601,767,730.76	11.4204
03/01/2557	608,400,343.88	11.4497
02/01/2557	611,250,194.53	11.4266
27/12/2556	614,872,636.40	11.4436
23/12/2556	615,987,172.34	11.3739
20/12/2556	629,533,947.45	11.3591
19/12/2556	636,524,334.40	11.3858
18/12/2556	638,486,313.62	11.4209
17/12/2556	636,356,947.90	11.3828
16/12/2556	637,819,696.27	11.3731
13/12/2556	644,767,410.10	11.3543
12/12/2556	649,416,646.08	11.335
11/12/2556	649,485,252.50	11.3362
09/12/2556	651,436,448.15	11.3701
06/12/2556	665,115,916.14	11.3681
04/12/2556	666,969,284.50	11.3144
03/12/2556	683,856,789.90	11.3034
02/12/2556	685,483,887.21	11.322
29/11/2556	684,892,630.34	11.3123
27/11/2556	698,713,538.44	11.312
26/11/2556	703,842,765.91	11.3145
25/11/2556	710,486,558.72	11.3463
22/11/2556	715,062,408.57	11.336
21/11/2556	727,662,690.22	11.3168
20/11/2556	729,940,453.43	11.3496
19/11/2556	740,695,419.29	11.3514
18/11/2556	745,687,435.86	11.3636
15/11/2556	743,621,537.24	11.3016
14/11/2556	745,430,818.40	11.2806
13/11/2556	742,620,683.84	11.2232
12/11/2556	758,432,608.38	11.2305
08/11/2556	767,605,694.28	11.3067
07/11/2556	774,667,226.12	11.2809
06/11/2556	782,927,514.88	11.3124
05/11/2556	783,788,630.10	11.3022
04/11/2556	788,433,357.55	11.3535
31/10/2556	789,536,562.23	11.3299
30/10/2556	794,601,054.62	11.3796
29/10/2556	798,903,179.79	11.3746
28/10/2556	826,077,190.34	11.3927
25/10/2556	866,765,165.77	11.4018
24/10/2556	865,023,601.99	11.3756
22/10/2556	875,748,146.28	11.4123
21/10/2556	880,027,988.11	11.3804
18/10/2556	891,492,094.11	11.3948
17/10/2556	899,527,496.38	11.4058
16/10/2556	902,645,990.25	11.3999
15/10/2556	902,882,473.50	11.3491
11/10/2556	918,357,220.66	11.3229
10/10/2556	921,329,882.52	11.2966
09/10/2556	936,173,619.23	11.2403
08/10/2556	941,249,496.41	11.2065
07/10/2556	945,585,746.89	11.2431
04/10/2556	946,770,297.77	11.2572
03/10/2556	941,742,727.12	11.1819
02/10/2556	943,552,729.77	11.2007
01/10/2556	942,588,086.52	11.1893
27/09/2556	959,864,787.23	11.1662
26/09/2556	965,763,804.10	11.1956
25/09/2556	973,269,394.63	11.212
24/09/2556	977,656,706.34	11.2512
23/09/2556	984,004,916.36	11.2655
20/09/2556	986,891,674.14	11.2756
19/09/2556	993,446,231.47	11.3242
18/09/2556	994,791,282.22	11.303
17/09/2556	988,777,699.74	11.2268
16/09/2556	989,549,344.04	11.2118
13/09/2556	985,158,516.11	11.1461
12/09/2556	991,841,100.60	11.1555
11/09/2556	995,564,303.50	11.1593
10/09/2556	998,689,401.57	11.1723
09/09/2556	1,002,671,373.38	11.1176
06/09/2556	1,005,962,013.55	11.0624
05/09/2556	1,005,763,762.94	11.0182
04/09/2556	1,006,463,538.87	11.0356
03/09/2556	1,000,934,296.31	10.9751
30/08/2556	995,672,107.04	10.9174
29/08/2556	996,636,691.22	10.928
28/08/2556	999,488,036.50	10.9213
27/08/2556	998,165,268.08	10.9322
26/08/2556	1,010,514,848.33	10.9881
23/08/2556	1,031,337,012.94	11.0205
22/08/2556	1,034,433,912.58	10.9718
21/08/2556	1,031,204,947.70	10.942
20/08/2556	1,035,263,966.52	10.9851
19/08/2556	1,042,897,543.62	10.9852
16/08/2556	1,057,971,456.17	11.0414
14/08/2556	1,065,668,389.51	11.1113
13/08/2556	1,066,974,625.97	11.125
09/08/2556	1,068,323,392.50	11.139
08/08/2556	1,067,854,374.51	11.1111
07/08/2556	1,063,922,683.13	11.0702
06/08/2556	1,083,997,066.91	11.1079
05/08/2556	1,088,549,426.46	11.1336
02/08/2556	1,083,752,420.71	11.081
01/08/2556	1,083,406,881.52	11.0774
31/07/2556	1,073,311,046.00	11.0635
30/07/2556	1,073,000,444.20	11.0925
29/07/2556	1,078,162,040.86	11.1536
26/07/2556	1,081,555,227.42	11.1734
25/07/2556	1,086,167,072.72	11.2031
24/07/2556	1,091,925,218.37	11.227
23/07/2556	1,098,458,696.01	11.2664
19/07/2556	1,096,695,612.38	11.2079
18/07/2556	1,097,269,173.49	11.2109
17/07/2556	1,097,346,710.99	11.2117
16/07/2556	1,089,463,600.74	11.1818
15/07/2556	1,086,813,681.28	11.1541
12/07/2556	1,083,786,652.83	11.1128
11/07/2556	1,082,457,359.27	11.0991
10/07/2556	1,079,360,468.59	11.0694
09/07/2556	1,083,712,723.66	11.09
08/07/2556	1,100,091,475.60	11.0578
05/07/2556	1,098,352,439.14	11.0463
03/07/2556	1,097,136,446.52	11.0362
02/07/2556	1,099,783,562.01	11.0625
28/06/2556	1,095,603,060.13	11.0202
27/06/2556	1,090,959,431.12	10.9788
26/06/2556	1,080,499,178.12	10.9102
25/06/2556	1,084,051,288.57	10.8805
24/06/2556	1,075,683,529.05	10.8034
21/06/2556	1,092,058,948.42	10.846
20/06/2556	1,109,862,191.91	10.8923
19/06/2556	1,130,528,222.85	11.0605
18/06/2556	1,136,696,365.18	11.0782
17/06/2556	1,134,720,847.99	11.1339
14/06/2556	1,139,298,498.34	11.1592
13/06/2556	1,134,495,091.30	11.1122
12/06/2556	1,137,920,499.24	11.0943
11/06/2556	1,133,638,211.92	11.0705
10/06/2556	1,142,286,594.71	11.182
07/06/2556	1,149,357,593.81	11.2345
06/06/2556	1,139,723,023.02	11.1963
05/06/2556	1,141,472,283.91	11.2651
04/06/2556	1,136,692,491.72	11.3116
03/06/2556	1,124,219,231.66	11.3043
31/05/2556	1,119,712,618.00	11.2814
30/05/2556	1,128,934,825.78	11.3107
29/05/2556	1,120,684,736.80	11.3348
28/05/2556	1,113,080,624.56	11.4176
23/05/2556	1,090,425,956.32	11.4435
22/05/2556	1,079,018,741.06	11.5178
21/05/2556	1,078,191,003.02	11.5418
17/05/2556	1,093,478,574.82	11.5382
16/05/2556	1,086,897,473.03	11.5279
15/05/2556	1,082,850,330.25	11.5547
14/05/2556	1,082,780,306.56	11.5762
13/05/2556	1,079,000,446.51	11.5837
10/05/2556	1,079,663,387.72	11.613
08/05/2556	1,077,508,521.14	11.616
07/05/2556	1,076,618,491.50	11.6212
03/05/2556	1,067,755,387.69	11.5815
02/05/2556	1,073,454,745.39	11.5101
30/04/2556	1,053,537,010.17	11.4798
29/04/2556	1,047,098,099.11	11.4712
26/04/2556	1,042,769,472.71	11.4238
25/04/2556	1,042,150,385.60	11.4387
24/04/2556	1,039,012,437.90	11.4042
23/04/2556	1,035,425,865.34	11.3849
22/04/2556	1,027,956,776.49	11.391
19/04/2556	1,065,047,015.77	11.3992
18/04/2556	1,061,878,071.92	11.3815
17/04/2556	1,063,474,100.03	11.4007
12/04/2556	1,067,501,211.77	11.4515
11/04/2556	1,071,271,794.91	11.4946
10/04/2556	1,062,172,694.34	11.4715
09/04/2556	1,047,031,989.40	11.4333
05/04/2556	1,037,989,632.84	11.3631
04/04/2556	1,025,714,440.08	11.3083
03/04/2556	1,019,847,850.19	11.2541
02/04/2556	1,000,545,356.35	11.2804
28/03/2556	996,469,545.85	11.2702
27/03/2556	967,191,726.70	11.2749
26/03/2556	969,370,132.85	11.3004
25/03/2556	965,142,055.29	11.2778
22/03/2556	957,781,571.82	11.2348
21/03/2556	951,858,967.29	11.2452
20/03/2556	943,334,890.86	11.2788
19/03/2556	943,195,487.35	11.2773
18/03/2556	941,437,298.64	11.2938
15/03/2556	936,926,926.08	11.3129
14/03/2556	935,871,123.07	11.3245
13/03/2556	928,187,081.02	11.3511
12/03/2556	915,106,850.64	11.3582
11/03/2556	909,842,938.06	11.3556
08/03/2556	907,766,341.22	11.3582
07/03/2556	893,767,786.10	11.3324
06/03/2556	880,312,631.71	11.2948
05/03/2556	875,339,604.00	11.2894
04/03/2556	850,742,887.12	11.2747
01/03/2556	848,425,413.18	11.2703
28/02/2556	802,955,651.50	11.2327
27/02/2556	792,866,464.13	11.2371
26/02/2556	765,577,900.18	11.2048
22/02/2556	765,239,417.46	11.2622
21/02/2556	758,204,632.48	11.2399
20/02/2556	676,234,481.97	11.2869
19/02/2556	640,332,813.56	11.3028
15/02/2556	624,647,979.83	11.2893
14/02/2556	609,282,589.81	11.2827
13/02/2556	606,436,550.74	11.2931
12/02/2556	579,593,325.54	11.2425
11/02/2556	563,642,014.74	11.2431
08/02/2556	548,641,483.55	11.207
07/02/2556	544,563,399.55	11.2231
06/02/2556	529,126,267.76	11.2035
05/02/2556	517,719,521.28	11.2213
04/02/2556	499,765,518.18	11.2012
01/02/2556	471,056,472.39	11.1913
31/01/2556	439,417,459.21	11.1775
30/01/2556	435,714,737.56	11.1687
29/01/2556	422,465,221.77	11.1814
28/01/2556	399,285,386.45	11.1589
25/01/2556	402,876,469.63	11.1995
24/01/2556	368,765,361.42	11.2165
23/01/2556	346,288,554.71	11.1965
22/01/2556	311,795,202.43	11.1801
18/01/2556	297,535,563.81	11.2368
17/01/2556	286,012,572.73	11.2485
16/01/2556	281,765,921.37	11.2131
15/01/2556	278,708,947.19	11.2627
14/01/2556	263,577,222.31	11.3097
11/01/2556	247,150,456.81	11.2906
10/01/2556	233,629,308.41	11.3089
09/01/2556	213,691,504.20	11.2975
08/01/2556	210,139,930.91	11.2515
07/01/2556	207,599,164.74	11.2749
04/01/2556	206,384,445.18	11.2822
03/01/2556	212,495,747.69	11.2852
02/01/2556	212,120,198.20	11.2712
28/12/2555	209,792,667.83	11.1741
27/12/2555	204,597,264.13	11.1644
21/12/2555	200,774,363.59	11.1252
20/12/2555	201,549,844.85	11.1681
19/12/2555	201,140,909.62	11.1455
18/12/2555	197,851,525.55	11.1249
17/12/2555	197,455,448.37	11.1032
14/12/2555	191,100,945.91	11.0863
13/12/2555	191,348,415.94	11.1002
12/12/2555	187,353,914.72	11.099
11/12/2555	186,118,529.95	11.0847
07/12/2555	185,712,504.47	11.0604
06/12/2555	181,619,962.57	11.0531
04/12/2555	181,023,051.22	11.0167
03/12/2555	181,000,495.04	11.0154
30/11/2555	181,360,213.73	11.0373
29/11/2555	181,397,672.15	11.0395
28/11/2555	180,827,638.73	11.0049
27/11/2555	178,844,552.43	11.001
26/11/2555	178,883,889.51	11.0031
23/11/2555	219,742,438.05	11.0104
21/11/2555	219,463,350.05	10.9964
20/11/2555	218,715,410.75	10.959
19/11/2555	217,339,895.09	10.9398
16/11/2555	216,042,046.15	10.8744
15/11/2555	216,447,014.35	10.8948
14/11/2555	220,915,224.78	10.868
13/11/2555	218,389,882.67	10.8529
09/11/2555	218,403,152.63	10.8782
07/11/2555	226,627,915.52	10.9369
06/11/2555	226,803,127.76	10.9454
05/11/2555	227,449,395.66	10.928
02/11/2555	225,446,224.63	10.9272
31/10/2555	224,756,134.74	10.8937
30/10/2555	222,215,955.14	10.8933
29/10/2555	221,657,856.18	10.8659
26/10/2555	222,193,831.98	10.8922
25/10/2555	221,320,633.73	10.9005
24/10/2555	220,469,864.07	10.8588
22/10/2555	221,708,943.79	10.9198
19/10/2555	219,712,767.26	10.9034
18/10/2555	220,022,363.23	10.9188
17/10/2555	219,464,502.88	10.9098
16/10/2555	216,564,806.71	10.8904
15/10/2555	214,175,682.97	10.8703
12/10/2555	189,020,973.55	10.8218
11/10/2555	180,814,780.25	10.8066
10/10/2555	177,911,187.11	10.7813
09/10/2555	174,730,252.99	10.7927
05/10/2555	169,384,805.34	10.8052
04/10/2555	164,684,603.12	10.795
03/10/2555	157,871,400.51	10.7729
02/10/2555	150,819,609.18	10.7767
01/10/2555	146,700,306.12	10.7873
28/09/2555	130,292,476.16	10.7811
27/09/2555	122,311,398.47	10.7859
26/09/2555	118,145,898.26	10.7415
25/09/2555	113,976,211.57	10.7654
24/09/2555	109,049,878.56	10.7597
21/09/2555	109,211,319.58	10.7756
20/09/2555	106,217,844.23	10.774
19/09/2555	95,327,739.37	10.7769
18/09/2555	90,193,857.26	10.7798
17/09/2555	90,291,774.88	10.7912
14/09/2555	90,388,247.34	10.8063
13/09/2555	89,686,571.36	10.7225
12/09/2555	89,623,447.11	10.7149
11/09/2555	89,454,090.02	10.6947
10/09/2555	89,123,269.33	10.6551
07/09/2555	89,258,197.89	10.6713
06/09/2555	88,818,182.87	10.6187
05/09/2555	88,322,376.01	10.5594
04/09/2555	88,302,285.44	10.5564
31/08/2555	88,404,818.01	10.5687
30/08/2555	79,359,585.30	10.5552
29/08/2555	79,399,570.07	10.5671
28/08/2555	79,734,504.72	10.6117
27/08/2555	75,443,551.43	10.6375
24/08/2555	75,434,373.28	10.6362
23/08/2555	75,457,635.98	10.6357
22/08/2555	77,029,779.69	10.64
21/08/2555	79,198,197.31	10.6633
20/08/2555	78,812,286.29	10.6648
17/08/2555	79,315,839.75	10.667
16/08/2555	80,873,005.17	10.6747
14/08/2555	80,713,473.46	10.6536
10/08/2555	40,602,462.29	10.6907
09/08/2555	41,166,754.87	10.7037
08/08/2555	46,797,957.57	10.6703
07/08/2555	58,927,130.07	10.6554
06/08/2555	62,217,429.18	10.6499
03/08/2555	62,115,247.70	10.6325
01/08/2555	61,788,804.92	10.5808
31/07/2555	64,070,670.40	10.5419
30/07/2555	66,234,179.76	10.5483
27/07/2555	59,120,143.75	10.504
26/07/2555	59,495,393.46	10.4436
25/07/2555	59,087,781.89	10.372
24/07/2555	57,722,462.85	10.3458
23/07/2555	61,070,593.68	10.3862
20/07/2555	61,563,776.34	10.4675
19/07/2555	64,880,473.33	10.4972
18/07/2555	64,562,807.29	10.4458
17/07/2555	62,512,048.17	10.4352
16/07/2555	62,138,239.35	10.3728
13/07/2555	62,052,867.22	10.3586
12/07/2555	61,757,716.07	10.3093
11/07/2555	68,380,603.02	10.3721
10/07/2555	68,205,429.31	10.3456
09/07/2555	67,536,200.07	10.3193
06/07/2555	67,518,516.73	10.3166
05/07/2555	68,384,035.91	10.3725
03/07/2555	68,351,797.91	10.3676
02/07/2555	68,995,737.00	10.311
29/06/2555	66,795,506.22	10.2784
28/06/2555	65,663,285.63	10.1042
27/06/2555	65,956,667.94	10.1493
26/06/2555	65,717,158.67	10.1124
25/06/2555	65,499,132.33	10.0789
22/06/2555	65,818,135.25	10.128
21/06/2555	69,773,822.63	10.1178
20/06/2555	69,937,721.32	10.156
19/06/2555	69,750,621.55	10.1288
18/06/2555	69,448,376.98	10.0849
15/06/2555	69,323,971.31	10.0668
14/06/2555	69,910,130.39	10.0216
13/06/2555	69,808,459.58	10.0099
12/06/2555	69,775,838.91	10.0052
11/06/2555	69,545,858.40	9.9723
08/06/2555	67,771,865.22	10.0025
07/06/2555	65,738,316.56	10.0027
06/06/2555	65,270,348.62	9.9315
05/06/2555	63,690,710.72	9.8422
01/06/2555	63,350,246.12	9.7896
31/05/2555	63,666,953.17	9.8385
30/05/2555	63,989,260.61	9.8882
29/05/2555	62,655,560.82	9.9735
25/05/2555	62,412,352.15	9.9348
24/05/2555	62,434,642.57	9.9383
23/05/2555	62,303,642.39	9.9175
22/05/2555	62,504,477.88	9.9494
21/05/2555	62,574,360.85	9.959
18/05/2555	62,362,160.32	9.9252
16/05/2555	65,873,483.56	10.0173
15/05/2555	65,176,155.98	10.0622
14/05/2555	62,665,587.09	10.1343
11/05/2555	63,074,777.87	10.2181
10/05/2555	56,240,941.93	10.2366
09/05/2555	54,135,301.90	10.2201
08/05/2555	54,468,943.35	10.2887
04/05/2555	53,692,280.30	10.3295
03/05/2555	52,431,946.42	10.3734
02/05/2555	57,831,960.18	10.4469
30/04/2555	62,523,374.58	10.4713
27/04/2555	62,364,012.08	10.4446
26/04/2555	61,161,627.56	10.4095
25/04/2555	60,801,223.85	10.3482
24/04/2555	60,470,386.88	10.2919
23/04/2555	60,179,135.91	10.2423
20/04/2555	60,591,892.04	10.3109
19/04/2555	58,908,670.46	10.2778
18/04/2555	55,839,521.83	10.3485
17/04/2555	56,035,840.61	10.3848
12/04/2555	55,981,666.91	10.3748
11/04/2555	54,316,202.16	10.2482
10/04/2555	54,210,824.88	10.2284
04/04/2555	55,917,340.23	10.3616
03/04/2555	55,949,377.78	10.3712
02/04/2555	55,284,762.08	10.3615
30/03/2555	55,093,605.58	10.3257
29/03/2555	54,725,142.21	10.2939
28/03/2555	54,234,593.47	10.2968
27/03/2555	54,428,164.79	10.3354
26/03/2555	54,458,591.51	10.3412
23/03/2555	54,180,204.94	10.2884
22/03/2555	55,148,375.14	10.2744
21/03/2555	54,464,807.37	10.3412
20/03/2555	54,729,938.89	10.3475
19/03/2555	53,808,168.96	10.4078
16/03/2555	53,715,383.07	10.3899
15/03/2555	53,649,590.19	10.3768
14/03/2555	53,571,902.84	10.3426
13/03/2555	53,813,219.67	10.3892
12/03/2555	53,609,684.80	10.3499
09/03/2555	50,580,859.13	10.3975
08/03/2555	50,542,473.27	10.3901
06/03/2555	50,015,049.20	10.2816
05/03/2555	50,457,563.33	10.3726
02/03/2555	47,687,828.05	10.4194
01/03/2555	47,771,237.07	10.442
29/02/2555	50,554,941.86	10.3885
28/02/2555	50,394,408.07	10.3555
27/02/2555	49,708,615.12	10.3267
24/02/2555	49,600,862.68	10.3323
23/02/2555	48,854,768.86	10.3216
22/02/2555	43,829,220.30	10.3083
21/02/2555	43,893,891.95	10.3357
17/02/2555	43,834,351.58	10.3221
16/02/2555	43,705,192.80	10.2917
15/02/2555	43,715,838.36	10.2942
14/02/2555	43,668,070.28	10.283
13/02/2555	43,808,896.11	10.3161
10/02/2555	52,190,961.54	10.2741
09/02/2555	52,541,420.50	10.3269
08/02/2555	52,516,434.28	10.322
07/02/2555	49,030,801.92	10.3197
06/02/2555	46,888,991.54	10.2867
03/02/2555	52,255,125.76	10.3148
02/02/2555	47,120,453.92	10.2607
01/02/2555	46,988,100.70	10.2319
31/01/2555	38,066,306.38	10.1256
30/01/2555	38,203,334.06	10.162
27/01/2555	35,419,198.52	10.2135
26/01/2555	35,358,022.24	10.1959
25/01/2555	35,172,766.07	10.1482
24/01/2555	34,999,342.89	10.0981
23/01/2555	36,992,841.42	10.0878
20/01/2555	45,141,455.88	10.0685
19/01/2555	45,089,499.60	10.0571
18/01/2555	44,763,697.48	9.9844
17/01/2555	44,494,257.37	9.9243
13/01/2555	44,154,196.30	9.8485
12/01/2555	44,161,976.39	9.8502
11/01/2555	43,876,753.64	9.7866
10/01/2555	44,005,969.57	9.8154
09/01/2555	43,689,272.28	9.7403
06/01/2555	42,667,093.83	9.7337
05/01/2555	42,630,976.09	9.7255
04/01/2555	42,713,215.18	9.7442
30/12/2554	42,512,753.76	9.6985
29/12/2554	42,516,614.70	9.6994
28/12/2554	42,533,847.33	9.7033
27/12/2554	42,564,218.85	9.7103
23/12/2554	42,637,159.53	9.7276
22/12/2554	42,632,234.61	9.7265
21/12/2554	42,650,915.47	9.7307
20/12/2554	42,521,525.02	9.7012
19/12/2554	42,151,366.66	9.6167
16/12/2554	42,290,638.42	9.6485
15/12/2554	42,077,134.83	9.5998
14/12/2554	41,969,581.03	9.5757
13/12/2554	42,085,763.11	9.6011
09/12/2554	42,548,396.80	9.7066
08/12/2554	42,578,121.14	9.7088
07/12/2554	40,940,929.72	9.7849
06/12/2554	40,868,996.49	9.7678
02/12/2554	40,795,772.56	9.7503
01/12/2554	40,092,552.31	9.7013
30/11/2554	39,913,564.56	9.658
29/11/2554	39,586,112.76	9.5787
28/11/2554	39,269,482.31	9.5033
25/11/2554	38,006,929.64	9.3972
23/11/2554	38,386,833.22	9.4911
22/11/2554	38,765,714.97	9.5848
21/11/2554	38,789,680.32	9.591
18/11/2554	38,733,718.83	9.6998
17/11/2554	32,598,066.63	9.6547
16/11/2554	32,722,510.51	9.6915
15/11/2554	31,105,978.10	9.7125
14/11/2554	30,653,184.00	9.754
10/11/2554	30,705,914.91	9.7707
09/11/2554	18,794,623.32	9.7705
08/11/2554	17,015,792.98	9.8777
07/11/2554	16,984,259.39	9.8594
04/11/2554	16,990,572.54	9.8631
03/11/2554	17,056,618.32	9.9014
02/11/2554	9,038,656.90	9.8564

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302...303 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์ (KT-BOND)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์