บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)

▾

KTAF30M2 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M2
KTAF30M1 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M1
KT-AASIA-A : กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์
KT-AGRIANDFOOD : กองทุนเปิดเคแทม Sustainable Agriculture and Food
KT-ARB-A : กองทุนเปิดเคแทม Absolute Return Bond (ชนิดสะสมมูลค่า)
KT-ASEAN-A : กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์
KT-ASIAG-A : กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ASIANBOND-A : กองทุนเปิดเคแทม ตราสารหนี้เอเชีย (ชนิดสะสมมูลค่า)
KT-Ashares-A : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-BLOCKCHAIN-A : กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า)
KT-BTCETFFOF-UI-A : กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์
KT-CHINA-A : กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์
KT-CHINABOND-A : กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-CLIMATE-A : กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า)
KT-CSBOND-A : กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-DHINCOME-A : กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-EMEQ-A : กองทุนเปิดเคแทม อีเมอร์จิ้ง มาร์เก็ตส์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์
KT-EPIC-A : กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า)
KT-EUROSM : กองทุนเปิดเคแทม European Small Cap Equity
KT-EUROTECH-A : กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-EURO50-A : กองทุนเปิดเคแทม EURO 50 (ชนิดสะสมมูลค่า)
KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)
KT-GCINCOME-R : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-GCINCOME-A : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-GESG-A : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดสะสมมูลค่า)
KT-GESG-P : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-GEQ-A : กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KTGF30M1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 30M1
KTGF4Y1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 4Y1
KT-GFO-A : กองทุนเปิดเคแทม Global Founders and Owners (ชนิดสะสมมูลค่า)
KT-GMO-A : กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์
KT-GOI-A : กองทุนเปิดเคแทม โกลบอล ออปติมอล อินคัม ฟันด์
KT-GOLD : กองทุนเปิดเคแทม โกลด์ ฟันด์
KT-GOLDUH-A : กองทุนเปิดเคแทม โกลด์ ฟันด์ Unhedged (ชนิดสะสมมูลค่า)
KT-GPEQ-UI : กองทุนเปิดเคแทม โกลบอลไพรเวทอิควิตี้ ห้ามขายผู้ลงทุนรายย่อย
KT-GREEN-A : กองทุนเปิดเคแทม Green Energy (ชนิดสะสมมูลค่า)
KT-HEALTHCARE-A : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์
KT-IGF-A : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า)
KT-IGF-R : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-INDIA-A : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-INDIA-D : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-JAPANALL-A : กองทุนเปิดเคแทม Japan All Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-A : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-D : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล)
KT-JPFUND-A : กองทุนเปิดเคแทม เจแปน อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KT-LUXURY-A : กองทุนเปิดเคแทม Luxury (ชนิดสะสมมูลค่า)
KT-LVTR-A : กองทุนเปิดเคแทม โลวโว โทเทิล รีเทิร์น ฟันด์ (ชนิดสะสมมูลค่า)
KT-MAB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFE-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์
KT-NASDAQ-A : กองทุนเปิดเคแทม NASDAQ 100 (ชนิดสะสมมูลค่า)
KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์
KTOIL5-1 : กองทุนเปิดเคแทม ออยล์ ทริกเกอร์ ฟันด์ 5%
KTPCREDH-UI-A : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCREDH-UI-R : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KTPCRED-UI-A : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCRED-UI-R : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้
KT-PROPERTY-A : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-PROPERTY-D : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-PROPERTY-P : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-SUPPLY-UI : กองทุนเปิดเคแทม ซัพพลาย เชน ไฟแนนซ์ ฟันด์ ห้ามขายผู้ลงทุนรายย่อย
KT-TECHNOLOGY-A : กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า)
KT-US-A : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์
KT-USSM-A : กองทุนเปิดเคแทม US Small Cap Equity Passive (ชนิดสะสมมูลค่า)
KT-US500-A : กองทุนเปิดเคแทม US 500 (ชนิดสะสมมูลค่า)
KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์
KT-VIETNAM-A : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า)
KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WTAI-A : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WQUALITY-A : กองทุนเปิดเคแทม World Quality Factor Equity Passive (ชนิดสะสมมูลค่า)

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า) (KT-FINANCE-A)

มูลค่าหน่วยลงทุน ณ

12/06/2568

31.3399

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
12/06/2568	1,165,927,536.09	31.3399
11/06/2568	1,179,847,370.51	31.6743
10/06/2568	1,178,630,457.18	31.7528
06/06/2568	1,168,484,326.49	32.0666
05/06/2568	1,153,174,269.47	31.7477
04/06/2568	1,157,522,474.97	31.8924
30/05/2568	1,150,784,977.32	31.8915
28/05/2568	1,119,794,656.43	32.0069
27/05/2568	1,105,185,383.64	32.0311
26/05/2568	1,100,780,758.49	31.8296
23/05/2568	1,098,415,464.62	31.5566
22/05/2568	1,128,511,314.55	31.82
21/05/2568	1,143,795,553.30	32.0118
20/05/2568	1,162,834,471.32	32.3773
19/05/2568	1,171,983,365.12	32.47
16/05/2568	1,181,208,806.53	32.6518
15/05/2568	1,177,995,151.47	32.3958
14/05/2568	1,171,243,434.05	32.2302
13/05/2568	1,175,558,860.43	32.2896
08/05/2568	1,147,818,895.83	31.5941
07/05/2568	1,129,558,703.53	31.0875
06/05/2568	1,130,360,328.37	30.9926
02/05/2568	1,133,746,729.43	31.1926
30/04/2568	1,108,692,211.06	30.5043
29/04/2568	1,098,361,094.92	30.3306
28/04/2568	1,090,797,135.38	30.2831
25/04/2568	1,087,805,397.86	30.1677
24/04/2568	1,098,134,177.87	30.2226
23/04/2568	1,095,319,183.54	30.1364
22/04/2568	1,076,396,080.27	29.3684
17/04/2568	1,072,464,641.04	29.3749
16/04/2568	1,064,887,791.24	29.2837
11/04/2568	1,041,923,986.08	28.6206
10/04/2568	1,037,794,395.72	28.5962
09/04/2568	1,013,424,679.57	27.5596
08/04/2568	1,066,651,676.08	28.9796
03/04/2568	1,135,930,984.65	30.8225
02/04/2568	1,194,296,924.72	32.1249
01/04/2568	1,192,347,019.56	32.2423
31/03/2568	1,176,711,579.62	31.9405
28/03/2568	1,168,357,989.65	31.9861
27/03/2568	1,195,027,520.14	32.5088
26/03/2568	1,188,375,994.45	32.6138
25/03/2568	1,176,436,579.72	32.6281
24/03/2568	1,176,617,484.51	32.5006
21/03/2568	1,141,626,485.93	32.0592
20/03/2568	1,129,418,870.44	31.9666
19/03/2568	1,107,869,456.31	31.8251
18/03/2568	1,089,794,480.80	31.4254
17/03/2568	1,083,955,112.85	31.344
14/03/2568	1,069,077,346.73	31.1454
13/03/2568	1,023,753,542.20	30.7023
12/03/2568	1,024,295,070.60	30.8163
11/03/2568	1,202,554,047.64	30.3513
10/03/2568	1,220,127,586.37	30.9729
07/03/2568	1,218,499,785.42	31.2063
06/03/2568	1,223,427,189.87	31.8589
05/03/2568	1,232,425,762.62	32.0024
04/03/2568	1,232,937,320.47	32.3637
03/03/2568	1,275,157,336.14	33.6302
28/02/2568	1,245,972,100.77	33.4287
27/02/2568	1,230,833,196.03	33.4707
26/02/2568	1,202,479,260.44	33.1516
25/02/2568	1,166,914,592.94	32.7138
24/02/2568	1,166,027,076.30	32.9681
21/02/2568	1,167,680,495.71	33.3184
20/02/2568	1,207,875,726.18	33.1495
19/02/2568	1,237,677,262.38	33.8395
18/02/2568	1,236,969,735.17	33.8115
17/02/2568	1,247,330,762.42	33.6258
14/02/2568	1,218,710,485.40	33.5227
13/02/2568	1,232,510,512.78	33.5177
11/02/2568	1,239,546,733.38	33.4615
10/02/2568	1,254,390,057.95	33.5794
07/02/2568	1,285,831,225.20	33.7536
06/02/2568	1,294,652,745.60	33.7139
05/02/2568	1,290,882,350.95	33.2146
04/02/2568	1,145,268,760.77	33.2315
03/02/2568	1,231,796,105.28	33.2998
28/01/2568	1,222,281,278.16	32.9298
27/01/2568	1,182,976,164.00	32.64
24/01/2568	1,167,918,481.70	32.5938
23/01/2568	1,206,604,583.14	32.7137
22/01/2568	1,166,185,137.99	32.5236
21/01/2568	1,184,280,883.63	32.4829
20/01/2568	1,185,919,808.13	32.5276
17/01/2568	1,176,490,489.93	32.6219
16/01/2568	1,110,480,947.52	32.3913
15/01/2568	1,077,381,726.12	32.1714
14/01/2568	1,035,190,946.21	31.353
13/01/2568	1,097,264,964.84	31.3574
10/01/2568	1,089,788,508.42	31.3695
09/01/2568	1,083,262,384.70	31.908
08/01/2568	1,065,271,668.08	31.9142
07/01/2568	1,046,927,359.97	31.7962
06/01/2568	1,044,432,147.79	31.7915
03/01/2568	1,030,690,299.32	31.699
02/01/2568	1,115,489,260.54	31.7893
30/12/2567	1,095,074,576.55	31.4525
27/12/2567	1,075,544,033.95	31.4794
23/12/2567	1,086,542,625.15	31.3811
20/12/2567	1,087,615,205.68	31.4602
19/12/2567	1,072,975,661.22	31.4153
18/12/2567	1,078,159,522.74	31.7596
17/12/2567	1,067,505,060.76	31.6692
16/12/2567	1,071,842,885.20	31.8926
13/12/2567	1,065,301,579.49	31.937
12/12/2567	1,045,447,744.06	31.9425
11/12/2567	1,040,202,533.60	32.0959
09/12/2567	1,038,107,110.71	32.1209
06/12/2567	1,047,889,066.15	32.3449
04/12/2567	1,053,644,869.96	32.3219
03/12/2567	962,470,876.25	32.3975
02/12/2567	971,037,451.16	32.5503
29/11/2567	961,113,271.43	32.6779
28/11/2567	948,014,702.64	32.5548
27/11/2567	940,450,978.20	32.5044
26/11/2567	937,116,994.11	32.6416
25/11/2567	950,388,640.87	32.6394
22/11/2567	929,053,786.34	32.5929
21/11/2567	889,261,710.82	32.3571
20/11/2567	843,873,313.59	31.8709
19/11/2567	818,591,379.17	31.8841
18/11/2567	796,237,311.15	31.9573
15/11/2567	820,993,939.56	31.9177
14/11/2567	822,415,450.14	31.9171
13/11/2567	827,606,101.50	31.9715
12/11/2567	854,647,403.22	31.8015
11/11/2567	877,565,899.42	32.0015
08/11/2567	877,659,469.90	31.3516
07/11/2567	882,000,520.74	31.1768
06/11/2567	880,999,016.71	31.3266
05/11/2567	838,183,702.57	29.768
04/11/2567	826,584,084.52	29.571
31/10/2567	822,094,864.27	29.869
30/10/2567	814,204,238.80	30.1227
29/10/2567	806,525,819.22	30.3033
28/10/2567	789,237,143.25	30.2915
25/10/2567	787,704,016.17	30.0522
24/10/2567	776,817,096.81	30.1874
22/10/2567	784,803,063.58	30.2644
21/10/2567	806,369,077.09	30.3814
18/10/2567	778,102,188.38	30.4709
17/10/2567	781,390,109.51	30.4398
16/10/2567	812,491,775.89	30.2733
15/10/2567	864,000,790.66	30.2115
10/10/2567	833,224,040.31	29.4722
09/10/2567	835,012,153.26	29.5135
08/10/2567	830,567,235.75	29.3334
07/10/2567	831,327,074.04	29.3601
04/10/2567	835,906,707.25	29.3747
03/10/2567	828,974,965.31	29.0506
02/10/2567	813,266,795.71	29.1473
30/09/2567	787,666,880.93	28.9574
27/09/2567	761,585,640.44	29.1136
26/09/2567	761,359,160.59	29.0965
25/09/2567	758,513,863.07	28.9927
24/09/2567	757,595,093.08	29.0702
23/09/2567	781,504,155.83	29.2513
20/09/2567	771,238,026.02	29.086
19/09/2567	777,611,907.84	29.127
17/09/2567	781,619,910.19	29.0447
16/09/2567	777,741,904.16	28.8718
13/09/2567	777,456,298.19	28.7603
12/09/2567	772,332,842.06	28.6217
11/09/2567	765,024,744.87	28.3362
10/09/2567	771,640,263.51	28.4916
09/09/2567	786,696,481.74	28.9294
06/09/2567	790,835,989.40	28.4853
05/09/2567	774,053,785.55	28.7523
04/09/2567	801,234,612.98	29.0548
03/09/2567	824,080,334.60	29.295
02/09/2567	820,435,278.74	29.3073
30/08/2567	755,493,672.56	29.1311
29/08/2567	753,516,526.88	29.0594
28/08/2567	744,238,046.31	28.8326
27/08/2567	735,797,806.42	28.6859
26/08/2567	715,376,424.53	28.628
23/08/2567	715,288,992.06	28.534
22/08/2567	712,602,814.77	28.431
21/08/2567	709,502,513.74	28.2593
20/08/2567	711,271,145.41	28.3269
19/08/2567	693,725,488.91	28.4114
16/08/2567	677,977,200.69	28.4454
14/08/2567	663,505,186.17	27.876
13/08/2567	660,273,538.28	27.7474
09/08/2567	658,910,786.99	27.6844
08/08/2567	656,942,551.37	27.6178
07/08/2567	656,837,945.60	27.6035
06/08/2567	649,740,608.15	27.2909
05/08/2567	661,921,687.14	26.9502
02/08/2567	682,787,537.54	27.6399
01/08/2567	695,312,065.86	28.6105
31/07/2567	691,327,316.54	29.0842
30/07/2567	691,495,560.08	29.0216
26/07/2567	686,115,015.52	28.838
25/07/2567	679,938,251.36	28.6483
24/07/2567	672,637,905.41	28.6165
23/07/2567	670,287,504.49	28.9101
19/07/2567	672,412,628.31	28.5986
18/07/2567	687,520,848.62	28.8577
17/07/2567	691,136,255.74	28.9073
16/07/2567	684,908,151.60	28.8725
15/07/2567	696,167,886.89	28.7708
12/07/2567	692,662,272.82	28.595
11/07/2567	682,813,179.95	28.4791
10/07/2567	677,381,375.42	28.3792
09/07/2567	675,511,456.30	28.3204
08/07/2567	675,424,544.42	28.2622
05/07/2567	668,229,987.81	28.2288
04/07/2567	664,995,963.97	28.4674
03/07/2567	658,900,120.81	28.4286
02/07/2567	651,254,869.67	28.3744
28/06/2567	646,638,686.73	28.2365
27/06/2567	636,148,339.13	28.1847
26/06/2567	626,655,833.19	28.2087
25/06/2567	628,038,620.39	28.2867
24/06/2567	624,671,870.83	28.3868
21/06/2567	617,575,154.48	28.0397
20/06/2567	620,452,855.83	28.1139
19/06/2567	616,868,315.74	27.9537
18/06/2567	617,567,644.79	27.9427
17/06/2567	611,854,614.75	27.6718
14/06/2567	614,155,624.37	27.6477
13/06/2567	616,934,917.17	27.6728
12/06/2567	621,493,609.51	27.8573
11/06/2567	621,029,468.33	27.8341
07/06/2567	628,009,443.82	28.0893
06/06/2567	627,039,002.82	27.9286
05/06/2567	632,128,913.97	27.9467
04/06/2567	628,292,293.62	27.7465
31/05/2567	646,549,267.79	27.9237
30/05/2567	644,665,589.33	27.9218
29/05/2567	641,333,093.39	27.847
28/05/2567	646,762,611.92	28.0741
27/05/2567	668,971,135.59	28.2502
24/05/2567	673,385,983.21	28.204
23/05/2567	678,931,347.72	28.2329
21/05/2567	692,300,751.73	28.2625
17/05/2567	697,408,379.77	28.3322
16/05/2567	709,244,660.81	28.3211
14/05/2567	717,570,090.15	28.1298
13/05/2567	716,858,472.04	28.266
10/05/2567	708,599,892.17	28.2586
08/05/2567	703,790,324.61	27.9613
07/05/2567	706,817,791.07	27.9689
03/05/2567	711,047,375.78	27.5036
02/05/2567	707,110,223.35	27.5202
30/04/2567	711,477,963.38	27.565
29/04/2567	713,673,803.96	27.6277
26/04/2567	713,284,454.76	27.5909
25/04/2567	713,403,952.15	27.5516
24/04/2567	719,403,426.24	27.6789
23/04/2567	722,797,007.95	27.8121
22/04/2567	712,524,845.88	27.4865
19/04/2567	702,108,650.75	27.2269
18/04/2567	703,596,348.42	27.1696
17/04/2567	700,913,140.50	27.0393
11/04/2567	714,085,117.35	27.5334
10/04/2567	723,222,819.06	27.6824
09/04/2567	728,287,118.78	27.6021
05/04/2567	738,818,011.49	27.7211
03/04/2567	732,870,763.13	27.777
02/04/2567	739,164,652.50	27.7952
28/03/2567	757,638,635.02	27.9371
27/03/2567	744,314,994.44	27.7341
26/03/2567	752,075,416.18	27.6814
25/03/2567	765,529,858.31	27.5092
22/03/2567	784,397,410.57	27.6432
21/03/2567	797,126,846.20	27.7128
20/03/2567	791,615,914.62	27.3184
19/03/2567	806,235,525.63	27.3087
18/03/2567	812,597,272.79	27.218
15/03/2567	812,257,658.74	27.1114
14/03/2567	819,822,954.72	27.1568
13/03/2567	830,612,611.08	27.1638
12/03/2567	841,347,799.18	27.1066
11/03/2567	861,964,053.26	26.8964
08/03/2567	874,983,000.50	26.9619
07/03/2567	899,332,250.83	26.9151
06/03/2567	907,266,920.33	26.9454
05/03/2567	925,945,595.80	26.9406
04/03/2567	929,227,666.15	26.9509
01/03/2567	942,592,094.23	26.9063
29/02/2567	963,031,001.53	26.854
28/02/2567	982,798,498.58	26.8607
27/02/2567	996,206,727.90	26.7081
23/02/2567	1,082,199,273.56	26.9882
22/02/2567	1,094,818,009.30	26.8469
21/02/2567	1,104,136,199.19	26.482
20/02/2567	1,145,119,964.98	26.59
19/02/2567	1,173,606,080.08	26.6874
16/02/2567	1,258,776,220.92	26.739
15/02/2567	1,263,764,232.44	26.5346
14/02/2567	1,265,711,300.37	26.2081
09/02/2567	1,264,054,658.70	25.9937
08/02/2567	1,336,799,009.11	25.9224
07/02/2567	1,374,964,689.06	26.0486
06/02/2567	1,389,059,706.81	25.9703
05/02/2567	1,405,795,931.79	25.9732
02/02/2567	1,414,279,770.07	26.011
01/02/2567	1,414,763,959.35	25.6714
31/01/2567	1,474,578,748.68	26.125
30/01/2567	1,507,985,475.82	26.0865
29/01/2567	1,534,603,336.06	25.9592
26/01/2567	1,576,649,860.19	25.9172
25/01/2567	1,598,823,036.74	25.8802
24/01/2567	1,625,015,705.52	25.8065
23/01/2567	1,660,835,819.70	25.724
22/01/2567	1,661,386,964.69	25.6525
19/01/2567	1,637,012,054.50	25.3405
18/01/2567	1,621,806,885.58	25.1416
17/01/2567	1,625,148,272.10	25.1712
16/01/2567	1,639,307,476.69	25.3027
15/01/2567	1,631,730,283.49	25.309
12/01/2567	1,631,428,662.40	25.3118
11/01/2567	1,630,884,508.70	25.2217
10/01/2567	1,639,137,052.73	25.3249
09/01/2567	1,631,917,284.29	25.314
08/01/2567	1,643,661,172.04	25.2891
05/01/2567	1,651,874,451.11	25.3571
04/01/2567	1,668,270,106.29	25.3444
03/01/2567	1,655,921,587.70	25.1343
02/01/2567	1,659,598,194.70	25.1931
28/12/2566	1,644,836,339.66	25.1043
27/12/2566	1,618,084,679.81	24.9462
22/12/2566	1,634,235,569.14	25.0352
21/12/2566	1,637,324,387.06	24.9198
20/12/2566	1,661,499,806.02	25.2194
19/12/2566	1,696,945,209.99	25.2143
18/12/2566	1,699,452,626.21	25.1865
15/12/2566	1,720,039,891.69	25.1456
14/12/2566	1,723,492,027.11	25.0568
13/12/2566	1,732,780,657.57	25.1065
12/12/2566	1,741,811,258.56	25.0779
08/12/2566	1,718,369,405.79	24.8342
07/12/2566	1,692,727,808.84	24.5228
06/12/2566	1,696,768,216.36	24.5606
04/12/2566	1,698,529,719.45	24.5535
01/12/2566	1,697,718,740.41	24.5336
30/11/2566	1,680,665,074.43	24.264
29/11/2566	1,665,214,777.92	24.0255
28/11/2566	1,657,906,574.01	23.9025
27/11/2566	1,666,401,080.41	24.0049
24/11/2566	1,695,779,911.85	24.1327
23/11/2566	1,703,351,718.23	24.0713
22/11/2566	1,706,945,859.25	24.1177
21/11/2566	1,697,237,598.81	23.9589
20/11/2566	1,700,411,317.58	23.8661
17/11/2566	1,705,711,389.59	23.9396
16/11/2566	1,697,230,216.58	23.8241
15/11/2566	1,714,625,695.54	23.9252
14/11/2566	1,708,070,916.36	23.8406
13/11/2566	1,702,840,492.95	23.7523
10/11/2566	1,689,027,816.50	23.5662
09/11/2566	1,673,844,231.16	23.5729
08/11/2566	1,666,045,094.98	23.4631
07/11/2566	1,671,447,045.41	23.539
06/11/2566	1,666,410,008.98	23.4584
03/11/2566	1,675,018,150.13	23.5659
02/11/2566	1,661,257,119.65	23.3711
31/10/2566	1,635,037,689.69	22.9749
30/10/2566	1,618,881,274.09	22.7472
27/10/2566	1,631,216,933.09	22.7825
26/10/2566	1,665,611,076.84	23.2248
25/10/2566	1,663,583,121.35	23.1931
24/10/2566	1,666,302,160.48	23.219
20/10/2566	1,677,452,383.45	23.3601
19/10/2566	1,729,387,210.00	23.756
18/10/2566	1,764,974,627.72	24.018
17/10/2566	1,790,172,653.83	24.2936
16/10/2566	1,790,504,460.19	24.2689
12/10/2566	1,787,561,562.06	24.2067
11/10/2566	1,782,255,444.70	24.1232
10/10/2566	1,789,098,398.23	24.2147
09/10/2566	1,776,329,012.26	24.0094
06/10/2566	1,777,902,167.83	24.0947
05/10/2566	1,753,683,146.24	23.7601
04/10/2566	1,749,834,227.30	23.6963
29/09/2566	1,779,597,954.92	24.1384
28/09/2566	1,777,967,280.98	24.2311
27/09/2566	1,787,153,959.48	24.1401
26/09/2566	1,835,578,745.49	24.079
25/09/2566	1,845,074,348.18	24.1957
22/09/2566	1,845,121,052.59	24.1891
21/09/2566	1,854,580,436.90	24.3107
20/09/2566	1,873,454,947.63	24.6553
19/09/2566	1,869,906,754.07	24.4876
18/09/2566	1,874,192,744.46	24.4471
15/09/2566	1,886,607,366.92	24.5419
14/09/2566	1,890,833,847.45	24.5854
13/09/2566	1,887,212,302.27	24.3024
12/09/2566	1,886,156,681.02	24.2802
11/09/2566	1,869,286,961.29	24.0603
08/09/2566	1,858,525,216.87	23.992
07/09/2566	1,855,593,870.04	23.9405
06/09/2566	1,856,689,741.55	23.9457
05/09/2566	1,875,221,089.01	24.1302
04/09/2566	1,873,826,218.57	24.1109
01/09/2566	1,874,811,913.49	24.1392
31/08/2566	1,861,673,743.74	23.9405
30/08/2566	1,856,125,080.34	23.9324
29/08/2566	1,851,369,955.97	23.8809
28/08/2566	1,845,616,345.35	23.8004
25/08/2566	1,831,418,949.04	23.6155
24/08/2566	1,832,033,002.52	23.5885
23/08/2566	1,828,866,775.46	23.5116
22/08/2566	1,824,976,374.99	23.4246
21/08/2566	1,819,396,812.90	23.3349
18/08/2566	1,833,095,981.08	23.5451
17/08/2566	1,835,332,868.05	23.6118
16/08/2566	1,844,985,751.59	23.7363
11/08/2566	1,861,268,194.32	24.0161
10/08/2566	1,866,114,470.12	24.0992
09/08/2566	1,865,922,121.34	23.9037
08/08/2566	1,856,842,417.90	23.9081
07/08/2566	1,882,206,589.80	24.2255
04/08/2566	1,870,212,338.17	24.1159
03/08/2566	1,860,894,444.71	24.1263
02/08/2566	1,849,649,380.12	23.9193
31/07/2566	1,874,805,100.97	24.2972
27/07/2566	1,880,620,758.62	24.4687
26/07/2566	1,892,127,733.40	24.4327
25/07/2566	1,911,859,195.43	24.4779
24/07/2566	1,909,160,056.97	24.4075
21/07/2566	1,900,167,980.70	24.243
20/07/2566	1,889,975,344.73	24.1303
19/07/2566	1,872,203,533.99	23.9621
18/07/2566	1,869,964,428.02	23.8436
17/07/2566	1,848,087,562.71	23.568
14/07/2566	1,826,233,342.06	23.3519
13/07/2566	1,828,875,219.94	23.4275
12/07/2566	1,821,945,786.08	23.4029
11/07/2566	1,813,291,748.57	23.3077
10/07/2566	1,807,030,898.20	23.1975
07/07/2566	1,808,081,389.50	23.207
06/07/2566	1,803,012,153.68	23.1158
05/07/2566	1,833,812,510.55	23.5122
04/07/2566	1,839,583,174.05	23.5885
03/07/2566	1,843,567,235.58	23.6407
30/06/2566	1,804,304,858.67	23.5097
29/06/2566	1,788,237,740.92	23.2994
28/06/2566	1,763,150,570.95	22.9886
27/06/2566	1,750,421,805.65	22.8188
26/06/2566	1,748,596,898.84	22.769
21/06/2566	1,778,703,417.54	23.1457
20/06/2566	1,782,679,405.78	23.1771
19/06/2566	1,795,942,930.21	23.3214
16/06/2566	1,807,401,838.49	23.3957
15/06/2566	1,800,039,363.08	23.2332
14/06/2566	1,816,014,004.93	23.433
13/06/2566	1,825,371,868.12	23.4226
12/06/2566	1,810,626,815.67	23.2078
09/06/2566	1,823,848,399.68	23.3276
08/06/2566	1,816,766,149.18	23.2273
07/06/2566	1,830,327,086.23	23.3225
06/06/2566	1,841,952,331.60	23.3761
02/06/2566	1,821,924,978.74	23.11
01/06/2566	1,780,860,515.84	22.5844
31/05/2566	1,772,307,104.81	22.4505
30/05/2566	1,796,601,565.59	22.697
25/05/2566	1,792,568,037.71	22.6298
24/05/2566	1,794,890,683.80	22.5868
23/05/2566	1,849,803,451.99	23.1079
22/05/2566	1,846,933,508.03	23.095
19/05/2566	1,841,895,910.39	22.984
17/05/2566	1,846,611,862.30	22.7508
16/05/2566	1,834,108,668.62	22.5623
15/05/2566	1,836,883,745.21	22.587
12/05/2566	1,828,328,115.17	22.4809
11/05/2566	1,825,518,532.34	22.416
10/05/2566	1,838,815,630.89	22.3691
08/05/2566	1,847,457,244.65	22.4647
03/05/2566	1,817,764,183.80	22.2493
02/05/2566	1,822,858,889.33	22.2617
28/04/2566	1,854,969,953.91	22.6465
27/04/2566	1,846,872,306.99	22.481
26/04/2566	1,841,540,064.59	22.3793
25/04/2566	1,864,372,469.25	22.6051
24/04/2566	1,872,079,535.51	22.6832
21/04/2566	1,874,805,284.10	22.6913
20/04/2566	1,888,243,484.35	22.8363
19/04/2566	1,896,766,913.36	22.9478
18/04/2566	1,889,121,058.58	22.8436
17/04/2566	1,874,892,684.23	22.6586
12/04/2566	1,834,176,585.43	22.1585
11/04/2566	1,843,511,577.21	22.2166
04/04/2566	1,804,211,902.55	21.7282
03/04/2566	1,831,198,348.49	22.0344
31/03/2566	1,829,140,022.16	22.0265
30/03/2566	1,817,791,818.98	21.8792
29/03/2566	1,818,307,214.49	21.8789
28/03/2566	1,797,588,276.24	21.6156
27/03/2566	1,804,987,298.51	21.6211
24/03/2566	1,806,858,849.44	21.3194
23/03/2566	1,832,915,881.60	21.5926
22/03/2566	1,893,816,867.14	21.9904
21/03/2566	1,910,840,680.38	22.1243
20/03/2566	1,869,397,646.01	21.5975
17/03/2566	1,880,634,055.98	21.433
16/03/2566	1,951,092,673.54	22.1105
15/03/2566	1,918,179,620.07	21.6152
14/03/2566	1,992,051,380.56	22.2883
13/03/2566	1,957,033,364.60	21.8829
10/03/2566	2,033,028,783.61	23.0272
09/03/2566	2,124,993,893.99	24.0409
08/03/2566	2,176,979,660.64	24.5333
07/03/2566	2,174,233,025.37	24.5152
03/03/2566	2,188,213,780.20	24.6339
02/03/2566	2,174,205,482.37	24.4319
01/03/2566	2,178,123,217.09	24.476
28/02/2566	2,201,157,617.83	24.6579
27/02/2566	2,190,359,130.92	24.5344
24/02/2566	2,182,055,145.34	24.46
23/02/2566	2,173,164,344.62	24.3366
22/02/2566	2,190,603,916.04	24.3614
21/02/2566	2,206,738,601.40	24.383
20/02/2566	2,246,739,542.02	24.6616
17/02/2566	2,262,552,928.81	24.5956
16/02/2566	2,287,034,649.75	24.7828
15/02/2566	2,286,010,724.79	24.7583
14/02/2566	2,295,926,754.94	24.6803
13/02/2566	2,327,124,570.59	24.7241
10/02/2566	2,334,630,108.57	24.6277
09/02/2566	2,356,392,422.28	24.7685
08/02/2566	2,371,364,876.26	24.7668
07/02/2566	2,374,594,305.13	24.6501
06/02/2566	2,368,831,897.49	24.457
03/02/2566	2,388,959,495.04	24.4716
02/02/2566	2,383,413,867.42	24.3155
01/02/2566	2,387,255,040.08	24.2017
31/01/2566	2,407,332,611.10	24.123
30/01/2566	2,459,570,118.73	24.1417
27/01/2566	2,488,010,079.15	24.2539
26/01/2566	2,547,748,659.65	24.1634
20/01/2566	2,483,249,181.91	23.6439
19/01/2566	2,473,688,351.60	23.4135
18/01/2566	2,559,395,833.95	23.8206
17/01/2566	2,593,654,583.11	24.0269
16/01/2566	2,589,579,250.68	23.9896
13/01/2566	2,579,928,347.09	23.859
12/01/2566	2,563,112,000.64	23.7747
11/01/2566	2,554,177,366.92	23.6634
10/01/2566	2,539,012,374.09	23.5174
09/01/2566	2,550,396,408.90	23.6225
06/01/2566	2,543,069,764.63	23.5616
05/01/2566	2,517,642,254.50	23.3266
04/01/2566	2,524,745,341.39	23.3757
03/01/2566	2,484,547,485.01	23.0031
30/12/2565	2,443,606,736.25	22.6268
29/12/2565	2,466,193,652.65	22.8029
28/12/2565	2,456,300,656.88	22.6751
23/12/2565	2,456,447,524.87	22.6764
22/12/2565	2,451,044,076.43	22.5805
21/12/2565	2,481,329,320.84	22.8426
20/12/2565	2,445,303,898.87	22.5101
19/12/2565	2,431,715,150.06	22.3229
16/12/2565	2,437,272,465.66	22.314
15/12/2565	2,450,047,235.37	22.4268
14/12/2565	2,525,760,435.75	23.1173
13/12/2565	2,535,628,930.17	23.1713
09/12/2565	2,542,382,582.71	23.2095
08/12/2565	2,530,129,659.28	23.0933
07/12/2565	2,534,796,081.59	23.1074
06/12/2565	2,565,549,525.78	23.296
02/12/2565	2,623,315,632.32	23.8123
01/12/2565	2,630,850,064.28	23.8663
30/11/2565	2,631,615,744.88	23.8985
29/11/2565	2,654,154,334.11	23.8504
28/11/2565	2,652,017,710.48	23.7469
25/11/2565	2,685,012,797.17	23.9136
24/11/2565	2,677,679,098.31	23.8422
23/11/2565	2,677,741,115.58	23.8203
22/11/2565	2,679,214,305.19	23.8147
21/11/2565	2,641,241,515.41	23.6735
18/11/2565	2,640,140,651.26	23.5235
17/11/2565	2,629,337,944.16	23.3427
16/11/2565	2,635,866,426.55	23.3873
15/11/2565	2,677,846,697.55	23.7446
14/11/2565	2,681,727,124.01	23.5949
11/11/2565	2,708,832,949.12	23.7047
10/11/2565	2,755,274,992.06	24.1219
09/11/2565	2,711,948,312.40	23.6685
08/11/2565	2,757,292,773.31	23.9116
07/11/2565	2,749,648,692.54	23.7599
04/11/2565	2,746,137,192.18	23.6792
03/11/2565	2,751,218,564.66	23.8106
02/11/2565	2,753,813,596.09	23.7703
31/10/2565	2,742,107,950.35	23.6658
28/10/2565	2,700,646,564.72	23.3643
27/10/2565	2,666,771,643.37	23.0568
26/10/2565	2,630,077,941.00	22.7776
25/10/2565	2,611,688,595.39	22.6144
21/10/2565	2,596,216,633.10	22.4326
20/10/2565	2,610,473,110.61	22.5361
19/10/2565	2,633,267,223.10	22.6966
18/10/2565	2,635,647,575.49	22.6338
17/10/2565	2,614,914,264.23	22.4621
12/10/2565	2,563,364,506.87	22.0159
11/10/2565	2,566,813,756.61	22.0291
10/10/2565	2,602,710,049.87	22.3357
07/10/2565	2,613,197,914.65	22.3096
06/10/2565	2,661,466,062.16	22.7179
05/10/2565	2,694,353,471.97	22.6849
30/09/2565	2,608,734,021.68	21.9654
29/09/2565	2,587,998,030.70	21.7629
28/09/2565	2,632,990,621.06	22.1204
27/09/2565	2,638,767,257.09	22.106
26/09/2565	2,656,701,483.52	22.2445
23/09/2565	2,679,708,516.75	22.2922
22/09/2565	2,731,378,468.27	22.6892
21/09/2565	2,825,215,319.22	23.3703
20/09/2565	2,813,115,405.58	23.2317
19/09/2565	2,805,542,253.77	23.2536
16/09/2565	2,885,304,370.46	23.1728
15/09/2565	2,926,528,403.08	23.481
14/09/2565	2,949,716,469.35	23.3963
13/09/2565	2,979,462,457.98	23.5484
09/09/2565	2,998,427,131.79	23.6602
08/09/2565	2,974,682,068.81	23.417
07/09/2565	2,927,642,476.97	23.0319
06/09/2565	2,935,098,680.02	23.0754
05/09/2565	2,927,607,910.65	22.9728
02/09/2565	2,967,664,422.28	23.2844
01/09/2565	2,933,360,829.88	22.7864
31/08/2565	2,963,404,421.64	23.0205
30/08/2565	2,976,539,336.27	23.1081
29/08/2565	2,994,097,696.24	23.2248
26/08/2565	3,068,181,439.68	23.5738
25/08/2565	3,098,290,169.34	23.8885
24/08/2565	3,082,305,170.05	23.688
23/08/2565	3,077,846,778.00	23.5874
22/08/2565	3,104,730,772.45	23.7081
19/08/2565	3,143,034,966.58	23.8651
18/08/2565	3,187,895,477.61	24.136
17/08/2565	3,179,734,208.49	23.9943
16/08/2565	3,246,831,152.36	24.231
11/08/2565	3,163,051,353.24	23.5843
10/08/2565	3,147,639,547.20	23.4616
09/08/2565	3,109,412,301.11	23.1339
08/08/2565	3,130,933,657.30	23.2754
05/08/2565	3,108,288,688.17	23.0982
04/08/2565	3,096,124,377.04	22.9671
03/08/2565	3,136,003,718.71	23.0254
02/08/2565	3,106,637,949.27	22.7646
01/08/2565	3,111,039,246.86	22.7956
27/07/2565	3,072,212,891.22	22.5082
26/07/2565	3,047,501,729.72	22.2924
25/07/2565	3,062,267,796.89	22.3745
22/07/2565	3,044,314,471.76	22.184
21/07/2565	3,055,828,211.43	22.2697
20/07/2565	3,049,097,174.94	22.1703
19/07/2565	3,032,399,432.04	21.9896
18/07/2565	3,027,395,108.23	21.8587
15/07/2565	2,990,821,811.62	21.5885
14/07/2565	2,948,364,211.69	21.249
12/07/2565	3,069,510,215.20	22.0519
11/07/2565	3,056,259,891.16	21.8408
08/07/2565	3,177,378,265.73	22.0311
07/07/2565	3,179,164,931.19	22.0248
06/07/2565	3,121,661,515.97	21.5496
05/07/2565	3,088,918,013.64	21.282
04/07/2565	3,121,810,142.13	21.4997
30/06/2565	3,092,530,901.33	21.2696
29/06/2565	3,135,605,836.22	21.5348
28/06/2565	3,162,487,386.41	21.7087
27/06/2565	3,226,817,157.98	21.7306
24/06/2565	3,240,238,823.00	21.7107
22/06/2565	3,163,109,187.00	21.1805
21/06/2565	3,201,622,585.65	21.2956
20/06/2565	3,172,473,401.56	21.0906
17/06/2565	3,163,568,079.27	20.9097
16/06/2565	3,143,206,984.03	20.7521
15/06/2565	3,293,774,600.31	21.5674
14/06/2565	3,260,301,843.81	21.3168
13/06/2565	3,325,568,432.46	21.3245
10/06/2565	3,419,210,062.79	21.8836
09/06/2565	3,550,179,804.92	22.6124
08/06/2565	3,594,469,623.10	22.8112
07/06/2565	3,662,185,168.45	22.9001
02/06/2565	3,661,454,975.60	22.8626
01/06/2565	3,646,219,497.01	22.754
31/05/2565	3,713,164,054.37	23.0922
30/05/2565	3,730,487,492.25	23.1741
27/05/2565	3,722,094,652.65	23.0329
25/05/2565	3,602,493,641.53	22.2613
24/05/2565	3,551,028,669.78	21.8917
23/05/2565	3,631,463,196.36	22.3296
20/05/2565	3,552,471,395.32	21.7526
19/05/2565	3,570,953,939.31	21.7842
18/05/2565	3,639,175,600.97	22.1467
17/05/2565	3,676,749,509.97	22.2821
13/05/2565	3,672,793,907.15	22.1766
12/05/2565	3,615,251,051.28	21.5943
11/05/2565	3,678,760,219.26	21.9305
10/05/2565	3,626,328,673.39	21.5799
06/05/2565	3,728,805,491.32	22.1825
05/05/2565	3,869,301,763.63	22.5171
03/05/2565	3,934,535,908.06	22.9128
29/04/2565	3,945,313,548.37	22.9675
28/04/2565	3,942,584,169.98	22.8979
27/04/2565	3,956,537,318.58	22.8846
26/04/2565	3,925,382,289.97	22.6956
25/04/2565	3,923,634,964.76	22.715
22/04/2565	4,030,352,255.39	23.2072
21/04/2565	4,129,818,043.02	23.728
20/04/2565	4,161,593,588.19	23.8462
19/04/2565	4,131,893,570.61	23.6632
12/04/2565	4,153,298,991.78	23.7313
11/04/2565	4,129,789,287.69	23.7531
08/04/2565	4,120,715,633.13	23.8208
07/04/2565	4,039,435,283.98	23.3644
04/04/2565	4,151,299,969.07	24.0152
01/04/2565	4,123,819,897.17	23.9296
31/03/2565	4,130,158,781.11	23.9934
30/03/2565	4,144,485,068.39	24.1105
29/03/2565	4,167,474,202.86	24.3805
28/03/2565	4,088,539,889.55	23.9705
25/03/2565	4,107,049,101.41	24.0974
24/03/2565	4,097,438,745.99	24.0539
23/03/2565	4,113,998,286.74	24.0895
22/03/2565	4,166,548,831.20	24.3468
21/03/2565	4,083,918,928.16	23.8449
18/03/2565	4,065,829,187.29	23.8193
17/03/2565	3,953,870,610.29	23.4327
16/03/2565	3,954,707,864.91	23.4785
15/03/2565	3,796,085,093.23	22.7051
14/03/2565	3,784,589,621.83	22.7191
11/03/2565	3,764,328,217.31	22.6322
10/03/2565	3,698,923,961.76	22.2406
09/03/2565	3,751,604,173.60	22.4723
08/03/2565	3,688,240,445.96	21.77
07/03/2565	3,898,927,432.91	22.012
04/03/2565	3,995,219,666.57	22.607
03/03/2565	4,097,113,667.94	23.2457
02/03/2565	4,111,166,499.88	23.3907
01/03/2565	4,045,982,761.33	23.0733
28/02/2565	4,163,633,410.26	23.8513
25/02/2565	4,175,364,223.49	24.1352
24/02/2565	4,084,866,731.80	23.377
23/02/2565	4,195,969,915.37	24.2534
22/02/2565	4,209,662,650.91	24.4061
21/02/2565	4,196,334,707.78	24.3321
18/02/2565	4,226,883,822.25	24.5577
17/02/2565	4,262,975,391.36	24.8795
15/02/2565	4,323,066,437.50	25.222
14/02/2565	4,295,704,928.29	25.0776
11/02/2565	4,412,142,710.20	25.588
10/02/2565	4,525,974,454.37	25.7969
09/02/2565	4,440,725,072.47	25.74
08/02/2565	4,302,040,265.11	25.4219
07/02/2565	4,230,198,897.54	25.1533
04/02/2565	4,124,537,369.65	24.8984
31/01/2565	4,096,357,044.38	24.95
28/01/2565	4,019,202,382.98	24.7321
27/01/2565	3,910,764,242.11	25.0078
26/01/2565	3,801,228,252.25	24.8313
25/01/2565	3,667,544,028.06	24.2617
24/01/2565	3,639,188,847.53	23.7776
21/01/2565	3,721,003,022.83	24.7695
20/01/2565	3,830,631,310.46	25.3824
19/01/2565	3,800,995,491.44	25.225
18/01/2565	3,726,810,130.46	25.3787
17/01/2565	3,740,607,532.14	25.7606
14/01/2565	3,759,626,517.05	25.7135
13/01/2565	3,787,649,172.22	26.0947
12/01/2565	3,761,086,765.95	26.0424
11/01/2565	3,706,856,362.16	25.8386
10/01/2565	3,746,997,583.19	25.5897
07/01/2565	3,767,915,304.21	25.826
06/01/2565	3,718,064,167.63	25.5627
05/01/2565	3,801,758,639.94	25.6555
04/01/2565	3,812,617,155.62	25.7829
30/12/2564	3,693,012,041.26	25.1202
29/12/2564	3,657,432,848.00	25.014
28/12/2564	3,649,112,117.67	25.1583
23/12/2564	3,590,180,581.37	24.9404
22/12/2564	3,536,220,232.54	24.6926
21/12/2564	3,515,677,949.40	24.5621
20/12/2564	3,396,511,436.91	23.9429
17/12/2564	3,447,751,066.11	24.5406
16/12/2564	3,472,373,647.57	24.9529
15/12/2564	3,412,007,460.33	24.5652
14/12/2564	3,399,647,581.32	24.6211
13/12/2564	3,419,538,791.16	24.5569
09/12/2564	3,469,181,905.23	25.0259
08/12/2564	3,441,732,530.01	24.9957
07/12/2564	3,438,123,641.18	25.2511
03/12/2564	3,316,533,980.91	24.4195
02/12/2564	3,356,578,856.25	24.7936
01/12/2564	3,343,851,931.56	24.7426
30/11/2564	3,255,055,314.24	24.456
29/11/2564	3,247,982,216.35	24.7899
26/11/2564	3,137,930,417.71	24.5477
25/11/2564	3,273,757,187.08	25.7015
24/11/2564	3,195,162,173.80	25.6351
23/11/2564	3,046,337,258.45	25.4588
22/11/2564	2,973,853,490.11	25.4193
19/11/2564	2,886,173,070.62	25.1989
18/11/2564	2,836,447,206.50	25.3695
16/11/2564	2,849,628,262.94	25.8676
15/11/2564	2,813,218,988.81	25.7828
12/11/2564	2,742,314,110.90	25.6917
11/11/2564	2,713,943,826.94	25.6314
10/11/2564	2,687,024,265.51	25.5618
09/11/2564	2,644,088,558.67	25.3645
08/11/2564	2,651,507,832.78	25.6756
05/11/2564	2,647,789,507.62	25.6648
04/11/2564	2,554,551,827.68	25.5627
03/11/2564	2,553,214,634.47	25.7376
02/11/2564	2,512,230,105.83	25.6767
29/10/2564	2,273,441,226.81	25.6256
28/10/2564	2,186,511,156.65	25.354
27/10/2564	2,104,907,359.89	25.6093
26/10/2564	2,106,708,391.54	26.0665
25/10/2564	2,053,612,142.59	25.9337
21/10/2564	2,033,885,249.92	25.6362
20/10/2564	2,080,661,045.28	25.6993
19/10/2564	2,291,635,742.76	25.6043
18/10/2564	2,247,229,299.30	25.4901
15/10/2564	2,263,360,371.80	25.4369
12/10/2564	2,300,603,228.26	24.8977
11/10/2564	2,290,877,786.07	25.1502
08/10/2564	2,240,468,608.41	25.0594
07/10/2564	2,228,901,473.02	25.0835
06/10/2564	2,192,219,278.42	24.6227
05/10/2564	2,192,041,428.17	24.7336
04/10/2564	2,148,217,694.14	24.2722
30/09/2564	2,136,139,437.94	24.4513
29/09/2564	2,049,925,450.01	24.5394
28/09/2564	2,007,824,495.93	24.3615
27/09/2564	2,021,262,519.93	24.6845
23/09/2564	1,945,544,912.20	24.3495
21/09/2564	1,894,323,017.84	23.5609
17/09/2564	1,938,157,963.57	24.1767
16/09/2564	1,935,601,080.69	24.2008
15/09/2564	1,915,787,119.97	24.0251
14/09/2564	1,896,761,034.02	24.0104
13/09/2564	1,862,395,982.81	24.17
10/09/2564	1,812,833,597.29	24.0546
09/09/2564	1,831,407,668.89	24.2285
08/09/2564	1,801,298,678.83	24.0169
07/09/2564	1,781,195,390.73	24.2104
06/09/2564	1,777,149,375.48	24.2174
03/09/2564	1,777,996,167.25	24.1572
02/09/2564	1,774,960,209.92	24.3355
01/09/2564	1,765,669,401.32	24.1952
31/08/2564	1,759,447,322.39	24.3054
30/08/2564	1,678,375,979.66	24.3896
27/08/2564	1,674,683,718.88	24.45
26/08/2564	1,620,669,363.67	24.3597
25/08/2564	1,608,816,975.78	24.4606
24/08/2564	1,563,803,107.79	24.226
23/08/2564	1,550,168,340.28	24.1093
20/08/2564	1,516,397,988.13	23.898
19/08/2564	1,532,373,950.64	23.8497
18/08/2564	1,527,950,347.73	24.3789
17/08/2564	1,502,699,105.27	24.3323
16/08/2564	1,487,589,629.73	24.4047
13/08/2564	1,391,365,610.54	24.5079
11/08/2564	1,304,228,451.41	24.6638
10/08/2564	1,294,533,574.84	24.5578
09/08/2564	1,314,253,332.18	24.3715
06/08/2564	1,246,893,821.41	24.2549
05/08/2564	1,223,364,360.22	23.7506
04/08/2564	1,208,247,008.13	23.4726
03/08/2564	1,205,488,087.41	23.3105
02/08/2564	1,205,101,360.43	23.3013
30/07/2564	1,180,608,576.35	23.3448
29/07/2564	1,198,011,986.81	23.5075
27/07/2564	1,270,327,897.79	23.1528
23/07/2564	1,283,563,259.17	23.3833
22/07/2564	1,271,924,357.96	23.2263
21/07/2564	1,263,972,439.08	23.2365
20/07/2564	1,244,965,644.96	22.8679
19/07/2564	1,217,659,680.70	22.4015
16/07/2564	1,255,325,377.41	23.1663
15/07/2564	1,259,933,781.32	23.3477
14/07/2564	1,239,727,584.86	23.0652
13/07/2564	1,231,388,628.09	23.2738
12/07/2564	1,232,860,913.39	23.3716
09/07/2564	1,213,509,999.80	23.0463
08/07/2564	1,189,118,153.94	22.7629
07/07/2564	1,208,812,912.09	23.1835
06/07/2564	1,205,026,115.48	23.1691
05/07/2564	1,220,052,428.45	23.4608
02/07/2564	1,216,413,073.92	23.3444
30/06/2564	1,214,527,816.13	23.267
29/06/2564	1,214,398,745.41	23.3002
28/06/2564	1,210,870,743.31	23.1329
25/06/2564	1,224,586,173.58	23.4257
24/06/2564	1,201,630,101.41	23.1315
22/06/2564	1,187,264,421.00	22.8407
21/06/2564	1,238,826,446.86	22.8154
18/06/2564	1,237,852,280.49	22.6206
17/06/2564	1,256,694,127.09	22.9673
16/06/2564	1,261,986,858.01	22.9875
15/06/2564	1,274,756,808.15	22.902
11/06/2564	1,282,941,854.34	23.1801
10/06/2564	1,241,176,078.78	23.0102
09/06/2564	1,246,577,401.39	23.1318
08/06/2564	1,247,955,409.80	23.2881
07/06/2564	1,234,459,875.77	23.258
04/06/2564	1,264,670,421.24	23.2247
02/06/2564	1,427,398,796.09	23.2964
01/06/2564	1,439,235,249.05	23.3107
31/05/2564	1,439,845,846.71	23.083
28/05/2564	1,372,865,910.00	23.1633
27/05/2564	1,351,217,708.67	23.0399
25/05/2564	1,327,362,047.77	22.8997
21/05/2564	1,309,639,361.19	22.8824
20/05/2564	1,238,611,257.21	22.6659
18/05/2564	1,259,503,712.34	22.8931
17/05/2564	1,244,420,318.99	22.8613
14/05/2564	1,212,671,963.60	22.8358
12/05/2564	1,184,809,758.53	22.5476
11/05/2564	1,188,829,674.87	22.6428
10/05/2564	1,215,981,412.79	23.1242
07/05/2564	1,210,378,161.84	22.9482
06/05/2564	1,192,292,013.32	22.855
05/05/2564	1,210,321,942.67	22.8476
30/04/2564	1,201,063,048.57	22.7058
29/04/2564	1,215,355,548.08	22.7026
28/04/2564	1,235,350,604.31	22.6219
27/04/2564	1,223,278,765.11	22.511
26/04/2564	1,260,753,858.78	22.4648
23/04/2564	1,273,058,805.86	22.2423
22/04/2564	1,277,523,417.65	22.0857
21/04/2564	1,285,673,686.19	21.8686
20/04/2564	1,271,543,118.33	21.756
19/04/2564	1,326,960,021.01	22.2241
16/04/2564	1,398,072,858.25	22.2715
09/04/2564	1,349,988,980.42	22.1033
08/04/2564	1,346,150,815.24	22.028
07/04/2564	1,416,577,243.83	21.9734
01/04/2564	1,420,908,212.90	22.028
31/03/2564	1,429,088,305.53	21.9298
30/03/2564	1,393,850,674.21	22.0074
29/03/2564	1,364,422,874.04	21.684
26/03/2564	1,340,505,267.18	21.8083
25/03/2564	1,257,862,707.93	21.6454
24/03/2564	1,275,004,684.36	21.6193
23/03/2564	1,272,493,949.70	21.6111
22/03/2564	1,270,048,860.06	21.6157
19/03/2564	1,268,554,194.38	21.841
18/03/2564	1,240,960,385.42	22.2312
17/03/2564	1,273,282,328.72	21.891
16/03/2564	1,372,062,726.86	22.0046
15/03/2564	1,359,336,965.98	21.9601
12/03/2564	1,345,010,649.79	21.9975
11/03/2564	1,357,736,408.88	21.931
10/03/2564	1,339,388,038.01	21.777
09/03/2564	1,277,159,299.38	21.7573
05/03/2564	1,234,755,686.30	21.0111
04/03/2564	1,236,673,602.53	21.2064
03/03/2564	1,241,111,350.33	21.3765
02/03/2564	1,211,948,695.69	21.0343
01/03/2564	1,210,275,419.77	21.0377
25/02/2564	1,193,686,379.93	20.9661
24/02/2564	1,193,945,276.99	21.1761
23/02/2564	1,160,983,500.55	20.7491
22/02/2564	1,162,491,759.62	20.7858
19/02/2564	1,161,525,474.70	20.7679
18/02/2564	1,124,985,912.70	20.5061
17/02/2564	1,141,130,120.49	20.7429
16/02/2564	1,229,228,084.94	20.7792
11/02/2564	1,204,305,325.73	20.3773
10/02/2564	1,214,247,380.96	20.3309
09/02/2564	1,211,092,739.07	20.3557
08/02/2564	1,211,691,492.48	20.2989
05/02/2564	1,219,452,364.51	20.2233
04/02/2564	1,214,225,514.69	20.1494
03/02/2564	1,186,040,366.27	19.7637
02/02/2564	1,183,330,617.17	19.7336
01/02/2564	1,149,460,668.32	19.1231
29/01/2564	1,133,304,768.33	18.8625
28/01/2564	1,152,462,754.15	19.2235
27/01/2564	1,152,816,973.29	19.0029
26/01/2564	1,182,621,927.13	19.437
25/01/2564	1,172,063,126.00	19.4118
22/01/2564	1,179,521,856.80	19.6502
21/01/2564	1,187,078,914.43	19.9102
20/01/2564	1,189,278,584.63	20.0191
19/01/2564	1,178,333,910.76	20.0269
18/01/2564	1,157,222,050.49	20.0334
15/01/2564	1,132,215,360.73	19.9707
14/01/2564	1,149,113,518.34	20.172
13/01/2564	1,073,590,244.17	20.0315
12/01/2564	1,075,817,724.35	20.1053
11/01/2564	1,054,165,272.15	19.8783
08/01/2564	1,044,374,751.73	19.7712
07/01/2564	1,004,889,200.64	19.7944
05/01/2564	1,011,710,392.79	18.8933
04/01/2564	1,009,142,608.33	18.8468
30/12/2563	1,009,227,938.39	18.9083
29/12/2563	989,541,770.36	18.9129
23/12/2563	976,827,313.79	18.8551
22/12/2563	967,342,370.11	18.6122
21/12/2563	960,644,772.07	18.5109
18/12/2563	963,777,225.87	18.6197
17/12/2563	975,426,389.64	18.7225
16/12/2563	972,822,062.10	18.7392
15/12/2563	960,219,131.22	18.5766
14/12/2563	954,811,331.20	18.5097
09/12/2563	958,778,378.38	18.6992
08/12/2563	955,402,535.77	18.6738
04/12/2563	968,148,705.05	18.8909
03/12/2563	964,053,094.03	18.7632
02/12/2563	945,487,518.37	18.6834
01/12/2563	920,305,937.13	18.7303
30/11/2563	888,345,896.21	18.5726
27/11/2563	872,658,039.86	18.8202
26/11/2563	854,971,879.74	18.8761
25/11/2563	788,309,652.93	18.8995
24/11/2563	661,536,950.35	19.0061
23/11/2563	596,268,384.64	18.5253
20/11/2563	508,805,733.43	18.361
19/11/2563	451,649,434.62	18.3676
18/11/2563	457,321,188.13	18.5567
17/11/2563	461,279,902.28	18.3513
16/11/2563	461,368,727.30	18.31
13/11/2563	565,299,465.96	18.0227
12/11/2563	591,760,348.37	17.8742
11/11/2563	667,535,028.99	18.1764
10/11/2563	689,135,034.00	18.107
09/11/2563	701,552,823.03	18.0028
06/11/2563	766,493,919.45	16.8254
05/11/2563	772,693,939.86	16.9386
04/11/2563	763,709,766.11	16.7413
03/11/2563	755,505,905.54	16.5617
02/11/2563	742,688,324.15	16.2808
30/10/2563	728,210,639.85	15.9637
29/10/2563	726,676,580.75	16.0017
28/10/2563	726,404,314.79	15.9408
27/10/2563	737,344,454.54	16.251
22/10/2563	755,407,693.82	16.6946
21/10/2563	750,034,612.44	16.5808
20/10/2563	755,000,820.21	16.6866
19/10/2563	755,571,215.60	16.7131
16/10/2563	774,035,723.30	16.8107
15/10/2563	767,450,601.68	16.6565
14/10/2563	812,894,638.27	16.7527
12/10/2563	821,811,199.45	16.9466
09/10/2563	817,769,681.89	16.8834
08/10/2563	810,424,481.49	16.7725
07/10/2563	801,481,736.01	16.5875
06/10/2563	803,223,491.74	16.6235
05/10/2563	798,595,506.56	16.4796
30/09/2563	780,084,072.34	16.1869
29/09/2563	770,230,522.58	15.9928
28/09/2563	784,761,068.36	16.2947
25/09/2563	759,439,073.01	15.7759
24/09/2563	757,115,856.99	15.7581
23/09/2563	769,541,353.22	15.9754
22/09/2563	762,311,359.91	15.9041
21/09/2563	761,764,228.48	15.8928
18/09/2563	777,433,080.70	16.4251
17/09/2563	778,297,930.23	16.4237
16/09/2563	790,045,854.81	16.6716
15/09/2563	784,166,519.98	16.5659
14/09/2563	797,788,082.68	16.649
11/09/2563	792,116,054.29	16.5416
10/09/2563	794,591,089.64	16.599
09/09/2563	795,764,050.56	16.7041
08/09/2563	790,275,363.10	16.5702
03/09/2563	804,739,701.18	16.9839
02/09/2563	815,334,314.80	17.1646
01/09/2563	796,451,396.01	16.9266
31/08/2563	797,993,377.71	16.9314
28/08/2563	808,018,868.09	17.1733
27/08/2563	818,614,214.82	17.1797
26/08/2563	811,995,338.92	17.0928
25/08/2563	806,823,777.16	16.9902
24/08/2563	801,477,616.56	16.916
21/08/2563	790,151,750.22	16.7022
20/08/2563	776,005,760.99	16.6557
19/08/2563	786,589,798.46	16.8943
18/08/2563	776,286,918.06	16.7602
17/08/2563	777,257,421.26	16.8549
14/08/2563	777,310,116.30	16.9799
13/08/2563	749,595,657.20	17.009
11/08/2563	738,790,873.97	17.1656
10/08/2563	722,087,745.28	16.9349
07/08/2563	711,461,277.45	16.7207
06/08/2563	705,203,292.48	16.6087
05/08/2563	694,733,031.40	16.6484
04/08/2563	693,947,838.13	16.5747
03/08/2563	694,128,092.64	16.615
31/07/2563	672,916,562.54	16.2706
30/07/2563	658,478,147.00	16.3139
29/07/2563	666,781,805.31	16.6568
24/07/2563	655,292,369.48	16.7269
23/07/2563	661,096,010.57	16.979
22/07/2563	614,404,975.51	16.9599
21/07/2563	582,353,481.36	17.0943
20/07/2563	542,315,675.47	16.911
17/07/2563	434,755,346.67	16.8702
16/07/2563	436,149,941.11	16.9543
15/07/2563	437,877,354.88	16.9189
14/07/2563	441,264,335.32	16.6616
13/07/2563	445,921,005.94	16.8388
10/07/2563	443,106,571.95	16.6432
09/07/2563	426,957,195.40	16.4167
08/07/2563	437,382,824.88	16.6059
07/07/2563	455,152,328.82	16.7073
03/07/2563	448,715,104.58	16.4717
02/07/2563	451,886,866.42	16.597
30/06/2563	445,357,469.24	16.3679
29/06/2563	440,978,587.21	16.2072
26/06/2563	439,445,086.23	16.2001
24/06/2563	469,786,693.96	16.1806
22/06/2563	469,430,674.44	16.5591
19/06/2563	466,502,065.12	16.7158
18/06/2563	464,167,473.82	16.7278
17/06/2563	458,815,298.07	16.8189
16/06/2563	440,080,875.72	16.8073
15/06/2563	430,705,734.18	16.2751
12/06/2563	423,649,320.30	16.4339
10/06/2563	439,388,901.63	17.2441
09/06/2563	450,767,160.39	17.3836
08/06/2563	434,883,454.51	17.7792
05/06/2563	425,560,913.53	17.773
04/06/2563	365,171,025.94	16.937
02/06/2563	350,275,124.64	16.4773
29/05/2563	339,553,821.35	15.9891
28/05/2563	298,874,085.67	16.3006
27/05/2563	298,097,308.60	16.2775
26/05/2563	291,997,483.24	15.9447
25/05/2563	286,396,726.57	15.6394
22/05/2563	285,902,257.22	15.4127
20/05/2563	289,232,053.82	15.5921
19/05/2563	286,410,286.10	15.4935
18/05/2563	286,335,458.69	15.4214
15/05/2563	276,207,668.74	14.8727
14/05/2563	274,570,665.43	14.7605
13/05/2563	275,771,371.92	14.8843
12/05/2563	300,321,959.07	15.4408
11/05/2563	302,293,606.26	15.5799
08/05/2563	305,407,350.08	15.6515
07/05/2563	306,160,307.15	15.5594
05/05/2563	301,421,020.64	15.3616
29/04/2563	315,691,630.02	16.0892
28/04/2563	305,329,989.27	15.5869
27/04/2563	299,160,843.88	15.2744
24/04/2563	288,447,276.96	14.7487
23/04/2563	292,963,193.73	14.9825
22/04/2563	289,477,063.89	14.8355
21/04/2563	284,833,098.04	14.598
20/04/2563	298,273,818.94	15.2028
17/04/2563	296,557,941.85	15.1148
16/04/2563	288,437,821.32	14.7026
15/04/2563	288,870,162.51	14.7255
14/04/2563	294,799,982.31	15.2205
09/04/2563	300,858,301.77	15.5265
08/04/2563	291,300,043.50	15.0201
07/04/2563	290,593,113.62	14.9809
03/04/2563	265,128,767.39	13.6681
02/04/2563	270,286,934.27	13.9054
01/04/2563	266,619,306.09	13.7245
31/03/2563	281,641,156.73	14.5145
30/03/2563	279,063,163.37	14.3846
27/03/2563	277,438,576.55	14.3167
26/03/2563	288,181,956.56	14.8113
25/03/2563	281,417,329.47	14.4291
24/03/2563	267,986,984.69	13.741
23/03/2563	248,680,419.06	12.6858
20/03/2563	262,154,075.60	13.3728
19/03/2563	257,490,971.73	13.1363
18/03/2563	251,205,591.30	12.813
17/03/2563	272,535,526.21	13.8176
16/03/2563	267,297,020.88	13.5512
13/03/2563	286,256,695.92	14.504
12/03/2563	281,624,790.07	14.2697
11/03/2563	310,002,036.23	15.662
10/03/2563	309,756,501.31	15.6496
09/03/2563	312,934,100.68	15.4639
06/03/2563	344,476,417.37	17.026
05/03/2563	360,640,406.83	17.8288
04/03/2563	366,288,237.63	18.0823
03/03/2563	367,504,592.13	18.1474
02/03/2563	366,008,447.71	18.0515
28/02/2563	389,589,217.22	18.0004
27/02/2563	415,790,601.71	18.7505
26/02/2563	429,698,900.29	19.4342
24/02/2563	441,034,443.63	19.9375
21/02/2563	453,921,183.36	20.5476
20/02/2563	457,854,252.35	20.7284
19/02/2563	459,774,045.40	20.9061
18/02/2563	455,573,836.38	20.6976
17/02/2563	453,815,555.88	20.8654
14/02/2563	452,693,581.97	20.8143
13/02/2563	449,733,783.57	20.7282
12/02/2563	448,302,167.57	20.6858
11/02/2563	446,309,995.03	20.5842
07/02/2563	440,553,339.19	20.3043
06/02/2563	439,165,367.07	20.2418
05/02/2563	437,627,339.52	20.1664
04/02/2563	432,916,990.54	19.9561
03/02/2563	426,309,689.48	19.628
31/01/2563	424,653,732.80	19.4895
30/01/2563	412,469,973.64	19.694
29/01/2563	411,055,831.10	19.872
24/01/2563	403,179,941.87	19.8383
23/01/2563	398,756,037.62	19.837
22/01/2563	400,405,653.34	19.9156
21/01/2563	324,059,819.79	19.9214
20/01/2563	325,982,865.04	20.019
17/01/2563	312,672,872.02	20.0554
16/01/2563	298,756,275.80	19.9006
15/01/2563	292,281,421.67	19.7229
14/01/2563	283,462,895.73	19.9175
13/01/2563	235,838,277.43	19.8229
10/01/2563	172,989,176.86	19.8485
09/01/2563	162,047,999.01	19.938
08/01/2563	166,810,497.51	19.828
07/01/2563	171,565,622.19	19.6968
03/01/2563	172,108,729.36	19.762
02/01/2563	174,407,104.28	19.8547
30/12/2562	172,059,039.76	19.5811
27/12/2562	177,435,391.61	19.6781
23/12/2562	177,751,765.99	19.7091
20/12/2562	180,559,265.87	19.8258
19/12/2562	190,733,522.07	19.6692
18/12/2562	191,860,340.80	19.7213
17/12/2562	190,923,597.95	19.6386
16/12/2562	190,860,702.25	19.647
13/12/2562	189,338,843.02	19.495
12/12/2562	189,396,469.73	19.3913
11/12/2562	187,628,281.72	19.1727
09/12/2562	189,087,154.16	19.2362
06/12/2562	196,071,641.62	19.2966
04/12/2562	193,238,625.31	19.0149
03/12/2562	192,800,011.41	18.7618
02/12/2562	195,428,821.13	19.0181
29/11/2562	197,592,714.87	19.2292
28/11/2562	200,213,249.82	19.2955
27/11/2562	203,443,247.12	19.2888
26/11/2562	204,328,709.05	19.165
25/11/2562	204,883,127.65	19.2038
22/11/2562	205,540,286.04	19.038
21/11/2562	205,413,221.12	18.9378
20/11/2562	207,167,576.68	19.0048
19/11/2562	217,077,878.57	19.0163
18/11/2562	226,654,926.33	18.9467
15/11/2562	229,465,129.21	19.0031
14/11/2562	241,891,962.18	18.8835
13/11/2562	253,023,736.89	18.9313
12/11/2562	263,851,622.52	19.0955
11/11/2562	263,943,999.53	19.0254
08/11/2562	283,035,537.35	19.0907
07/11/2562	288,599,984.35	19.1705
06/11/2562	329,824,795.00	18.917
05/11/2562	329,071,746.75	18.8739
04/11/2562	331,371,285.44	18.7533
31/10/2562	325,787,164.64	18.3341
30/10/2562	336,730,165.56	18.4595
29/10/2562	339,909,535.88	18.54
28/10/2562	340,286,807.67	18.5461
25/10/2562	342,692,101.89	18.49
24/10/2562	347,931,255.97	18.4952
22/10/2562	348,113,479.92	18.3929
21/10/2562	348,649,788.19	18.3641
18/10/2562	376,058,346.56	18.2067
17/10/2562	376,806,306.56	18.2238
16/10/2562	379,804,374.45	18.2462
15/10/2562	381,988,710.25	18.3491
11/10/2562	378,304,948.56	18.1723
10/10/2562	372,071,730.39	17.8742
09/10/2562	369,219,904.48	17.7142
08/10/2562	371,670,558.07	17.6892
04/10/2562	375,139,105.42	17.8297
02/10/2562	392,960,789.41	17.725
30/09/2562	413,757,456.01	18.3327
27/09/2562	413,919,296.83	18.3335
26/09/2562	410,633,250.48	18.1855
25/09/2562	413,786,092.18	18.1495
24/09/2562	423,150,556.96	18.1346
23/09/2562	425,733,396.14	18.1751
20/09/2562	432,489,918.89	18.2664
19/09/2562	436,463,984.93	18.2135
18/09/2562	438,044,458.86	18.066
17/09/2562	439,422,909.09	18.1055
16/09/2562	446,102,763.95	18.2064
13/09/2562	450,627,773.96	18.2956
12/09/2562	447,790,270.29	18.11
11/09/2562	447,477,014.12	18.0748
10/09/2562	444,286,130.85	17.9006
09/09/2562	446,021,273.77	17.8935
06/09/2562	443,709,209.69	17.8006
05/09/2562	441,982,800.91	17.7313
04/09/2562	436,011,866.26	17.4472
03/09/2562	437,471,101.41	17.2984
02/09/2562	442,706,793.46	17.3783
30/08/2562	442,914,063.33	17.3781
29/08/2562	439,950,469.55	17.2338
28/08/2562	434,933,299.48	17.0393
27/08/2562	434,116,634.16	17.0071
26/08/2562	434,369,040.03	16.9973
23/08/2562	434,135,996.31	16.9719
22/08/2562	440,280,604.08	17.2124
21/08/2562	440,610,597.61	17.2219
20/08/2562	439,311,444.95	17.1512
19/08/2562	441,481,464.93	17.2375
16/08/2562	439,118,890.24	17.132
14/08/2562	430,352,863.48	16.7902
13/08/2562	439,895,560.84	17.1634
09/08/2562	438,775,898.53	17.0811
08/08/2562	443,007,388.19	17.2294
07/08/2562	432,775,041.17	16.8319
06/08/2562	438,753,815.83	16.9138
05/08/2562	440,529,791.74	16.9838
02/08/2562	449,877,226.91	17.4239
01/08/2562	461,185,966.47	17.968
31/07/2562	465,775,671.19	18.0476
30/07/2562	542,358,588.50	18.0295
26/07/2562	556,416,319.74	18.3271
25/07/2562	562,966,955.33	18.2441
24/07/2562	572,850,059.01	18.2604
23/07/2562	572,338,910.36	18.2092
22/07/2562	568,944,311.22	18.0682
19/07/2562	575,496,505.24	18.1694
18/07/2562	577,486,877.80	18.1037
17/07/2562	622,493,513.53	18.1206
15/07/2562	625,269,487.79	18.1679
12/07/2562	631,277,910.80	18.169
11/07/2562	639,941,202.74	18.1003
10/07/2562	643,792,543.11	18.0604
09/07/2562	665,641,666.05	18.1348
08/07/2562	684,731,520.21	18.1937
05/07/2562	699,343,841.20	18.2518
04/07/2562	701,033,254.13	18.1988
03/07/2562	700,506,632.68	18.1472
02/07/2562	699,956,634.93	18.0166
28/06/2562	690,194,416.37	17.74
27/06/2562	683,912,155.80	17.5525
26/06/2562	684,705,095.03	17.5102
25/06/2562	686,923,648.77	17.4799
24/06/2562	690,519,264.24	17.5695
21/06/2562	714,368,205.27	17.7239
19/06/2562	722,182,371.60	17.7869
18/06/2562	733,255,716.72	17.7246
17/06/2562	730,567,113.00	17.5414
14/06/2562	730,801,528.48	17.5207
13/06/2562	738,043,651.03	17.5181
12/06/2562	734,887,915.28	17.4502
11/06/2562	745,670,195.60	17.5994
06/06/2562	735,239,296.12	17.3544
05/06/2562	736,140,971.01	17.4128
04/06/2562	738,497,926.95	17.3523
31/05/2562	732,401,377.62	17.2093
29/05/2562	736,528,159.54	17.2403
28/05/2562	747,448,618.71	17.3842
27/05/2562	746,949,240.18	17.3729
24/05/2562	744,099,839.54	17.306
23/05/2562	662,164,057.17	17.2016
22/05/2562	671,523,953.00	17.4452
21/05/2562	675,442,432.40	17.5055
17/05/2562	675,119,245.79	17.4865
16/05/2562	683,779,869.87	17.5932
15/05/2562	675,923,419.39	17.391
14/05/2562	685,333,330.85	17.3904
10/05/2562	693,809,109.55	17.3902
08/05/2562	711,199,398.70	17.7273
07/05/2562	729,141,449.23	17.7387
03/05/2562	749,551,687.98	18.1567
02/05/2562	782,217,711.59	17.9986
30/04/2562	788,326,838.25	18.066
29/04/2562	792,252,597.68	18.1538
26/04/2562	822,983,139.76	17.9666
25/04/2562	845,802,674.50	17.9767
24/04/2562	863,519,106.85	17.958
23/04/2562	868,812,341.85	18.0312
18/04/2562	867,422,007.03	18.0338
17/04/2562	869,894,518.85	17.9306
12/04/2562	872,552,705.52	17.6889
11/04/2562	861,095,878.99	17.4906
10/04/2562	854,050,973.35	17.3942
09/04/2562	850,313,288.86	17.4173
04/04/2562	862,401,268.90	17.543
03/04/2562	859,841,332.08	17.4909
02/04/2562	850,220,043.01	17.382
01/04/2562	848,959,136.84	17.2951
29/03/2562	833,443,620.38	16.9791
28/03/2562	877,767,399.87	16.8495
27/03/2562	874,822,108.29	16.8135
26/03/2562	871,186,070.57	16.7401
25/03/2562	867,788,278.20	16.6646
22/03/2562	871,584,387.64	16.7489
21/03/2562	885,171,802.93	17.0102
20/03/2562	893,407,405.37	17.1686
19/03/2562	905,509,488.73	17.42
18/03/2562	975,101,826.60	17.4182
15/03/2562	967,763,769.45	17.2875
14/03/2562	960,892,615.73	17.154
13/03/2562	961,846,973.59	17.0853
12/03/2562	954,778,192.99	16.9613
11/03/2562	960,170,572.28	16.9722
08/03/2562	947,713,380.31	16.7475
07/03/2562	959,828,604.10	16.9617
06/03/2562	968,778,201.63	17.077
05/03/2562	973,121,694.30	17.1399
04/03/2562	976,256,556.03	17.1353
01/03/2562	979,211,532.32	17.1361
28/02/2562	976,480,325.20	17.0887
27/02/2562	976,514,105.90	17.0716
26/02/2562	977,058,216.39	17.0805
25/02/2562	982,198,875.33	17.1519
22/02/2562	973,252,716.10	16.9787
21/02/2562	971,895,848.23	16.9196
20/02/2562	972,710,365.61	16.9163
18/02/2562	971,873,754.29	16.902
15/02/2562	972,238,386.17	16.9044
14/02/2562	957,171,979.48	16.6424
13/02/2562	966,383,113.04	16.8008
12/02/2562	961,930,358.83	16.7145
11/02/2562	955,194,322.79	16.5803
08/02/2562	963,588,868.59	16.4852
04/02/2562	972,656,638.23	16.6295
01/02/2562	1,039,778,486.04	16.614
31/01/2562	1,039,496,424.94	16.5855
30/01/2562	1,038,525,411.58	16.5701
29/01/2562	1,030,260,518.60	16.5274
28/01/2562	1,029,950,445.91	16.5059
25/01/2562	1,042,882,113.04	16.6889
24/01/2562	1,040,496,384.26	16.6511
23/01/2562	1,030,028,595.15	16.4396
22/01/2562	1,038,335,782.92	16.5173
21/01/2562	1,046,655,139.70	16.6496
18/01/2562	1,050,118,775.38	16.7048
17/01/2562	1,033,093,442.49	16.4341
16/01/2562	1,032,024,905.82	16.4171
15/01/2562	1,022,021,659.55	16.258
14/01/2562	1,008,722,301.16	16.0462
11/01/2562	1,007,588,328.39	16.0281
10/01/2562	1,005,127,430.62	15.989
09/01/2562	999,535,106.02	15.8959
08/01/2562	994,286,250.52	15.8125
07/01/2562	997,593,025.90	15.8651
04/01/2562	997,162,159.36	15.8583
03/01/2562	978,710,450.68	15.5612
02/01/2562	988,318,971.74	15.7143
28/12/2561	979,602,634.08	15.5757
27/12/2561	967,849,957.78	15.2651
19/12/2561	1,000,140,462.35	15.7728
18/12/2561	1,002,036,507.35	15.7619
17/12/2561	1,011,330,445.99	15.9081
14/12/2561	1,017,826,116.81	16.012
13/12/2561	1,019,600,954.71	16.0405
12/12/2561	1,026,672,657.43	16.1518
11/12/2561	1,020,088,783.24	16.0334
07/12/2561	1,032,097,200.69	16.2121
06/12/2561	1,028,951,584.03	16.149
04/12/2561	1,080,467,990.54	16.9575
03/12/2561	1,095,103,794.10	17.1233
30/11/2561	1,099,303,081.98	17.0387
29/11/2561	1,096,232,472.06	16.9847
28/11/2561	1,103,046,936.29	17.0123
27/11/2561	1,102,405,014.95	17.0022
26/11/2561	1,097,556,886.55	16.9269
23/11/2561	1,083,709,829.79	16.7138
22/11/2561	1,076,285,444.72	16.5987
21/11/2561	1,089,902,175.68	16.8071
20/11/2561	1,082,047,299.09	16.6635
19/11/2561	1,091,245,569.04	16.8055
16/11/2561	1,099,953,738.54	16.9396
15/11/2561	1,098,907,364.54	16.9235
14/11/2561	1,102,899,174.89	16.9823
13/11/2561	1,117,488,403.61	17.2053
12/11/2561	1,111,757,463.43	17.1133
09/11/2561	1,118,040,145.84	17.2085
08/11/2561	1,121,692,857.70	17.2694
07/11/2561	1,108,309,057.35	17.0672
06/11/2561	1,103,084,327.62	17.0061
05/11/2561	1,104,434,534.94	17.0289
02/11/2561	1,097,082,405.08	16.9093
31/10/2561	1,092,730,831.48	16.8575
30/10/2561	1,063,983,664.65	16.4141
29/10/2561	1,069,797,431.02	16.5077
26/10/2561	1,056,848,239.98	16.3015
25/10/2561	1,073,379,111.83	16.5334
24/10/2561	1,027,581,145.11	16.5108
22/10/2561	1,045,975,233.00	16.8381
19/10/2561	1,041,328,012.68	16.9222
18/10/2561	1,032,042,485.14	16.8976
16/10/2561	1,028,500,346.65	16.8399
12/10/2561	1,026,139,704.52	16.7419
11/10/2561	1,035,134,889.91	16.8329
10/10/2561	1,063,972,205.28	17.3197
09/10/2561	1,080,555,850.20	17.5455
08/10/2561	1,068,714,097.36	17.4522
05/10/2561	1,073,498,763.47	17.5706
04/10/2561	1,065,796,895.36	17.6172
02/10/2561	1,052,403,396.73	17.4443
28/09/2561	1,046,325,985.57	17.515
27/09/2561	1,053,456,405.15	17.6586
26/09/2561	1,069,907,563.68	17.6322
24/09/2561	1,058,231,873.18	17.6307
21/09/2561	1,052,829,936.81	17.8427
20/09/2561	1,036,588,988.49	17.7663
19/09/2561	1,014,951,766.49	17.6959
18/09/2561	1,002,536,950.38	17.5359
17/09/2561	977,541,513.89	17.4829
14/09/2561	984,753,166.45	17.5659
13/09/2561	974,680,653.94	17.4559
12/09/2561	973,971,875.74	17.4432
11/09/2561	980,686,607.97	17.5635
10/09/2561	983,272,521.65	17.5717
07/09/2561	986,475,499.07	17.5885
06/09/2561	989,333,730.95	17.5467
05/09/2561	991,174,454.37	17.6349
04/09/2561	999,175,574.46	17.7359
03/09/2561	999,978,230.25	17.6565
31/08/2561	998,149,175.73	17.6498
30/08/2561	993,542,841.54	17.6896
29/08/2561	996,897,539.83	17.7504
28/08/2561	992,469,770.37	17.6715
27/08/2561	1,000,038,346.11	17.7922
24/08/2561	991,975,876.79	17.6482
23/08/2561	999,448,547.90	17.6761
22/08/2561	1,003,189,563.22	17.7414
21/08/2561	1,015,695,447.15	17.8068
20/08/2561	1,022,213,090.86	17.7951
17/08/2561	1,038,169,399.81	17.7556
16/08/2561	1,044,441,635.73	17.7788
14/08/2561	1,044,356,840.59	17.7769
10/08/2561	1,072,040,291.68	17.8778
09/08/2561	1,077,264,818.48	17.8935
08/08/2561	1,075,106,465.96	17.826
07/08/2561	1,083,726,083.10	17.8467
06/08/2561	1,076,163,743.95	17.7223
03/08/2561	1,070,585,780.44	17.6136
02/08/2561	1,063,352,530.09	17.5143
01/08/2561	1,067,501,448.95	17.6147
31/07/2561	1,067,733,284.99	17.6189
26/07/2561	1,073,379,862.79	17.7128
25/07/2561	1,061,867,183.57	17.5617
24/07/2561	1,063,382,573.24	17.5868
23/07/2561	1,054,501,809.27	17.4225
20/07/2561	1,045,119,360.36	17.2644
19/07/2561	1,050,476,679.08	17.3529
18/07/2561	1,052,454,552.76	17.3804
17/07/2561	1,045,520,279.45	17.2657
16/07/2561	1,037,548,202.59	17.112
13/07/2561	1,027,410,169.56	17.063
12/07/2561	1,026,415,101.84	17.0498
11/07/2561	1,057,569,795.62	17.0015
10/07/2561	1,063,862,585.01	17.1185
09/07/2561	1,055,213,267.02	17.0666
06/07/2561	1,043,696,539.81	16.8759
05/07/2561	1,041,674,220.41	16.8336
04/07/2561	1,042,539,470.26	16.8346
03/07/2561	1,044,357,368.84	16.8468
29/06/2561	1,052,700,409.61	16.9814
28/06/2561	1,047,711,425.70	16.8879
27/06/2561	1,053,258,777.05	16.965
26/06/2561	1,046,849,668.74	16.8745
25/06/2561	1,044,502,123.16	16.8331
22/06/2561	1,068,197,464.67	17.2309
21/06/2561	1,079,338,074.62	17.1477
20/06/2561	1,093,432,807.45	17.2989
19/06/2561	1,095,786,967.34	17.2732
15/06/2561	1,100,147,855.89	17.3436
14/06/2561	1,113,709,191.87	17.5481
13/06/2561	1,109,495,407.95	17.4492
12/06/2561	1,113,575,853.58	17.5135
11/06/2561	1,117,754,491.31	17.5328
08/06/2561	1,114,451,721.68	17.4689
07/06/2561	1,116,896,611.74	17.5108
06/06/2561	1,114,555,087.22	17.4769
05/06/2561	1,103,774,729.18	17.3777
04/06/2561	1,119,038,997.45	17.4651
01/06/2561	1,115,488,200.46	17.3949
31/05/2561	1,108,439,302.45	17.2599
30/05/2561	1,109,935,243.09	17.2953
28/05/2561	1,144,057,864.51	17.6576
25/05/2561	1,141,371,855.59	17.6283
24/05/2561	1,145,240,578.68	17.5759
23/05/2561	1,171,032,919.39	17.6962
17/05/2561	1,201,531,243.46	17.8206
16/05/2561	1,202,934,884.62	17.8092
15/05/2561	1,210,685,381.03	17.8253
14/05/2561	1,205,236,174.62	17.7449
11/05/2561	1,209,140,788.93	17.7595
09/05/2561	1,200,388,789.34	17.634
08/05/2561	1,194,543,850.87	17.5562
07/05/2561	1,184,045,975.54	17.414
04/05/2561	1,176,771,841.50	17.2877
03/05/2561	1,161,298,873.62	17.0686
02/05/2561	1,184,300,834.71	17.4089
30/04/2561	1,182,843,343.57	17.4025
27/04/2561	1,173,575,732.56	17.284
26/04/2561	1,169,042,029.95	17.3127
25/04/2561	1,167,736,971.81	17.1598
24/04/2561	1,176,424,189.29	17.3586
23/04/2561	1,174,603,822.86	17.3253
20/04/2561	1,148,440,690.59	17.215
19/04/2561	1,149,932,947.76	17.1568
18/04/2561	1,140,803,423.32	17.0208
17/04/2561	1,145,303,002.50	17.0882
12/04/2561	1,148,859,829.35	17.1449
11/04/2561	1,134,193,551.14	16.9327
10/04/2561	1,143,367,626.45	17.0845
09/04/2561	1,136,176,528.12	16.977
04/04/2561	1,128,192,039.30	16.858
03/04/2561	1,130,415,763.40	16.9659
28/03/2561	1,126,170,188.11	16.9459
27/03/2561	1,134,763,993.68	17.0964
26/03/2561	1,117,622,947.12	16.8694
23/03/2561	1,122,169,794.55	16.9386
22/03/2561	1,144,750,481.97	17.3166
21/03/2561	1,168,011,230.47	17.6917
20/03/2561	1,166,214,614.65	17.6732
19/03/2561	1,152,736,862.18	17.4673
16/03/2561	1,166,732,330.96	17.6795
15/03/2561	1,182,165,685.62	17.6325
14/03/2561	1,170,274,774.96	17.5406
13/03/2561	1,187,638,449.26	17.6984
12/03/2561	1,200,558,197.62	17.8602
09/03/2561	1,196,573,738.47	17.8065
08/03/2561	1,179,750,739.99	17.5914
07/03/2561	1,173,558,863.42	17.4362
06/03/2561	1,174,761,153.73	17.4697
05/03/2561	1,179,589,311.35	17.5267
02/03/2561	1,167,428,844.25	17.3482
28/02/2561	1,205,164,309.26	17.9302
27/02/2561	1,213,690,323.70	18.0343
26/02/2561	1,204,756,094.34	17.9263
23/02/2561	1,194,447,578.37	17.8013
22/02/2561	1,196,317,615.82	17.8311
21/02/2561	1,197,905,327.38	17.8815
20/02/2561	1,174,960,127.67	17.7472
12/02/2561	1,142,180,615.29	17.325
09/02/2561	1,122,024,930.08	17.0115
08/02/2561	1,143,815,161.11	17.3787
07/02/2561	1,152,369,480.94	17.6851
06/02/2561	1,119,607,082.61	17.2158
05/02/2561	1,162,210,085.93	17.7906
02/02/2561	1,166,275,148.10	18.0266
01/02/2561	1,174,558,667.73	18.145
31/01/2561	1,169,430,732.72	18.1392
30/01/2561	1,218,669,537.04	18.1605
29/01/2561	1,176,632,447.76	18.4232
26/01/2561	1,171,454,703.40	18.3573
25/01/2561	1,140,760,267.92	18.2452
24/01/2561	1,136,669,259.84	18.2754
23/01/2561	1,133,217,579.74	18.3708
22/01/2561	1,180,592,638.47	18.3659
19/01/2561	1,161,461,466.26	18.2117
18/01/2561	1,147,895,832.87	18.1469
17/01/2561	1,131,031,506.23	18.0909
16/01/2561	1,126,491,581.08	18.0855
15/01/2561	1,120,629,156.33	18.0287
12/01/2561	1,128,121,591.25	18.135
11/01/2561	1,109,595,346.81	18.0562
10/01/2561	1,111,121,284.62	18.0785
09/01/2561	1,116,219,926.03	18.0397
08/01/2561	1,106,972,236.53	17.8844
05/01/2561	1,098,432,952.62	17.8045
04/01/2561	1,098,177,189.73	17.7763
03/01/2561	1,077,573,107.83	17.6236
29/12/2560	1,057,570,231.29	17.5934
28/12/2560	1,021,982,442.80	17.6299
27/12/2560	1,022,423,195.42	17.6695
22/12/2560	1,024,213,947.94	17.7406
21/12/2560	1,017,778,255.20	17.7676
20/12/2560	1,012,846,120.13	17.7026
19/12/2560	1,013,916,136.22	17.7318
18/12/2560	1,012,995,028.12	17.73
15/12/2560	1,010,511,454.90	17.6017
14/12/2560	1,005,772,309.83	17.619
13/12/2560	1,015,632,448.82	17.7472
12/12/2560	1,015,148,820.25	17.7494
08/12/2560	1,013,704,352.73	17.5724
07/12/2560	1,005,902,019.73	17.4418
06/12/2560	1,001,393,478.73	17.423
04/12/2560	1,007,509,944.62	17.5299
01/12/2560	986,611,338.63	17.1873
30/11/2560	990,836,852.07	17.3666
29/11/2560	990,403,937.15	17.3898
28/11/2560	950,165,391.80	17.1044
27/11/2560	945,399,598.82	17.0022
24/11/2560	949,555,588.96	17.033
23/11/2560	943,909,457.59	17.051
22/11/2560	941,031,172.93	17.1607
21/11/2560	934,641,448.03	17.2122
20/11/2560	929,175,649.20	17.168
17/11/2560	884,769,734.59	17.0439
16/11/2560	890,766,604.22	17.0838
15/11/2560	891,297,470.43	17.0195
14/11/2560	897,277,036.30	16.999
13/11/2560	904,886,676.24	17.1094
10/11/2560	914,411,622.33	17.1697
09/11/2560	910,660,543.76	17.1314
08/11/2560	917,178,974.86	17.2651
07/11/2560	925,660,428.17	17.2908
06/11/2560	956,633,728.60	17.344
03/11/2560	977,815,251.01	17.3964
02/11/2560	1,017,042,001.26	17.4034
31/10/2560	1,015,396,869.26	17.3161
30/10/2560	1,020,074,312.87	17.3655
27/10/2560	1,007,617,653.58	17.4172
25/10/2560	1,018,026,262.39	17.102
24/10/2560	1,020,602,086.72	17.2196
20/10/2560	1,016,962,536.37	17.2071
19/10/2560	996,142,930.07	16.9472
18/10/2560	988,517,590.26	17.0824
17/10/2560	975,867,483.56	17.031
16/10/2560	953,671,587.57	16.9733
12/10/2560	919,247,057.41	16.9124
11/10/2560	906,400,515.29	16.9217
10/10/2560	896,623,472.50	16.9287
09/10/2560	896,177,197.70	16.9872
06/10/2560	898,992,815.76	16.9993
04/10/2560	876,612,444.75	16.9173
03/10/2560	872,289,006.50	16.9453
29/09/2560	853,861,564.94	16.7958
28/09/2560	814,385,712.95	16.7148
27/09/2560	813,197,626.28	16.7076
26/09/2560	771,716,634.96	16.5571
25/09/2560	764,036,165.23	16.4919
22/09/2560	758,992,386.99	16.553
21/09/2560	728,525,214.81	16.5336
20/09/2560	704,838,542.29	16.4348
19/09/2560	693,819,497.64	16.4379
18/09/2560	689,743,309.73	16.4347
15/09/2560	683,311,717.78	16.301
14/09/2560	717,436,854.36	16.3926
13/09/2560	717,528,128.83	16.3932
12/09/2560	699,562,211.17	16.316
11/09/2560	690,990,491.73	16.1869
08/09/2560	662,266,634.60	15.8934
07/09/2560	651,874,035.27	15.7872
06/09/2560	658,837,839.07	15.9855
05/09/2560	658,635,381.98	16.018
04/09/2560	666,483,793.88	16.2103
01/09/2560	671,082,484.69	16.3479
31/08/2560	666,201,098.20	16.2329
30/08/2560	660,669,672.71	16.161
29/08/2560	656,518,289.52	16.0589
28/08/2560	661,157,008.04	16.1902
25/08/2560	666,680,224.52	16.3203
24/08/2560	668,289,795.50	16.3593
22/08/2560	665,558,394.06	16.3659
21/08/2560	657,604,858.72	16.171
18/08/2560	665,019,750.34	16.3524
17/08/2560	666,765,593.71	16.3962
16/08/2560	686,215,453.76	16.6081
11/08/2560	671,328,084.94	16.2193
10/08/2560	675,883,241.35	16.4453
09/08/2560	684,249,867.62	16.6114
08/08/2560	701,754,230.15	16.8962
07/08/2560	704,724,108.66	16.7568
04/08/2560	706,675,249.44	16.7941
03/08/2560	696,080,256.12	16.5299
02/08/2560	699,609,546.25	16.6005
01/08/2560	713,766,698.62	16.6481
31/07/2560	697,074,988.68	16.4153
27/07/2560	701,894,396.79	16.6083
26/07/2560	702,095,522.90	16.6306
25/07/2560	701,041,280.02	16.6106
24/07/2560	689,961,975.27	16.4176
21/07/2560	688,791,813.97	16.3982
20/07/2560	690,394,972.60	16.4704
19/07/2560	694,571,449.59	16.5687
18/07/2560	694,288,279.10	16.4475
17/07/2560	706,028,993.56	16.611
14/07/2560	703,926,207.44	16.6201
13/07/2560	692,839,785.71	16.694
12/07/2560	691,880,342.18	16.672
11/07/2560	686,139,913.84	16.5532
07/07/2560	666,275,346.17	16.6534
06/07/2560	653,671,767.37	16.6073
05/07/2560	636,204,449.22	16.6483
04/07/2560	629,180,303.16	16.5877
03/07/2560	629,648,506.53	16.5939
30/06/2560	620,418,160.94	16.3552
29/06/2560	621,070,825.65	16.3726
28/06/2560	624,610,875.76	16.3962
27/06/2560	621,893,783.30	16.3452
26/06/2560	620,136,618.40	16.3502
22/06/2560	620,866,069.20	16.3657
21/06/2560	622,497,328.64	16.3888
20/06/2560	621,956,353.95	16.5068
19/06/2560	623,480,795.91	16.5539
16/06/2560	612,539,774.98	16.3859
15/06/2560	605,733,104.73	16.3673
14/06/2560	596,121,376.57	16.282
13/06/2560	603,073,319.29	16.4734
12/06/2560	595,101,690.60	16.3493
09/06/2560	574,291,395.06	16.407
08/06/2560	551,187,623.79	16.2872
07/06/2560	547,499,787.12	16.1729
06/06/2560	539,751,089.40	16.0609
02/06/2560	542,320,692.33	16.1731
31/05/2560	531,136,524.02	15.9837
29/05/2560	538,097,546.34	16.212
26/05/2560	538,338,548.10	16.1996
24/05/2560	534,727,613.45	16.1712
23/05/2560	531,381,094.33	16.144
22/05/2560	538,174,886.12	15.9996
19/05/2560	538,274,793.44	16.0554
18/05/2560	514,004,904.87	15.9119
17/05/2560	519,621,453.21	16.0676
12/05/2560	526,279,443.38	16.4057
11/05/2560	527,567,473.33	16.5065
09/05/2560	530,432,475.96	16.5132
08/05/2560	520,071,997.79	16.3954
05/05/2560	519,741,704.51	16.3853
04/05/2560	518,894,036.51	16.3934
02/05/2560	516,591,924.59	16.3266
28/04/2560	516,237,497.83	16.3353
27/04/2560	517,031,723.85	16.4235
26/04/2560	516,150,534.12	16.4747
25/04/2560	511,335,762.31	16.3847
24/04/2560	509,092,079.26	16.2964
21/04/2560	503,185,948.55	16.1068
20/04/2560	502,354,174.39	16.0818
19/04/2560	498,968,111.68	15.9834
18/04/2560	494,957,139.05	15.8728
12/04/2560	502,034,623.11	16.0961
10/04/2560	504,425,279.13	16.205
07/04/2560	506,182,943.36	16.262
30/03/2560	458,511,789.23	16.3185
29/03/2560	455,036,122.43	16.2654
28/03/2560	432,041,704.51	16.2091
24/03/2560	422,416,620.63	16.2634
23/03/2560	420,308,602.80	16.2614
22/03/2560	415,157,976.81	16.1256
21/03/2560	418,929,128.58	16.2613
17/03/2560	425,690,323.73	16.6094
16/03/2560	420,307,253.59	16.668
15/03/2560	422,380,144.89	16.6707
14/03/2560	410,596,747.58	16.5997
13/03/2560	402,704,270.18	16.6629
10/03/2560	390,105,836.08	16.6078
09/03/2560	386,364,013.76	16.6303
08/03/2560	401,908,072.36	16.6144
07/03/2560	401,679,884.78	16.5317
06/03/2560	403,121,268.54	16.5587
09/02/2560	195,790,435.70	16.2499
08/02/2560	191,534,936.89	15.9942
07/02/2560	191,424,698.88	16.1047
06/02/2560	190,493,191.67	16.1349
03/02/2560	187,492,827.19	16.1163
02/02/2560	184,278,310.76	15.9591
01/02/2560	179,135,781.92	16.0643
27/01/2560	177,288,523.43	16.2421
26/01/2560	166,655,066.51	16.3091
25/01/2560	165,165,331.59	16.154
24/01/2560	161,917,861.03	15.933
23/01/2560	165,427,526.72	15.8298
20/01/2560	171,792,184.73	15.9615
19/01/2560	174,307,371.10	15.9848
18/01/2560	173,168,021.79	15.9083
17/01/2560	171,643,990.46	15.9143
16/01/2560	172,895,226.42	16.0648
13/01/2560	183,525,831.82	16.2009
12/01/2560	186,412,981.95	15.976
11/01/2560	192,459,272.45	16.2279
10/01/2560	192,393,750.29	16.2168
09/01/2560	190,671,128.32	16.1862
06/01/2560	188,287,480.55	16.3044
05/01/2560	185,394,299.59	16.1201
04/01/2560	194,727,505.16	16.3309
30/12/2559	189,708,955.28	15.9959
29/12/2559	189,712,436.98	15.9938
28/12/2559	183,644,472.48	16.1996
23/12/2559	177,841,204.83	16.1399
22/12/2559	177,154,224.96	16.1309
21/12/2559	193,994,209.60	16.2142
20/12/2559	188,824,851.96	16.2766
19/12/2559	185,216,597.48	16.0751
16/12/2559	184,646,585.10	16.1672
15/12/2559	190,491,339.21	16.3896
14/12/2559	181,556,466.83	15.9885
13/12/2559	181,160,423.64	16.081
09/12/2559	183,290,104.62	16.2688
08/12/2559	173,876,180.71	16.2208
07/12/2559	172,329,489.47	15.8087
06/12/2559	170,861,628.70	15.6957
02/12/2559	165,549,912.01	15.4656
01/12/2559	167,409,593.39	15.5859
30/11/2559	163,622,338.82	15.5608
29/11/2559	155,070,114.99	15.4038
28/11/2559	175,178,428.88	15.4479
25/11/2559	178,484,778.77	15.5005
24/11/2559	175,820,079.29	15.5283
23/11/2559	182,493,846.76	15.5413
22/11/2559	173,887,873.05	15.4206
21/11/2559	173,832,302.99	15.4031
18/11/2559	175,748,298.68	15.3313
17/11/2559	184,010,872.09	15.3678
16/11/2559	190,132,578.77	15.1591
15/11/2559	191,230,641.88	15.2491
14/11/2559	202,265,194.73	15.1856
11/11/2559	198,940,561.44	14.936
10/11/2559	198,963,932.22	14.8912
09/11/2559	196,898,363.38	14.5819
08/11/2559	195,544,667.09	14.4861
07/11/2559	194,337,958.45	14.3967
04/11/2559	191,089,280.40	14.1559
03/11/2559	191,895,426.62	14.2156
02/11/2559	204,412,952.52	14.2055
31/10/2559	209,713,840.11	14.5429
28/10/2559	210,138,494.59	14.5835
27/10/2559	210,113,235.52	14.6704
26/10/2559	210,333,774.58	14.6296
25/10/2559	210,190,521.61	14.6397
21/10/2559	209,514,936.58	14.5927
20/10/2559	209,718,753.00	14.5925
19/10/2559	208,703,489.44	14.5219
18/10/2559	209,519,130.92	14.4347
17/10/2559	207,495,050.13	14.3053
14/10/2559	208,980,910.42	14.3594
13/10/2559	207,268,285.36	14.207
12/10/2559	210,581,430.06	14.4332
11/10/2559	210,135,389.25	14.3463
07/10/2559	209,218,263.62	14.284
06/10/2559	209,784,952.27	14.3224
05/10/2559	209,982,883.45	14.3345
04/10/2559	210,004,094.73	14.2272
03/10/2559	210,064,376.66	14.2303
30/09/2559	209,386,523.86	14.178
29/09/2559	210,528,196.86	14.256
28/09/2559	210,607,440.41	14.2614
27/09/2559	210,307,522.46	14.2377
26/09/2559	211,565,850.61	14.1555
23/09/2559	214,840,781.11	14.3711
22/09/2559	216,207,298.63	14.4625
21/09/2559	214,347,866.54	14.3381
20/09/2559	212,558,438.47	14.2182
19/09/2559	213,728,623.87	14.2393
15/09/2559	212,243,949.24	14.1403
14/09/2559	211,431,135.35	14.0862
13/09/2559	214,645,485.43	14.0814
12/09/2559	217,797,855.16	14.2826
09/09/2559	220,251,768.80	14.4394
08/09/2559	223,207,026.91	14.5657
07/09/2559	222,987,661.77	14.5446
06/09/2559	222,763,476.24	14.5291
05/09/2559	223,148,973.59	14.6203
02/09/2559	223,971,133.14	14.5903
01/09/2559	225,819,325.58	14.3904
31/08/2559	226,001,771.29	14.4017
30/08/2559	225,555,310.57	14.3563
29/08/2559	224,447,609.84	14.2984
26/08/2559	223,504,378.41	14.2351
25/08/2559	222,584,407.51	14.1757
24/08/2559	223,040,444.31	14.2043
23/08/2559	223,028,022.38	14.2026
22/08/2559	221,068,513.56	14.0776
19/08/2559	225,078,294.94	14.0705
18/08/2559	226,015,622.27	14.1291
17/08/2559	225,452,631.44	14.0939
16/08/2559	226,453,784.42	14.1548
11/08/2559	234,009,365.36	14.2463
10/08/2559	232,937,073.04	14.187
09/08/2559	236,305,294.69	14.2731
08/08/2559	235,488,475.01	14.2238
05/08/2559	234,574,532.43	14.1545
04/08/2559	231,447,565.00	13.9323
03/08/2559	230,040,853.71	13.8489
01/08/2559	231,506,753.30	13.9407
29/07/2559	231,996,197.30	13.9732
28/07/2559	231,699,613.62	13.943
27/07/2559	233,351,138.29	14.0397
26/07/2559	233,067,466.26	14.0219
25/07/2559	232,552,425.71	13.9893
22/07/2559	232,583,679.30	13.9906
21/07/2559	231,280,815.57	13.9125
20/07/2559	232,041,724.61	13.9584
15/07/2559	229,697,429.60	13.8175
14/07/2559	229,316,030.84	13.7945
13/07/2559	226,008,283.19	13.5936
12/07/2559	228,021,330.86	13.7207
11/07/2559	226,063,642.25	13.4831
08/07/2559	223,843,495.65	13.35
07/07/2559	220,021,676.32	13.1134
06/07/2559	218,509,892.72	13.0231
05/07/2559	221,617,092.46	13.1661
04/07/2559	223,734,592.04	13.2983
30/06/2559	224,700,035.59	13.3925
29/06/2559	221,354,745.41	13.1939
28/06/2559	217,210,812.46	12.9455
27/06/2559	214,261,246.03	12.7702
24/06/2559	226,962,405.58	13.2503
22/06/2559	235,457,522.15	13.7489
21/06/2559	234,449,905.48	13.6907
20/06/2559	233,196,768.21	13.6172
17/06/2559	228,523,876.63	13.3436
16/06/2559	226,909,066.28	13.2505
15/06/2559	228,791,066.25	13.3604
14/06/2559	228,280,620.08	13.3005
13/06/2559	231,299,803.09	13.4767
10/06/2559	235,136,553.30	13.6541
08/06/2559	238,309,996.77	13.8505
07/06/2559	240,604,020.30	13.9239
06/06/2559	240,500,444.69	13.8597
03/06/2559	248,399,146.71	13.7452
02/06/2559	254,102,661.27	14.0047
01/06/2559	253,337,903.34	13.9677
31/05/2559	255,495,761.74	14.0621
30/05/2559	256,335,636.26	14.1081
27/05/2559	255,724,471.03	14.0717
26/05/2559	254,483,448.17	13.9873
25/05/2559	255,321,125.68	14.0334
24/05/2559	253,861,849.41	13.887
23/05/2559	249,327,920.42	13.62
19/05/2559	246,284,890.47	13.5077
18/05/2559	248,855,427.15	13.5821
17/05/2559	246,692,049.31	13.4639
13/05/2559	247,671,803.78	13.5174
12/05/2559	244,996,637.16	13.3715
11/05/2559	245,837,802.74	13.4174
10/05/2559	246,679,032.37	13.5173
09/05/2559	243,402,169.77	13.338
04/05/2559	242,973,109.87	13.3171
03/05/2559	245,331,890.69	13.4459
29/04/2559	247,425,087.12	13.5179
28/04/2559	254,139,828.90	13.8681
27/04/2559	254,530,548.50	13.8896
26/04/2559	255,503,307.13	13.9394
25/04/2559	255,346,458.72	13.8266
22/04/2559	256,573,388.96	13.893
21/04/2559	258,877,460.11	13.8116
20/04/2559	259,475,467.99	13.8435
19/04/2559	254,886,452.55	13.7274
18/04/2559	254,121,413.70	13.6859
12/04/2559	247,502,535.40	13.3295
11/04/2559	245,901,235.40	13.2378
08/04/2559	245,818,415.20	13.2332
07/04/2559	243,814,204.46	13.1146
05/04/2559	257,814,531.03	13.2347
01/04/2559	261,421,892.59	13.4266
31/03/2559	263,217,008.21	13.5181
30/03/2559	264,278,225.16	13.5731
29/03/2559	261,787,992.24	13.4183
24/03/2559	260,281,917.90	13.3412
23/03/2559	264,095,298.25	13.5184
22/03/2559	265,188,541.21	13.5735
21/03/2559	265,030,989.77	13.565
18/03/2559	266,275,872.33	13.5834
17/03/2559	266,799,202.63	13.5562
16/03/2559	265,078,439.30	13.4642
15/03/2559	265,092,947.56	13.4892
14/03/2559	266,685,284.79	13.5702
11/03/2559	267,800,629.07	13.462
10/03/2559	260,578,358.05	13.099
09/03/2559	265,408,765.64	13.3413
08/03/2559	264,387,611.47	13.3395
07/03/2559	266,448,981.83	13.4425
04/03/2559	270,430,268.41	13.5191
03/03/2559	271,152,782.42	13.4621
02/03/2559	272,428,393.22	13.4509
01/03/2559	269,513,017.90	13.3085
29/02/2559	264,705,058.93	13.0753
26/02/2559	264,348,258.95	13.0577
25/02/2559	258,762,558.40	12.7819
24/02/2559	251,959,215.99	12.5475
23/02/2559	256,644,050.38	12.78
19/02/2559	253,302,525.34	12.6781
18/02/2559	259,022,771.59	12.7206
17/02/2559	255,148,019.63	12.7638
16/02/2559	248,726,683.18	12.5559
15/02/2559	249,356,267.62	12.5415
12/02/2559	244,071,376.84	12.2103
11/02/2559	234,781,982.57	11.7567
02/02/2559	260,026,645.13	13.0374
01/02/2559	264,232,214.86	13.2536
29/01/2559	264,533,307.76	13.2713
28/01/2559	255,985,122.54	12.9477
27/01/2559	260,229,599.80	13.1611
26/01/2559	252,283,076.47	13.0576
25/01/2559	250,976,571.48	13.0869
22/01/2559	251,676,009.31	13.1393
21/01/2559	241,236,697.27	12.9931
20/01/2559	235,615,153.81	12.7514
19/01/2559	236,343,168.59	13.2032
18/01/2559	234,450,369.46	13.1262
15/01/2559	218,583,128.95	13.0706
14/01/2559	224,057,728.01	13.5424
13/01/2559	220,015,433.17	13.6533
12/01/2559	204,419,099.47	13.7164
11/01/2559	190,900,541.83	13.6249
08/01/2559	191,240,834.50	13.8264
07/01/2559	189,425,530.39	13.9988
06/01/2559	194,440,194.84	14.3843
05/01/2559	195,486,639.44	14.567
04/01/2559	195,719,022.44	14.584
30/12/2558	175,227,733.40	14.8926
29/12/2558	175,813,466.51	15.0042
28/12/2558	154,263,576.60	14.7082
18/12/2558	148,071,998.90	14.6008
17/12/2558	148,747,319.25	14.786
16/12/2558	140,004,098.50	14.6407
15/12/2558	134,220,352.56	14.6341
14/12/2558	130,103,893.02	14.1859
11/12/2558	131,949,591.09	14.3872
09/12/2558	128,506,429.35	14.6342
08/12/2558	129,210,421.91	14.7557
04/12/2558	127,338,541.75	14.88
03/12/2558	123,786,183.39	14.4649
02/12/2558	128,480,497.63	15.0135
01/12/2558	125,879,534.21	14.9396
30/11/2558	123,268,776.46	14.8272
27/11/2558	123,323,335.20	14.8339
26/11/2558	123,514,794.00	14.8555
25/11/2558	123,193,802.65	14.8171
24/11/2558	127,332,828.40	14.7346
23/11/2558	129,017,589.44	14.9291
20/11/2558	127,972,248.62	14.9211
19/11/2558	124,356,284.04	14.8427
18/11/2558	116,606,049.26	14.8679
17/11/2558	116,125,601.92	14.805
16/11/2558	107,533,166.72	14.5793
13/11/2558	100,570,012.27	14.6227
12/11/2558	100,565,269.53	14.6211
10/11/2558	98,137,952.26	14.8237
09/11/2558	95,926,608.42	14.8122
06/11/2558	95,898,313.29	14.9606
05/11/2558	91,570,160.99	14.7535
04/11/2558	91,212,743.68	14.7756
03/11/2558	90,275,973.71	14.8108
02/11/2558	89,880,796.17	14.741
30/10/2558	89,505,898.54	14.7053
29/10/2558	89,972,108.69	14.7639
28/10/2558	89,737,169.39	14.7231
27/10/2558	89,692,628.95	14.6679
26/10/2558	90,184,247.59	14.7544
22/10/2558	81,071,323.88	14.9107
20/10/2558	75,623,918.73	14.543
19/10/2558	75,662,593.67	14.5496
16/10/2558	75,555,549.37	14.5279
15/10/2558	68,863,086.05	14.3202
14/10/2558	67,791,561.92	14.2415
13/10/2558	67,608,947.63	14.4194
12/10/2558	60,159,345.49	14.4499
09/10/2558	60,002,954.86	14.4238
08/10/2558	60,944,559.81	14.6459
07/10/2558	60,431,272.39	14.5228
06/10/2558	60,672,596.81	14.5797
05/10/2558	61,217,561.38	14.711
02/10/2558	59,267,449.47	14.19
30/09/2558	59,262,086.64	14.2058
29/09/2558	58,390,917.11	13.9839
25/09/2558	59,394,823.83	14.2326
24/09/2558	55,809,228.28	13.9674
23/09/2558	55,427,260.01	14.0487
22/09/2558	55,232,624.68	14.1279
21/09/2558	55,998,858.66	14.3254
18/09/2558	52,963,428.23	14.2273
17/09/2558	49,192,683.21	14.445
16/09/2558	46,325,851.07	14.4633
15/09/2558	46,134,593.56	14.4039
14/09/2558	46,065,754.47	14.3842
11/09/2558	40,886,294.58	14.3105
10/09/2558	40,918,687.03	14.3361
09/09/2558	40,520,484.03	14.5454
08/09/2558	39,984,061.24	14.3582
07/09/2558	39,299,320.03	14.1336
04/09/2558	38,335,009.94	14.0321
03/09/2558	39,670,543.70	14.5026
02/09/2558	38,645,012.88	14.1268
01/09/2558	38,068,419.36	14.1283
31/08/2558	39,227,635.14	14.5467
28/08/2558	39,641,764.72	14.7079
27/08/2558	39,182,806.69	14.5667
26/08/2558	38,110,036.77	14.1793
25/08/2558	38,927,664.20	14.4817
24/08/2558	40,226,069.36	14.0754
21/08/2558	41,110,791.30	14.5686
20/08/2558	41,334,441.06	14.9316
19/08/2558	39,884,734.92	15.1318
18/08/2558	40,200,396.51	15.3544
17/08/2558	39,788,873.93	15.2255
14/08/2558	34,743,707.89	15.1819
13/08/2558	34,331,828.12	15.0361
11/08/2558	34,706,152.93	15.2142
10/08/2558	34,736,895.10	15.2509
07/08/2558	34,328,277.42	15.0964
06/08/2558	34,432,796.18	15.1531
05/08/2558	34,180,298.64	15.2056
04/08/2558	34,073,071.64	15.1601
03/08/2558	34,128,214.71	15.1912
31/07/2558	34,175,360.87	15.1903
29/07/2558	33,960,709.28	15.1652
28/07/2558	33,600,874.55	15.0098
27/07/2558	33,197,163.87	14.8558
24/07/2558	33,551,046.62	15.0602
23/07/2558	31,888,632.27	15.1062
22/07/2558	31,624,297.63	15.1132
21/07/2558	31,251,889.80	14.9287
20/07/2558	31,268,148.01	15.0326
17/07/2558	31,082,900.34	14.9413
16/07/2558	31,605,715.20	14.9676
15/07/2558	31,367,344.42	14.8545
13/07/2558	31,096,041.09	14.723
10/07/2558	30,585,940.46	14.4584
09/07/2558	30,248,344.94	14.2871
08/07/2558	29,855,073.05	14.1022
07/07/2558	30,114,867.84	14.2254
06/07/2558	30,422,191.19	14.3711
03/07/2558	30,791,597.31	14.5447
02/07/2558	30,647,017.54	14.5236
30/06/2558	30,356,321.13	14.4049
29/06/2558	30,459,766.93	14.4275
26/06/2558	31,227,571.58	14.8378
25/06/2558	31,043,965.28	14.8031
24/06/2558	31,155,317.18	14.8598
23/06/2558	31,247,004.72	14.904
22/06/2558	27,616,544.33	14.7655
19/06/2558	27,248,771.32	14.6025
18/06/2558	27,245,357.56	14.6078
17/06/2558	27,203,175.54	14.5641
16/06/2558	27,208,057.41	14.5841
15/06/2558	27,110,467.84	14.5377
12/06/2558	27,164,733.66	14.5692
11/06/2558	27,494,525.50	14.7601
10/06/2558	27,282,211.88	14.6784
09/06/2558	26,490,488.10	14.5016
08/06/2558	26,323,341.77	14.4216
05/06/2558	26,823,891.23	14.7394
03/06/2558	26,489,732.78	14.5531
02/06/2558	26,342,298.61	14.4879
29/05/2558	26,369,874.06	14.5388
28/05/2558	26,599,695.75	14.694
27/05/2558	26,720,351.83	14.7835
26/05/2558	26,309,425.87	14.6895
22/05/2558	26,618,459.39	14.8687
21/05/2558	26,444,460.44	14.7814
20/05/2558	26,277,056.70	14.7831
19/05/2558	26,209,692.55	14.7746
18/05/2558	26,043,329.39	14.6794
15/05/2558	25,658,344.26	14.6271
13/05/2558	25,317,886.47	14.4583
12/05/2558	25,731,587.58	14.6974
11/05/2558	25,715,060.42	14.6835
07/05/2558	25,225,850.30	14.4041
06/05/2558	24,570,442.32	14.031
30/04/2558	24,839,359.35	14.1846
29/04/2558	24,366,427.60	13.9094
28/04/2558	24,405,121.96	13.9268
27/04/2558	24,509,833.69	13.9871
24/04/2558	24,397,709.94	13.9231
23/04/2558	24,108,569.56	13.761
22/04/2558	24,251,448.75	13.8431
21/04/2558	22,474,857.75	13.6751
20/04/2558	22,575,112.59	13.7391
17/04/2558	22,615,862.79	13.7513
16/04/2558	22,664,169.63	13.766
10/04/2558	22,817,316.44	13.8564
09/04/2558	22,891,134.17	13.9013
08/04/2558	22,832,627.13	13.8663
02/04/2558	22,370,811.22	13.5892
01/04/2558	22,286,024.53	13.5496
31/03/2558	22,233,971.47	13.5186
30/03/2558	22,448,133.32	13.6553
27/03/2558	22,023,075.65	13.3962
26/03/2558	22,454,109.66	13.6483
25/03/2558	22,370,865.47	13.6004
24/03/2558	22,854,369.68	13.7728
23/03/2558	22,672,522.34	13.584
20/03/2558	22,725,390.09	13.6213
19/03/2558	22,761,957.74	13.6179
18/03/2558	22,618,227.66	13.5364
17/03/2558	22,700,415.98	13.5856
16/03/2558	22,677,512.87	13.5724
13/03/2558	22,713,043.37	13.5937
12/03/2558	22,589,200.95	13.5202
11/03/2558	22,466,763.09	13.4727
10/03/2558	22,272,620.67	13.3488
09/03/2558	22,996,435.89	13.5125
06/03/2558	23,191,157.48	13.624
05/03/2558	23,081,089.30	13.5564
03/03/2558	22,977,089.49	13.4953
02/03/2558	23,151,398.46	13.5891
27/02/2558	23,075,352.51	13.5425
26/02/2558	23,276,756.51	13.6649
25/02/2558	23,589,706.72	13.611
24/02/2558	23,509,669.55	13.566
23/02/2558	24,519,351.56	13.5121
18/02/2558	24,557,837.76	13.5355
17/02/2558	24,242,842.36	13.3871
13/02/2558	26,656,088.86	13.4809
12/02/2558	26,272,547.95	13.287
11/02/2558	26,031,680.55	13.1651
10/02/2558	25,894,946.46	13.1276
09/02/2558	25,921,201.83	13.1409
06/02/2558	26,326,075.51	13.3461
05/02/2558	25,831,669.75	13.098
04/02/2558	25,986,519.22	13.177
03/02/2558	24,524,272.39	12.9351
02/02/2558	24,368,939.60	12.8542
30/01/2558	24,492,802.67	12.9196
29/01/2558	24,342,164.76	12.9001
28/01/2558	24,521,293.54	12.9959
27/01/2558	24,507,910.22	12.9737
26/01/2558	24,606,059.07	13.0244
23/01/2558	32,245,209.70	13.1219
22/01/2558	32,597,398.82	13.2652
21/01/2558	31,809,774.62	12.9447
20/01/2558	31,744,902.73	12.9183
19/01/2558	31,465,012.17	12.8044
16/01/2558	31,828,544.19	12.9136
15/01/2558	32,335,212.23	13.0414
14/01/2558	31,873,091.90	12.855
13/01/2558	32,678,073.48	13.1801
12/01/2558	32,286,227.36	13.022
09/01/2558	32,469,607.79	13.096
08/01/2558	32,761,303.73	13.2136
07/01/2558	32,476,656.61	13.0992
06/01/2558	32,202,480.68	13.0006
05/01/2558	32,871,623.91	13.2711
30/12/2557	33,482,726.64	13.5178
29/12/2557	33,740,986.12	13.6088
23/12/2557	33,731,050.48	13.6048
22/12/2557	33,439,536.34	13.4829
19/12/2557	33,320,471.50	13.4349
18/12/2557	33,158,035.85	13.3689
17/12/2557	32,797,008.04	13.1939
16/12/2557	32,717,440.01	13.1576
15/12/2557	32,434,359.97	13.0295
12/12/2557	32,803,754.07	13.1582
11/12/2557	33,658,335.79	13.498
09/12/2557	31,514,282.52	13.4284
08/12/2557	32,060,001.23	13.6663
04/12/2557	31,437,360.64	13.4009
03/12/2557	33,951,871.42	13.5407
02/12/2557	33,862,295.38	13.5049
01/12/2557	33,761,508.85	13.3837
28/11/2557	34,372,393.99	13.4826
27/11/2557	34,333,701.74	13.4682
26/11/2557	34,203,314.96	13.4099
25/11/2557	34,115,311.42	13.3745
24/11/2557	33,998,909.39	13.3444
21/11/2557	34,594,101.04	13.4171
20/11/2557	34,154,097.24	13.2491
19/11/2557	34,163,571.85	13.252
18/11/2557	34,104,771.79	13.2292
17/11/2557	34,204,738.98	13.268
14/11/2557	34,520,790.85	13.2262
13/11/2557	34,516,866.12	13.2247
12/11/2557	34,558,091.20	13.2393
11/11/2557	34,560,612.75	13.2328
10/11/2557	34,632,638.56	13.2603
07/11/2557	34,399,655.69	13.1672
06/11/2557	34,658,862.73	13.2664
05/11/2557	34,544,854.05	13.2188
04/11/2557	33,997,882.77	13.0057
03/11/2557	34,182,838.51	13.0779
31/10/2557	34,248,123.31	13.118
30/10/2557	33,590,276.19	12.866
29/10/2557	33,352,382.99	12.7715
28/10/2557	33,262,088.90	12.7366
27/10/2557	32,980,681.80	12.6288
24/10/2557	33,015,079.44	12.6495
22/10/2557	32,945,953.05	12.623
21/10/2557	32,904,445.96	12.6071
20/10/2557	32,248,468.82	12.3558
17/10/2557	32,472,762.82	12.4425
16/10/2557	31,782,884.25	12.1771
15/10/2557	31,530,143.96	12.0785
14/10/2557	32,594,977.45	12.4876
13/10/2557	32,577,249.69	12.477
10/10/2557	32,752,757.60	12.5443
09/10/2557	33,201,045.05	12.716
08/10/2557	33,116,977.34	12.6841
07/10/2557	33,327,767.21	12.7686
06/10/2557	34,438,782.94	12.8256
30/09/2557	34,594,195.85	12.8835
29/09/2557	34,439,747.18	12.8447
26/09/2557	34,746,278.56	12.9594
25/09/2557	34,539,231.79	12.8822
24/09/2557	35,101,067.51	13.0917
23/09/2557	35,063,125.44	13.0776
22/09/2557	35,166,363.94	13.1161
19/09/2557	35,568,308.47	13.266
18/09/2557	35,424,461.38	13.2124
17/09/2557	35,869,441.46	13.1054
16/09/2557	35,788,552.62	13.0735
15/09/2557	35,759,333.63	13.0627
12/09/2557	35,820,297.40	13.0869
11/09/2557	35,817,296.36	13.0862
10/09/2557	35,889,040.06	13.1135
08/09/2557	35,915,117.46	13.107
05/09/2557	36,044,646.26	13.1507
04/09/2557	36,810,167.43	13.421
03/09/2557	36,208,337.24	13.203
02/09/2557	35,997,185.81	13.126
01/09/2557	35,961,028.95	13.1163
29/08/2557	35,951,492.54	13.1128
28/08/2557	35,898,506.10	13.068
27/08/2557	36,631,514.30	13.1341
26/08/2557	36,674,564.74	13.1531
25/08/2557	36,688,340.58	13.1566
22/08/2557	36,896,506.96	13.0812
21/08/2557	36,783,572.00	13.0394
20/08/2557	36,559,287.21	12.9599
19/08/2557	36,572,024.56	12.9644
18/08/2557	36,416,856.64	12.9094
15/08/2557	35,917,617.94	12.7324
14/08/2557	36,075,844.07	12.7901
13/08/2557	36,087,877.66	12.7912
08/08/2557	35,825,850.99	12.6118
07/08/2557	36,166,137.63	12.7315
06/08/2557	36,198,470.49	12.7429
05/08/2557	36,342,719.66	12.7913
04/08/2557	36,482,550.26	12.8426
01/08/2557	37,255,979.62	12.7785
31/07/2557	37,680,768.65	12.9242
30/07/2557	37,913,799.20	13.0041
29/07/2557	37,934,871.82	13.015
28/07/2557	37,813,674.78	12.9738
25/07/2557	37,894,568.43	13.0016
24/07/2557	38,427,928.34	13.0522
23/07/2557	38,100,072.59	12.9392
22/07/2557	38,095,201.14	12.9346
21/07/2557	37,913,758.11	12.8669
18/07/2557	38,304,192.06	12.9987
17/07/2557	38,143,305.84	12.9441
16/07/2557	38,450,892.62	13.0405
15/07/2557	38,265,582.39	12.9777
14/07/2557	38,212,924.31	12.9643
10/07/2557	37,999,282.83	12.8928
09/07/2557	37,828,112.55	12.9718
08/07/2557	37,937,033.65	13.0083
07/07/2557	38,045,823.85	13.1432
04/07/2557	38,204,985.71	13.1947
03/07/2557	38,492,350.45	13.2893
02/07/2557	38,490,305.46	13.168
30/06/2557	38,108,261.81	13.027
27/06/2557	38,163,726.64	13.0459
26/06/2557	38,116,429.95	13.0281
25/06/2557	38,593,855.82	13.0197
24/06/2557	38,955,813.00	13.1319
23/06/2557	38,829,739.74	13.0894
20/06/2557	39,013,920.41	13.1523
18/06/2557	38,807,759.95	13.0783
17/06/2557	38,954,519.04	13.122
16/06/2557	38,458,794.12	12.9507
13/06/2557	38,990,708.53	13.1112
12/06/2557	39,107,276.09	13.147
11/06/2557	39,268,527.67	13.191
10/06/2557	39,502,682.88	13.2746
06/06/2557	39,491,388.16	13.2708
05/06/2557	39,209,908.59	13.1745
04/06/2557	39,026,102.96	13.1141
03/06/2557	38,819,627.55	13.0524
30/05/2557	64,766,525.53	13.0933
28/05/2557	65,732,003.88	13.0838
27/05/2557	65,983,375.75	13.0554
26/05/2557	65,478,922.36	12.958
23/05/2557	64,723,352.25	12.8839
22/05/2557	64,509,195.92	12.8088
21/05/2557	64,391,987.48	12.7854
20/05/2557	63,586,034.53	12.7231
19/05/2557	62,453,793.54	12.7042
16/05/2557	62,502,013.91	12.7143
15/05/2557	61,721,939.15	12.5556
14/05/2557	63,209,587.78	12.8405
12/05/2557	64,581,616.89	12.9165
09/05/2557	64,107,662.11	12.8217
08/05/2557	64,495,442.75	12.8998
07/05/2557	63,438,640.32	12.6902
02/05/2557	63,988,922.16	12.8013
30/04/2557	63,067,534.07	12.6248
29/04/2557	63,697,420.16	12.7268
28/04/2557	62,680,959.81	12.5259
25/04/2557	63,071,211.74	12.6079
24/04/2557	65,248,540.10	12.7456
23/04/2557	65,219,372.44	12.7438
22/04/2557	65,173,114.57	12.7438
17/04/2557	64,483,090.27	12.609
16/04/2557	64,246,170.85	12.5423
11/04/2557	63,967,736.72	12.4879
10/04/2557	64,556,131.21	12.6135
09/04/2557	64,918,513.95	12.6854
08/04/2557	65,016,149.86	12.7045
04/04/2557	67,000,878.09	13.0834
03/04/2557	66,763,491.69	13.0571
02/04/2557	66,671,285.01	13.041
01/04/2557	65,760,925.62	12.9534
31/03/2557	65,298,790.82	12.848
28/03/2557	64,985,085.28	12.7863
27/03/2557	64,835,758.23	12.7589
26/03/2557	65,440,567.17	12.881
25/03/2557	65,296,304.07	12.8524
24/03/2557	64,760,561.63	12.7473
21/03/2557	65,105,344.52	12.8153
20/03/2557	65,297,677.31	12.8532
19/03/2557	64,720,033.65	12.7206
18/03/2557	64,831,611.19	12.7135
17/03/2557	64,986,620.06	12.6806
14/03/2557	64,581,116.88	12.6072
13/03/2557	65,394,141.47	12.7659
12/03/2557	65,683,409.66	12.8282
11/03/2557	66,068,338.37	12.9091
10/03/2557	66,478,711.81	12.9893
07/03/2557	66,511,921.60	12.9958
06/03/2557	72,074,423.70	12.9459
05/03/2557	71,785,442.97	12.9283
04/03/2557	72,578,199.13	12.927
03/03/2557	71,477,680.31	12.7317
28/02/2557	72,556,294.44	12.9291
27/02/2557	71,964,852.50	12.8118
26/02/2557	72,534,600.98	12.915
25/02/2557	72,577,682.50	12.9226
24/02/2557	72,816,956.08	12.9652
21/02/2557	72,467,077.91	12.8627
20/02/2557	72,269,955.36	12.8297
19/02/2557	72,617,691.83	12.8918
18/02/2557	72,364,600.12	12.8536
17/02/2557	71,500,960.57	12.7715
13/02/2557	71,520,053.24	12.7943
12/02/2557	72,051,097.65	12.8893
11/02/2557	71,807,899.95	12.8634
10/02/2557	71,021,741.46	12.7154
07/02/2557	70,752,255.71	12.6671
06/02/2557	69,778,391.16	12.5457
05/02/2557	68,994,445.91	12.4048
04/02/2557	69,163,442.15	12.433
30/01/2557	70,861,090.66	12.8611
29/01/2557	71,400,688.97	12.7696
28/01/2557	71,551,560.80	12.7965
27/01/2557	71,033,986.50	12.663
24/01/2557	71,695,290.69	12.7899
23/01/2557	86,425,251.53	13.0679
22/01/2557	87,400,498.21	13.2152
21/01/2557	87,242,762.30	13.1587
20/01/2557	87,936,867.30	13.205
17/01/2557	89,779,836.62	13.3098
16/01/2557	89,262,559.87	13.2406
15/01/2557	91,622,926.00	13.3372
14/01/2557	91,487,201.93	13.156
13/01/2557	91,846,127.94	13.312
10/01/2557	95,015,884.75	13.2027
09/01/2557	95,547,729.78	13.2418
08/01/2557	97,869,413.48	13.2658
07/01/2557	95,716,149.49	13.2012
06/01/2557	95,121,451.46	13.0822
03/01/2557	94,981,538.66	13.0927
02/01/2557	93,152,867.25	13.0742
27/12/2556	104,594,166.60	13.0852
23/12/2556	102,768,622.51	12.8647
20/12/2556	101,751,867.66	12.7375
19/12/2556	100,791,165.32	12.6172
18/12/2556	99,042,149.25	12.3987
17/12/2556	98,087,292.87	12.2791
16/12/2556	98,464,484.73	12.3267
13/12/2556	98,217,763.94	12.2664
12/12/2556	98,973,943.99	12.2953
11/12/2556	99,877,624.25	12.3041
09/12/2556	103,142,598.41	12.5043
06/12/2556	106,149,486.70	12.5205
04/12/2556	105,464,471.22	12.5168
03/12/2556	104,903,259.65	12.4864
02/12/2556	106,786,504.48	12.7342
29/11/2556	105,920,799.09	12.6783
28/11/2556	104,764,346.39	12.6515
27/11/2556	104,767,872.09	12.6519
26/11/2556	103,503,222.73	12.498
25/11/2556	103,863,339.52	12.535
22/11/2556	102,585,693.40	12.3826
21/11/2556	101,980,950.81	12.3093
20/11/2556	101,358,678.15	12.344
19/11/2556	100,627,050.96	12.2547
18/11/2556	101,132,728.04	12.3151
15/11/2556	100,224,358.92	12.2044
14/11/2556	99,449,623.59	12.1099
13/11/2556	98,428,121.63	11.9855
12/11/2556	98,590,490.04	12.0056
11/11/2556	99,466,729.17	12.1123
08/11/2556	98,635,546.75	12.0116
07/11/2556	98,753,298.04	12.0284
06/11/2556	98,175,690.88	11.9581
05/11/2556	97,911,398.11	11.9271
04/11/2556	97,354,184.28	11.9805
01/11/2556	97,859,724.01	12.0427
31/10/2556	96,409,287.49	12.1541
30/10/2556	94,090,771.11	12.1107
29/10/2556	93,838,379.09	12.0972
28/10/2556	92,897,087.85	12.1138
25/10/2556	93,181,096.29	12.136
24/10/2556	93,113,855.65	12.1334
22/10/2556	91,809,104.99	12.1546
21/10/2556	86,927,193.79	12.1577
18/10/2556	73,705,777.82	12.1699
17/10/2556	72,399,582.24	12.0518
16/10/2556	72,447,614.87	12.0862
15/10/2556	70,727,554.01	12.0047
11/10/2556	68,411,298.96	11.946
10/10/2556	66,913,399.52	11.8842
09/10/2556	64,184,486.66	11.6623
08/10/2556	64,036,750.40	11.6598
07/10/2556	64,707,314.02	11.7819
04/10/2556	63,830,990.61	11.8072
03/10/2556	63,077,728.12	11.6679
02/10/2556	65,384,776.14	11.7479
27/09/2556	65,738,193.68	11.7687
26/09/2556	67,650,171.55	11.8093
25/09/2556	67,774,133.39	11.8399
24/09/2556	67,960,241.35	11.8724
23/09/2556	67,837,836.12	11.851
19/09/2556	68,545,066.61	11.9746
18/09/2556	68,913,165.03	12.0423
17/09/2556	68,941,005.09	12.0515
16/09/2556	69,024,701.21	12.0661
13/09/2556	67,613,821.47	11.9917
12/09/2556	67,200,931.90	11.9185
11/09/2556	67,802,620.63	12.0252
10/09/2556	68,179,771.59	12.0921
09/09/2556	66,782,714.56	11.8618
06/09/2556	66,623,881.54	11.8336
05/09/2556	66,980,802.52	11.9083
04/09/2556	65,955,304.31	11.726
03/09/2556	65,532,992.90	11.6522
02/09/2556	65,494,079.27	11.6453
30/08/2556	64,787,732.82	11.5197
29/08/2556	66,013,382.51	11.6526
28/08/2556	65,979,246.35	11.6174
27/08/2556	65,771,870.81	11.5809
26/08/2556	67,143,795.53	11.8207
23/08/2556	66,968,687.16	11.7899
22/08/2556	67,110,094.25	11.8144
21/08/2556	66,365,286.24	11.6885
20/08/2556	67,281,519.36	11.6651
19/08/2556	67,419,392.49	11.689
16/08/2556	68,061,403.72	11.8037
15/08/2556	67,768,518.31	11.7546
13/08/2556	68,204,916.06	11.8303
09/08/2556	67,202,017.48	11.8273
08/08/2556	66,699,505.31	11.7423
07/08/2556	66,677,420.95	11.7384
06/08/2556	57,125,694.19	11.7982
05/08/2556	57,605,762.69	11.92
02/08/2556	57,381,425.11	11.874
01/08/2556	57,269,701.72	11.8513
31/07/2556	56,553,136.94	11.6883
30/07/2556	56,866,142.80	11.6647
29/07/2556	56,787,381.22	11.6485
26/07/2556	56,919,885.06	11.6757
25/07/2556	56,797,249.68	11.6505
24/07/2556	57,291,901.59	11.752
23/07/2556	57,069,891.14	11.7065
19/07/2556	56,974,897.49	11.687
18/07/2556	57,163,351.42	11.7022
17/07/2556	56,380,486.35	11.5963
16/07/2556	54,489,272.62	11.4624
15/07/2556	54,888,660.57	11.5589
12/07/2556	54,734,819.08	11.5265
11/07/2556	53,594,560.26	11.4477
10/07/2556	52,936,120.37	11.306
09/07/2556	53,685,892.35	11.4661
08/07/2556	55,521,394.20	11.3792
05/07/2556	54,991,335.60	11.2706
04/07/2556	55,184,227.44	11.3101
03/07/2556	54,110,641.78	11.0921
02/07/2556	54,652,944.34	11.2033
28/06/2556	54,918,321.58	11.1462
27/06/2556	53,134,614.47	11.1555
26/06/2556	51,420,275.88	11.0024
25/06/2556	50,599,120.05	10.8267
24/06/2556	49,742,383.68	10.6853
21/06/2556	53,979,843.08	10.9102
20/06/2556	54,581,598.16	11.0319
19/06/2556	55,885,834.74	11.2955
18/06/2556	53,209,906.63	11.352
17/06/2556	52,913,170.92	11.2952
14/06/2556	52,099,275.56	11.1619
13/06/2556	52,498,064.53	11.2077
11/06/2556	53,097,128.93	11.3503
10/06/2556	53,500,303.70	11.4375
07/06/2556	53,347,641.53	11.4049
06/06/2556	51,805,027.44	11.0751
05/06/2556	52,353,990.78	11.1896
04/06/2556	53,503,094.16	11.4352
03/06/2556	52,319,242.58	11.2476
31/05/2556	52,034,468.17	11.4829
29/05/2556	51,627,052.80	11.393
28/05/2556	52,108,318.99	11.5372
27/05/2556	51,066,861.98	11.3067
23/05/2556	51,746,323.05	11.3195
22/05/2556	53,780,909.09	11.7591
21/05/2556	54,695,344.37	11.5837
16/05/2556	54,020,594.33	11.4407
15/05/2556	55,174,380.79	11.5439
14/05/2556	54,519,890.99	11.4069
13/05/2556	54,353,487.82	11.3721
10/05/2556	54,719,936.79	11.3983
08/05/2556	54,111,078.72	11.2694
07/05/2556	55,478,236.31	11.3021
03/05/2556	55,090,399.35	11.2251
02/05/2556	54,480,750.02	11.1051
30/04/2556	53,605,454.56	10.9246
29/04/2556	53,502,118.54	10.9039
26/04/2556	54,313,800.71	10.8419
25/04/2556	54,341,920.29	10.8485
24/04/2556	53,154,312.50	10.6114
23/04/2556	52,600,750.41	10.5009
22/04/2556	51,756,753.27	10.3324
19/04/2556	51,656,181.59	10.3123
18/04/2556	51,194,661.77	10.2202
17/04/2556	52,104,973.76	10.4019
12/04/2556	52,901,250.26	10.5609
11/04/2556	53,264,766.33	10.6334
10/04/2556	53,183,018.08	10.6171
09/04/2556	52,198,661.97	10.3695
05/04/2556	51,943,364.98	10.3188
03/04/2556	52,239,795.32	10.3796
02/04/2556	52,958,657.10	10.5225
28/03/2556	52,337,742.50	10.3991
27/03/2556	52,707,267.04	10.4725
26/03/2556	52,578,469.83	10.4469
25/03/2556	52,646,179.68	10.44
22/03/2556	53,007,814.12	10.3108
21/03/2556	53,280,683.80	10.3639
20/03/2556	53,321,415.87	10.3722
19/03/2556	53,789,712.84	10.4633
18/03/2556	55,449,628.48	10.5855
15/03/2556	55,973,153.67	10.6855
14/03/2556	55,951,778.03	10.6814
13/03/2556	55,995,482.10	10.6897
12/03/2556	55,826,588.69	10.6575
11/03/2556	56,227,869.97	10.7341
08/03/2556	56,277,342.23	10.7529
07/03/2556	55,224,324.14	10.5517
06/03/2556	55,524,083.50	10.6184
05/03/2556	55,547,339.94	10.6229
04/03/2556	54,839,632.56	10.4894
01/03/2556	55,015,730.71	10.5231
28/02/2556	54,970,049.59	10.5144
27/02/2556	54,871,613.72	10.3998
26/02/2556	54,349,053.34	10.3008
22/02/2556	55,545,973.85	10.5192
21/02/2556	55,098,450.94	10.4345
20/02/2556	56,610,797.88	10.6713
19/02/2556	56,437,779.64	10.6386
18/02/2556	56,212,051.01	10.5961
15/02/2556	55,014,986.29	10.5562
14/02/2556	55,854,449.20	10.6493
08/02/2556	55,103,993.59	10.5063
07/02/2556	57,237,516.31	10.517
06/02/2556	58,064,725.19	10.4798
05/02/2556	58,723,344.73	10.4355
04/02/2556	60,461,516.20	10.5171
01/02/2556	60,872,925.84	10.5886
31/01/2556	60,378,332.26	10.5026
30/01/2556	60,231,433.85	10.4753
29/01/2556	60,322,755.99	10.4912
28/01/2556	61,536,263.03	10.5229
25/01/2556	61,358,749.80	10.4883
24/01/2556	61,019,117.94	10.4302
23/01/2556	60,660,007.12	10.3688
22/01/2556	60,774,238.30	10.3884
21/01/2556	60,505,140.35	10.3432
18/01/2556	60,581,663.77	10.3563
17/01/2556	60,466,379.96	10.3242
16/01/2556	81,051,191.04	10.3567
15/01/2556	82,213,410.91	10.5044
14/01/2556	82,372,113.06	10.5253
11/01/2556	82,016,356.73	10.4144
10/01/2556	81,878,167.64	10.3587
09/01/2556	85,464,256.77	10.4657
08/01/2556	87,786,229.14	10.408
07/01/2556	88,273,822.49	10.3452
04/01/2556	88,456,811.17	10.3514
03/01/2556	89,788,229.23	10.3889
02/01/2556	89,547,164.45	10.361
28/12/2555	87,336,406.47	10.1052
27/12/2555	89,921,399.25	10.1383
24/12/2555	90,208,947.20	10.1707
21/12/2555	88,977,146.75	10.1725
18/12/2555	89,284,966.73	10.0946
17/12/2555	88,904,640.78	10.0516
14/12/2555	86,755,975.09	9.9869
13/12/2555	87,058,887.15	10.0218
12/12/2555	87,163,517.19	10.0338
11/12/2555	86,864,313.68	9.9994
07/12/2555	86,973,116.62	9.9889
06/12/2555	85,912,263.08	10.0141
04/12/2555	84,477,358.32	9.8469
03/12/2555	84,749,228.88	9.8214
30/11/2555	84,853,158.22	9.8335
29/11/2555	84,650,187.60	9.81
28/11/2555	83,629,195.77	9.6916
27/11/2555	84,188,725.15	9.7565
26/11/2555	83,599,583.68	9.6882
23/11/2555	83,884,485.72	9.7212
22/11/2555	83,423,040.67	9.6677
21/11/2555	82,837,316.81	9.5999
20/11/2555	83,046,552.36	9.6026
19/11/2555	82,984,977.29	9.5955
16/11/2555	81,844,116.78	9.4636
15/11/2555	81,295,627.22	9.4002
14/11/2555	82,103,751.51	9.4936
13/11/2555	83,408,572.85	9.5349
12/11/2555	83,255,320.71	9.5174
09/11/2555	87,687,365.12	9.5405
07/11/2555	89,629,219.86	9.6487
06/11/2555	90,487,535.34	9.7411
05/11/2555	90,123,644.05	9.703
02/11/2555	90,996,966.32	9.7968
31/10/2555	89,227,574.43	9.6063
30/10/2555	88,773,875.89	9.5574
29/10/2555	88,955,414.00	9.577
26/10/2555	88,918,644.03	9.5725
25/10/2555	89,301,709.18	9.6137
24/10/2555	89,025,386.29	9.584
22/10/2555	92,402,625.14	9.6885
19/10/2555	92,509,738.92	9.6993
18/10/2555	103,540,400.21	9.7851
17/10/2555	103,430,801.00	9.7749
16/10/2555	102,742,940.87	9.7099
15/10/2555	101,672,165.75	9.5989
12/10/2555	100,797,709.68	9.5164
11/10/2555	102,047,923.73	9.5383
10/10/2555	101,443,246.13	9.4818
09/10/2555	101,774,536.60	9.5174
08/10/2555	101,917,027.46	9.529
05/10/2555	102,367,231.89	9.568
04/10/2555	101,439,247.69	9.4812
28/09/2555	100,860,160.47	9.4271
27/09/2555	101,030,548.04	9.442
24/09/2555	101,671,132.60	9.5019
21/09/2555	102,007,091.37	9.5338
20/09/2555	101,341,843.77	9.4716
19/09/2555	101,405,810.57	9.4776
18/09/2555	102,000,253.85	9.5331
17/09/2555	102,426,286.14	9.5729
14/09/2555	102,203,470.46	9.5521
13/09/2555	100,891,192.29	9.4295
12/09/2555	100,048,699.77	9.3968
11/09/2555	99,275,856.19	9.3246
10/09/2555	99,396,913.00	9.336
07/09/2555	98,880,748.24	9.2875
06/09/2555	98,655,136.82	9.2663
05/09/2555	96,252,712.21	9.0407
04/09/2555	96,547,870.01	9.0689
03/09/2555	96,796,050.51	9.0954
31/08/2555	96,961,271.74	9.1109
30/08/2555	96,744,926.90	9.0906
29/08/2555	97,656,898.41	9.1481
28/08/2555	97,260,712.57	9.111
27/08/2555	97,666,527.41	9.1022
24/08/2555	97,536,536.01	9.0901
23/08/2555	97,824,038.14	9.0918
22/08/2555	98,576,691.22	9.1618
21/08/2555	99,005,586.78	9.2016
20/08/2555	98,555,702.59	9.1598
17/08/2555	99,170,746.32	9.217
16/08/2555	97,858,420.80	9.095
14/08/2555	98,246,233.01	9.1311
10/08/2555	97,420,492.43	9.0543
09/08/2555	97,927,007.68	9.1014
08/08/2555	97,883,771.26	9.0974
07/08/2555	97,677,803.29	9.0782
06/08/2555	97,055,062.28	9.0204
03/08/2555	95,868,210.93	8.911
01/08/2555	95,697,517.10	8.8951
31/07/2555	95,132,953.02	8.8609
30/07/2555	95,963,581.63	8.9383
27/07/2555	93,844,606.73	8.7409
26/07/2555	92,434,189.27	8.6096
25/07/2555	92,007,252.79	8.5698
24/07/2555	92,118,894.52	8.5802
23/07/2555	92,438,075.01	8.5456
20/07/2555	95,065,259.96	8.7885
19/07/2555	96,429,183.55	8.8684
18/07/2555	96,495,047.39	8.8744
17/07/2555	96,098,484.27	8.838
16/07/2555	95,540,773.82	8.7867
13/07/2555	95,312,009.16	8.7656
12/07/2555	94,095,702.24	8.6538
11/07/2555	95,197,883.22	8.7551
10/07/2555	95,572,321.77	8.7896
09/07/2555	94,728,637.00	8.712
06/07/2555	95,850,845.53	8.8152
05/07/2555	97,051,860.87	8.9257
04/07/2555	96,806,039.60	8.903
03/07/2555	96,758,252.00	8.8996
29/06/2555	97,007,538.33	8.7645
28/06/2555	94,798,162.64	8.5649
27/06/2555	96,229,728.00	8.6943
26/06/2555	94,626,939.88	8.5459
25/06/2555	94,062,922.87	8.495
22/06/2555	95,665,102.73	8.6397
21/06/2555	96,689,962.46	8.7323
20/06/2555	96,519,546.89	8.7169
19/06/2555	95,400,224.89	8.6158
18/06/2555	95,218,253.72	8.5993
15/06/2555	94,985,242.29	8.5331
14/06/2555	94,315,840.65	8.4154
13/06/2555	94,437,023.82	8.4173
12/06/2555	94,844,468.10	8.4536
11/06/2555	95,099,401.20	8.4746
08/06/2555	94,360,277.67	8.4013
06/06/2555	97,577,845.37	8.3414
05/06/2555	95,325,983.56	8.1497
01/06/2555	96,093,396.68	8.1469
31/05/2555	98,841,453.39	8.3799
30/05/2555	100,038,182.32	8.4131
29/05/2555	101,448,601.06	8.5317
25/05/2555	100,251,521.58	8.431
24/05/2555	99,661,816.49	8.3814
23/05/2555	98,570,891.34	8.2897
22/05/2555	100,353,426.75	8.4396
21/05/2555	98,447,248.70	8.2787
18/05/2555	97,922,138.37	8.2328
16/05/2555	102,156,495.87	8.5535
15/05/2555	103,707,101.24	8.6833
14/05/2555	104,007,145.89	8.7085
11/05/2555	105,946,205.87	8.8708
10/05/2555	105,811,067.66	8.8595
09/05/2555	105,010,900.07	8.7889
04/05/2555	107,186,490.37	8.971
03/05/2555	108,531,916.95	9.0819
02/05/2555	108,826,005.60	9.1065
30/04/2555	108,606,780.89	9.0881
27/04/2555	108,841,099.52	9.1078
26/04/2555	109,190,986.03	9.1374
25/04/2555	109,019,511.43	9.1231
24/04/2555	108,077,032.33	9.0442
23/04/2555	107,832,923.27	9.0153
20/04/2555	109,503,317.00	9.1549
19/04/2555	109,292,426.31	9.1373
18/04/2555	108,283,496.92	9.1134
17/04/2555	108,852,295.66	9.1612
12/04/2555	108,246,550.48	9.1102
11/04/2555	107,947,393.05	9.0851
10/04/2555	107,376,775.58	9.0369
02/04/2555	112,748,762.69	9.4891
30/03/2555	112,068,178.09	9.3822
29/03/2555	112,822,920.15	9.3614
28/03/2555	113,569,576.92	9.4263
27/03/2555	113,704,996.41	9.4921
26/03/2555	112,514,786.88	9.3927
23/03/2555	112,331,534.44	9.3774
22/03/2555	111,636,138.04	9.3195
21/03/2555	115,089,905.63	9.4912
20/03/2555	115,390,575.31	9.4307
19/03/2555	115,736,510.23	9.459
16/03/2555	114,853,070.06	9.3859
15/03/2555	115,887,216.27	9.4241
14/03/2555	115,999,178.18	9.3874
13/03/2555	113,973,550.67	9.2235
12/03/2555	112,787,358.95	9.0676
09/03/2555	115,118,286.56	9.2551
08/03/2555	112,692,422.59	9.0601
06/03/2555	111,082,956.18	8.9703
05/03/2555	112,443,328.98	9.1207
02/03/2555	113,841,239.99	9.2341
01/03/2555	113,388,956.96	9.1952
29/02/2555	112,194,373.86	9.138
28/02/2555	111,516,001.41	9.0827
27/02/2555	110,889,668.72	9.0315
24/02/2555	110,606,685.57	9.0096
23/02/2555	110,816,345.52	9.0263
22/02/2555	110,738,580.66	9.02
21/02/2555	112,545,827.04	9.1755
20/02/2555	112,179,434.83	9.1455
17/02/2555	112,142,491.21	9.1168
16/02/2555	110,792,402.51	8.9964
15/02/2555	112,269,842.13	9.1147
14/02/2555	110,376,553.87	8.961
13/02/2555	111,116,054.31	9.021
10/02/2555	110,096,125.45	8.9382
09/02/2555	111,387,680.64	9.0127
08/02/2555	111,224,296.03	9.0007
07/02/2555	110,666,865.82	8.9555
06/02/2555	110,551,588.32	8.9489
03/02/2555	111,954,901.51	9.0539
02/02/2555	110,098,706.14	8.9038
01/02/2555	108,924,829.09	8.8089
31/01/2555	107,959,636.98	8.7308
30/01/2555	107,137,703.31	8.6645
27/01/2555	108,230,618.92	8.7537
26/01/2555	108,556,722.45	8.7961
17/01/2555	106,089,758.03	8.5986
16/01/2555	105,342,834.01	8.5381
13/01/2555	105,857,085.99	8.5798
12/01/2555	104,433,916.32	8.464
11/01/2555	104,342,203.04	8.4566
10/01/2555	103,496,122.50	8.4439
09/01/2555	101,886,055.68	8.3125
06/01/2555	101,771,300.36	8.3032
05/01/2555	102,077,385.32	8.3281
04/01/2555	102,692,910.66	8.3784
30/12/2554	100,900,114.97	8.2321
29/12/2554	100,455,454.28	8.1958
28/12/2554	100,432,118.62	8.1939
23/12/2554	100,531,456.77	8.2016
22/12/2554	100,066,607.50	8.1645
21/12/2554	98,948,303.63	8.0732
20/12/2554	98,433,959.58	8.0313
19/12/2554	96,918,562.87	7.9076
16/12/2554	98,146,804.68	8.0078
15/12/2554	98,436,927.97	7.9605
14/12/2554	98,097,949.17	7.9331
13/12/2554	100,455,065.16	8.1237
09/12/2554	101,390,791.62	8.201
08/12/2554	101,190,233.04	8.1807
07/12/2554	102,342,324.75	8.2781
06/12/2554	102,212,191.42	8.2676
02/12/2554	102,666,299.69	8.3043
01/12/2554	100,318,836.77	8.1192
30/11/2554	100,433,581.40	8.1286
29/11/2554	97,824,484.13	7.9214
28/11/2554	97,300,593.24	7.879
25/11/2554	94,656,333.30	7.6649
24/11/2554	94,735,233.48	7.6712
23/11/2554	95,014,706.97	7.6939
22/11/2554	96,396,792.41	7.7741
21/11/2554	95,897,762.60	7.7338
18/11/2554	98,517,615.94	7.9451
17/11/2554	99,091,013.30	7.9914
16/11/2554	100,722,197.80	8.1229
15/11/2554	101,458,337.77	8.1847
14/11/2554	102,895,823.93	8.3014
10/11/2554	100,479,380.70	8.1081
09/11/2554	103,759,248.33	8.3727
08/11/2554	103,802,291.45	8.3762
07/11/2554	103,013,455.06	8.3126
04/11/2554	103,737,310.94	8.3378
03/11/2554	103,577,573.52	8.325
02/11/2554	103,197,845.89	8.2529
31/10/2554	107,411,225.25	8.5898
28/10/2554	108,468,116.66	8.6743
27/10/2554	107,105,491.83	8.5654
26/10/2554	103,667,491.78	8.2904
25/10/2554	103,512,094.80	8.278
21/10/2554	102,505,065.45	8.1975
20/10/2554	99,812,476.63	7.9821
19/10/2554	100,804,278.42	8.0614
18/10/2554	99,963,937.99	7.9942
17/10/2554	101,079,235.35	8.0834
14/10/2554	102,355,327.55	8.0897
13/10/2554	102,019,352.09	8.0632
12/10/2554	102,567,551.29	8.1062
11/10/2554	100,788,472.75	7.9656
10/10/2554	99,236,430.84	7.8245
07/10/2554	97,853,132.81	7.7154
06/10/2554	97,500,682.03	7.6877
04/10/2554	91,328,213.55	7.201
30/09/2554	98,716,955.46	7.7836
29/09/2554	99,537,948.02	7.8483
28/09/2554	98,655,558.43	7.7787
27/09/2554	100,065,897.66	7.8777
26/09/2554	95,366,670.01	7.5077
23/09/2554	94,856,459.08	7.4673
22/09/2554	94,153,963.95	7.4507
21/09/2554	98,718,071.87	7.8089
20/09/2554	100,566,276.32	7.9551
19/09/2554	99,807,983.22	7.8647
16/09/2554	102,539,780.78	8.0784
15/09/2554	99,692,332.01	7.8542
14/09/2554	99,306,457.67	7.7706
12/09/2554	98,364,244.20	7.6674
09/09/2554	102,997,502.41	8.0284
08/09/2554	105,475,931.39	8.2218
07/09/2554	104,053,007.68	8.1109
06/09/2554	101,446,321.21	7.9079
05/09/2554	102,126,472.17	7.9609
02/09/2554	105,948,050.28	8.259
01/09/2554	109,549,844.84	8.5397
31/08/2554	109,599,547.13	8.5451
30/08/2554	107,877,713.85	8.4109
29/08/2554	106,087,701.21	8.2713
26/08/2554	103,162,205.13	8.0432
25/08/2554	103,636,780.71	8.0794
24/08/2554	103,236,558.01	8.0505
23/08/2554	101,789,686.78	7.95
22/08/2554	100,859,329.47	7.8774
19/08/2554	101,924,268.04	7.9698
18/08/2554	104,182,833.30	8.1464
17/08/2554	107,760,962.31	8.4257
16/08/2554	107,250,980.47	8.4247
11/08/2554	103,727,342.93	8.1479
10/08/2554	102,835,541.16	8.0933
09/08/2554	105,158,784.47	8.2449
08/08/2554	105,851,149.84	8.2992
05/08/2554	108,032,731.22	8.4696
04/08/2554	112,986,598.28	8.858
03/08/2554	114,492,116.75	8.9755
02/08/2554	116,688,218.60	9.2106
01/08/2554	119,554,192.74	9.4369
29/07/2554	118,843,857.80	9.381
28/07/2554	120,635,088.47	9.5225
27/07/2554	120,835,494.48	9.5383
26/07/2554	120,951,743.74	9.5475
25/07/2554	121,342,262.74	9.5783
22/07/2554	122,462,805.73	9.6668
21/07/2554	121,826,666.11	9.5423
20/07/2554	120,446,316.91	9.4343
19/07/2554	118,698,934.83	9.2974
18/07/2554	118,305,746.91	9.2666
13/07/2554	121,409,771.55	9.5098
12/07/2554	122,377,163.37	9.5128
11/07/2554	124,494,360.27	9.6774
08/07/2554	126,659,720.79	9.8457
07/07/2554	127,686,649.19	9.9256
06/07/2554	128,065,866.37	9.9551
05/07/2554	128,425,768.14	9.983
04/07/2554	128,878,776.06	10.0182
30/06/2554	127,680,337.07	9.9249
29/06/2554	125,720,070.73	9.7725
28/06/2554	123,660,153.41	9.6124
27/06/2554	121,520,477.48	9.4352
24/06/2554	122,252,514.36	9.4884
22/06/2554	123,991,548.25	9.6233
21/06/2554	124,020,531.32	9.6256
20/06/2554	122,263,550.96	9.4892
17/06/2554	122,092,897.42	9.476
16/06/2554	121,816,736.89	9.4545
15/06/2554	123,659,615.73	9.5976
14/06/2554	124,056,547.64	9.6284
10/06/2554	122,968,173.45	9.5404
09/06/2554	124,396,178.94	9.6512
08/06/2554	128,878,563.93	9.611
07/06/2554	128,800,588.73	9.6052
06/06/2554	129,194,465.48	9.6346
03/06/2554	129,571,170.57	9.6606
02/06/2554	129,039,687.08	9.621
01/06/2554	131,348,800.28	9.7932
31/05/2554	132,634,211.24	9.8964
30/05/2554	131,437,683.54	9.8056
27/05/2554	131,185,009.42	9.7868
26/05/2554	130,163,558.29	9.7128
25/05/2554	129,321,238.66	9.6499
24/05/2554	128,223,089.63	9.568
23/05/2554	128,870,390.28	9.6163
20/05/2554	132,252,496.99	9.8679
19/05/2554	131,791,384.49	9.8191
18/05/2554	131,712,842.03	9.8132
13/05/2554	132,216,287.21	9.8507
12/05/2554	132,749,422.90	9.8905
11/05/2554	135,246,926.94	10.0839
10/05/2554	134,507,009.02	10.0287
09/05/2554	134,135,479.63	10.001
06/05/2554	135,958,317.13	10.1368
04/05/2554	135,025,320.60	10.0622
03/05/2554	135,929,250.54	10.1258

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314...315 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า) (KT-FINANCE-A)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์