• X
  • ค้นหา
  • TH EN
      บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
      • Menu แนะนำ
        • NAV
        • ค้นหากองทุน
        • กองทุนแนะนำ
        • กองทุนผลงานดี
        • ตารางจ่ายเงินปันผล
        • วันหยุดกองทุน
        • ข่าว/บทวิเคราะห์
        • กลยุทธ์การลงทุน
        • กำหนดการและแบบฟอร์ม
        • โปรโมชั่น
        • ข้อมูลกองทุน
        • เปรียบเทียบกองทุน
        • KTAM Daily News
        • KTAM Edutainment
      • KTAM Smart Trade
      • PVD Online
      • Agent
      TH : EN
      • หน้าแรก
      • เกี่ยวกับ KTAM
      • กองทุนรวม
      • กองทุน RMF/LTF/SSF/ThaiESG
      • กองทุน FIF/ETF
      • กองทุนสำรองเลี้ยงชีพ
      • กองทุนส่วนบุคคล
      • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์
      1. หน้าแรก
      2. กองทุน FIF/ETF
      3. กองทุนรวมต่างประเทศ

      กองทุนรวมต่างประเทศ

      ซื้อขายกองทุน Print Out

      กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ (KT-HEALTHCARE-A)

      มูลค่าหน่วยลงทุน ณ
      12/06/2568
      13.8755
      • ข้อมูลทั่วไป
      • เอกสารเผยแพร่
      • NAV ย้อนหลัง
      • กราฟแสดงผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานรายปี
      • ข้อมูลทั่วไป
      • เอกสารเผยแพร่
      • NAV ย้อนหลัง
      • กราฟแสดงผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานรายปี
      Demo
      เปรียบเทียบกองทุน Export File Excel

      วันที่ (วัน/เดือน/ปี)

      มูลค่าทรัพย์สินสุทธิของกองทุน

      NAV

      12/06/2568 894,624,844.67 13.8755
      11/06/2568 876,412,503.45 13.7902
      10/06/2568 877,687,497.41 13.834
      06/06/2568 866,930,950.26 13.7206
      05/06/2568 858,230,087.04 13.584
      04/06/2568 857,572,838.54 13.5872
      30/05/2568 845,135,306.77 13.396
      28/05/2568 832,914,604.47 13.2033
      27/05/2568 847,994,095.30 13.296
      23/05/2568 838,389,866.92 13.1891
      22/05/2568 842,322,579.05 13.2397
      21/05/2568 833,639,556.78 13.3301
      20/05/2568 847,903,010.83 13.6652
      19/05/2568 823,616,914.46 13.521
      16/05/2568 827,216,462.96 13.4419
      15/05/2568 814,488,383.30 13.257
      14/05/2568 794,186,703.62 13.0723
      13/05/2568 806,609,542.57 13.3063
      08/05/2568 817,266,715.36 13.4893
      07/05/2568 820,910,823.15 13.5521
      06/05/2568 821,985,333.05 13.5467
      02/05/2568 860,448,979.05 14.197
      30/04/2568 869,248,058.59 14.3634
      29/04/2568 861,335,075.54 14.2345
      28/04/2568 858,725,064.56 14.1592
      25/04/2568 850,468,327.41 14.0441
      24/04/2568 847,520,999.27 14.0201
      23/04/2568 833,745,567.92 13.793
      22/04/2568 823,007,243.11 13.6033
      17/04/2568 822,401,994.34 13.5895
      16/04/2568 824,260,259.60 13.5774
      11/04/2568 825,357,699.82 13.5953
      10/04/2568 812,155,776.03 13.3883
      09/04/2568 838,983,522.12 13.8266
      08/04/2568 807,866,950.45 13.267
      03/04/2568 877,011,923.59 14.2971
      02/04/2568 897,650,799.48 14.4627
      01/04/2568 886,662,412.83 14.2822
      28/03/2568 918,172,491.76 14.7081
      27/03/2568 923,682,243.65 14.7631
      26/03/2568 921,886,782.82 14.6943
      25/03/2568 933,384,452.66 14.8723
      24/03/2568 944,324,495.84 15.049
      21/03/2568 935,298,682.22 14.9108
      20/03/2568 937,703,354.52 14.9482
      19/03/2568 940,805,009.13 14.96
      18/03/2568 934,260,059.62 14.8792
      17/03/2568 942,096,131.38 15.0076
      14/03/2568 926,556,786.47 14.7544
      13/03/2568 919,401,001.83 14.6397
      12/03/2568 924,160,330.72 14.7176
      11/03/2568 925,030,114.86 14.7173
      10/03/2568 927,513,387.81 14.7668
      07/03/2568 944,465,974.60 15.0529
      06/03/2568 947,612,116.46 15.1377
      05/03/2568 954,605,290.19 15.2502
      04/03/2568 942,326,395.02 15.0546
      03/03/2568 949,153,669.10 15.2001
      28/02/2568 959,049,883.54 15.328
      27/02/2568 944,888,364.14 15.1084
      26/02/2568 949,028,328.63 15.2036
      25/02/2568 948,194,641.72 15.1983
      24/02/2568 943,963,792.45 15.1467
      21/02/2568 947,947,445.77 15.2097
      20/02/2568 954,891,960.99 15.3226
      19/02/2568 951,460,533.55 15.2708
      18/02/2568 940,132,259.86 15.124
      14/02/2568 938,961,085.75 15.1121
      13/02/2568 948,354,855.01 15.2647
      11/02/2568 943,465,992.03 15.2133
      10/02/2568 946,101,285.22 15.2806
      07/02/2568 942,457,782.13 15.2855
      06/02/2568 932,026,605.22 15.4838
      05/02/2568 938,900,631.45 15.5811
      04/02/2568 924,350,217.86 15.3661
      03/02/2568 915,866,321.42 15.3186
      28/01/2568 915,524,803.65 15.3203
      27/01/2568 914,427,778.04 15.3491
      24/01/2568 893,564,878.62 15.017
      23/01/2568 892,901,251.67 14.9985
      22/01/2568 880,026,950.22 14.792
      21/01/2568 878,896,157.35 14.8059
      17/01/2568 862,585,576.09 14.5482
      16/01/2568 872,915,972.25 14.6385
      15/01/2568 874,092,401.11 14.6655
      14/01/2568 864,345,903.78 14.4895
      13/01/2568 875,998,220.24 14.7031
      10/01/2568 870,322,036.39 14.6491
      08/01/2568 882,170,577.90 14.888
      07/01/2568 881,988,962.89 14.8411
      06/01/2568 875,107,918.94 14.7746
      03/01/2568 875,160,423.04 14.7823
      02/01/2568 865,644,981.38 14.6286
      30/12/2567 860,178,123.53 14.541
      27/12/2567 865,500,676.60 14.7164
      23/12/2567 866,813,327.04 14.7463
      20/12/2567 852,708,586.86 14.6309
      19/12/2567 847,477,029.07 14.6066
      18/12/2567 857,779,093.77 14.6767
      17/12/2567 878,167,841.74 15.0414
      16/12/2567 877,272,260.66 15.0104
      13/12/2567 873,225,915.21 15.0015
      12/12/2567 879,542,078.19 15.0638
      11/12/2567 892,723,322.23 15.2893
      09/12/2567 903,095,035.47 15.4744
      06/12/2567 906,053,245.60 15.5274
      04/12/2567 917,221,954.69 15.7152
      03/12/2567 912,872,184.88 15.6872
      02/12/2567 914,938,284.45 15.7444
      29/11/2567 905,688,752.95 15.8122
      27/11/2567 905,175,869.44 15.8542
      26/11/2567 902,315,161.50 15.7904
      25/11/2567 894,597,224.09 15.6617
      22/11/2567 888,288,053.22 15.551
      21/11/2567 879,503,843.69 15.4095
      20/11/2567 876,443,008.52 15.3737
      19/11/2567 865,213,119.19 15.1779
      18/11/2567 863,197,244.74 15.1515
      15/11/2567 865,865,026.45 15.2072
      14/11/2567 894,268,173.22 15.6666
      13/11/2567 910,653,192.03 15.9304
      12/11/2567 936,190,890.39 16.0127
      08/11/2567 954,450,928.16 16.36
      07/11/2567 948,129,147.58 16.2353
      06/11/2567 944,390,112.55 16.1737
      05/11/2567 940,948,109.63 16.1231
      04/11/2567 935,554,039.83 16.0584
      30/10/2567 925,575,714.89 15.9739
      29/10/2567 930,116,644.33 16.0728
      28/10/2567 930,401,088.68 16.1158
      25/10/2567 928,127,390.00 16.0829
      24/10/2567 931,599,512.18 16.1208
      22/10/2567 940,515,209.42 16.3087
      21/10/2567 942,622,499.41 16.3461
      18/10/2567 951,216,838.02 16.4986
      17/10/2567 943,868,147.38 16.3968
      16/10/2567 946,801,291.02 16.4461
      15/10/2567 943,537,792.89 16.3524
      10/10/2567 939,395,590.68 16.2719
      09/10/2567 939,709,618.52 16.2639
      08/10/2567 936,958,559.81 16.2077
      07/10/2567 933,580,273.76 16.0881
      04/10/2567 932,192,585.52 16.1755
      03/10/2567 933,185,019.89 16.1412
      02/10/2567 934,818,542.87 16.3036
      30/09/2567 935,341,139.95 16.3817
      27/09/2567 929,256,454.03 16.2979
      26/09/2567 921,718,673.85 16.3418
      25/09/2567 918,642,683.49 16.3406
      24/09/2567 915,866,866.82 16.4222
      23/09/2567 923,237,645.20 16.4608
      20/09/2567 930,203,967.68 16.5985
      19/09/2567 938,270,662.17 16.7066
      17/09/2567 942,052,432.46 16.5965
      16/09/2567 955,488,366.01 16.7245
      13/09/2567 954,781,632.32 16.6538
      12/09/2567 951,806,860.42 16.5944
      11/09/2567 950,258,015.79 16.5645
      10/09/2567 947,192,349.08 16.5851
      09/09/2567 950,613,896.18 16.6122
      06/09/2567 945,149,184.17 16.5247
      05/09/2567 952,424,575.60 16.639
      04/09/2567 965,557,099.91 16.8568
      03/09/2567 967,005,748.09 16.8435
      30/08/2567 970,506,551.24 16.953
      29/08/2567 965,271,199.71 16.8421
      28/08/2567 968,768,668.59 16.808
      27/08/2567 965,023,157.85 16.8633
      26/08/2567 966,525,595.16 16.8501
      23/08/2567 968,040,252.25 16.8841
      22/08/2567 965,107,524.16 16.7611
      21/08/2567 982,988,735.65 16.8057
      20/08/2567 985,960,938.10 16.7577
      19/08/2567 973,815,955.48 16.7033
      16/08/2567 968,241,591.95 16.5997
      14/08/2567 954,850,738.68 16.4371
      13/08/2567 953,546,960.68 16.4267
      08/08/2567 935,713,187.73 16.183
      07/08/2567 932,579,360.49 15.8069
      06/08/2567 946,611,900.05 16.0234
      05/08/2567 952,911,288.66 15.8812
      02/08/2567 990,515,842.90 16.3192
      01/08/2567 1,000,372,668.97 16.4962
      31/07/2567 999,028,850.11 16.3929
      30/07/2567 1,006,805,026.63 16.3847
      26/07/2567 1,030,808,445.79 16.4944
      25/07/2567 1,029,599,114.71 16.4424
      24/07/2567 1,039,274,045.10 16.5672
      23/07/2567 1,039,433,055.30 16.5723
      19/07/2567 1,045,017,258.81 16.4073
      18/07/2567 1,045,832,007.96 16.2894
      17/07/2567 1,007,281,038.87 16.6651
      16/07/2567 1,031,523,981.91 16.8277
      15/07/2567 1,048,877,809.17 16.676
      12/07/2567 1,081,959,035.10 16.6929
      11/07/2567 1,081,570,820.07 16.5306
      10/07/2567 1,077,730,244.13 16.3586
      09/07/2567 1,066,395,610.72 16.1346
      08/07/2567 1,062,623,326.03 16.0409
      05/07/2567 1,134,961,074.09 15.9741
      03/07/2567 1,128,447,577.61 15.8417
      02/07/2567 1,134,745,317.52 15.947
      28/06/2567 1,158,292,014.07 16.1219
      27/06/2567 1,149,283,098.98 16.1371
      26/06/2567 1,158,612,921.15 16.0936
      25/06/2567 1,153,298,720.72 16.1941
      24/06/2567 1,153,759,595.56 16.1981
      21/06/2567 1,142,022,937.32 16.0664
      20/06/2567 1,141,340,481.84 15.8873
      18/06/2567 1,160,502,618.09 15.8869
      14/06/2567 1,173,373,139.87 15.9879
      13/06/2567 1,195,229,511.66 16.0682
      12/06/2567 1,203,330,376.13 16.094
      11/06/2567 1,217,827,237.07 16.0356
      07/06/2567 1,294,124,440.90 15.9534
      06/06/2567 1,316,533,569.78 16.0042
      05/06/2567 1,322,789,017.81 16.0042
      04/06/2567 1,244,612,678.20 15.8426
      31/05/2567 1,232,639,878.36 15.6863
      30/05/2567 1,217,134,997.96 15.4838
      29/05/2567 1,209,964,956.41 15.3728
      28/05/2567 1,230,029,046.74 15.4888
      24/05/2567 1,242,262,153.56 15.5864
      23/05/2567 1,279,998,202.58 15.6434
      21/05/2567 1,290,329,955.61 15.8309
      17/05/2567 1,294,605,235.04 15.7463
      16/05/2567 1,301,112,954.74 15.8002
      14/05/2567 1,287,154,343.41 15.6057
      13/05/2567 1,286,042,970.88 15.5438
      10/05/2567 1,286,180,052.53 15.5365
      08/05/2567 1,285,357,089.03 15.5277
      07/05/2567 1,293,851,390.90 15.6272
      03/05/2567 1,279,693,477.46 15.4435
      02/05/2567 1,271,617,959.36 15.3689
      30/04/2567 1,260,740,044.20 15.2338
      29/04/2567 1,263,697,326.03 15.2527
      26/04/2567 1,251,898,356.10 15.118
      25/04/2567 1,249,649,419.62 15.1063
      24/04/2567 1,253,438,332.61 15.1527
      23/04/2567 1,260,758,039.09 15.2173
      22/04/2567 1,241,931,707.33 15.0073
      19/04/2567 1,232,711,931.65 14.8761
      18/04/2567 1,233,156,414.56 14.8658
      17/04/2567 1,244,702,790.11 14.9678
      11/04/2567 1,276,578,008.78 15.3471
      09/04/2567 1,288,327,091.35 15.4923
      05/04/2567 1,266,035,506.38 15.4888
      03/04/2567 1,290,617,692.06 15.5699
      02/04/2567 1,301,929,752.29 15.5083
      28/03/2567 1,343,435,258.00 15.9919
      27/03/2567 1,349,577,283.18 16.0122
      26/03/2567 1,338,276,850.52 15.8198
      25/03/2567 1,331,328,305.94 15.771
      22/03/2567 1,337,097,367.89 15.8202
      21/03/2567 1,342,651,928.60 15.854
      20/03/2567 1,342,850,972.69 15.8411
      19/03/2567 1,349,830,207.96 15.8493
      18/03/2567 1,354,003,623.87 15.7776
      15/03/2567 1,356,870,840.06 15.7967
      14/03/2567 1,364,612,973.97 15.8265
      13/03/2567 1,375,503,129.84 16.0037
      12/03/2567 1,363,537,260.99 15.9987
      11/03/2567 1,358,777,792.22 15.9138
      08/03/2567 1,367,129,062.74 15.9989
      07/03/2567 1,374,692,323.29 16.044
      06/03/2567 1,361,295,012.96 15.9244
      05/03/2567 1,361,146,393.20 15.8698
      04/03/2567 1,377,832,548.44 16.0333
      01/03/2567 1,367,919,546.68 16.0034
      29/02/2567 1,335,005,481.67 15.7485
      28/02/2567 1,338,249,549.54 15.9442
      27/02/2567 1,363,614,751.81 16.1392
      23/02/2567 1,353,814,588.34 16.0412
      22/02/2567 1,345,636,719.49 15.9197
      21/02/2567 1,330,390,044.31 15.7027
      20/02/2567 1,333,185,286.07 15.7615
      16/02/2567 1,342,672,339.97 15.8161
      15/02/2567 1,342,193,957.23 15.7269
      14/02/2567 1,334,569,381.83 15.602
      09/02/2567 1,295,507,600.37 15.5144
      08/02/2567 1,289,630,155.57 15.4324
      07/02/2567 1,299,247,585.81 15.4616
      06/02/2567 1,305,493,349.98 15.5116
      05/02/2567 1,325,748,338.25 15.4603
      02/02/2567 1,313,238,384.76 15.2635
      01/02/2567 1,323,174,083.76 15.3902
      31/01/2567 1,295,618,654.72 15.1747
      30/01/2567 1,294,738,864.00 15.1716
      29/01/2567 1,300,231,893.66 15.2556
      26/01/2567 1,287,953,834.38 15.0935
      25/01/2567 1,283,014,914.09 15.0369
      24/01/2567 1,282,757,140.82 15.0262
      23/01/2567 1,295,197,038.55 15.1704
      22/01/2567 1,299,463,152.09 15.2085
      19/01/2567 1,288,850,826.76 15.0665
      18/01/2567 1,290,870,038.05 15.0652
      17/01/2567 1,300,807,886.86 15.158
      16/01/2567 1,305,743,973.62 15.1615
      12/01/2567 1,316,676,013.85 15.2149
      11/01/2567 1,328,165,922.39 15.2538
      10/01/2567 1,358,974,243.36 15.3419
      09/01/2567 1,364,238,961.93 15.3114
      08/01/2567 1,364,234,035.12 15.2775
      05/01/2567 1,333,834,406.40 14.9366
      04/01/2567 1,338,363,071.79 14.924
      03/01/2567 1,326,435,430.41 14.7702
      02/01/2567 1,332,230,347.93 14.836
      28/12/2566 1,326,595,857.55 14.7819
      27/12/2566 1,327,671,694.68 14.7866
      22/12/2566 1,303,969,831.05 14.5191
      21/12/2566 1,294,971,203.35 14.4045
      20/12/2566 1,279,593,970.85 14.2102
      19/12/2566 1,309,794,213.06 14.5332
      18/12/2566 1,301,039,477.58 14.4049
      15/12/2566 1,308,649,877.85 14.4563
      14/12/2566 1,320,944,362.45 14.5597
      13/12/2566 1,324,987,343.59 14.5764
      12/12/2566 1,290,216,179.61 14.1953
      08/12/2566 1,276,197,647.19 14.0415
      07/12/2566 1,279,152,224.27 14.0739
      06/12/2566 1,274,609,698.43 14.0512
      04/12/2566 1,274,253,676.43 14.0642
      01/12/2566 1,267,247,212.18 13.9987
      30/11/2566 1,262,896,475.58 13.8546
      29/11/2566 1,236,107,697.13 13.5589
      28/11/2566 1,232,720,288.57 13.518
      27/11/2566 1,245,790,209.84 13.6494
      24/11/2566 1,252,515,088.74 13.7248
      22/11/2566 1,241,632,476.18 13.619
      21/11/2566 1,235,564,500.06 13.5625
      20/11/2566 1,236,073,382.13 13.5697
      17/11/2566 1,229,880,248.65 13.5039
      16/11/2566 1,221,902,460.42 13.4157
      15/11/2566 1,221,748,559.06 13.4003
      14/11/2566 1,269,549,090.49 13.4534
      10/11/2566 1,239,953,896.23 13.1404
      09/11/2566 1,237,385,490.04 13.0915
      08/11/2566 1,265,208,253.47 13.3772
      07/11/2566 1,269,614,311.20 13.4205
      06/11/2566 1,263,125,261.20 13.3656
      03/11/2566 1,263,535,824.49 13.3629
      02/11/2566 1,255,252,666.48 13.2753
      31/10/2566 1,224,170,446.30 13.0141
      30/10/2566 1,225,565,657.10 13.0254
      27/10/2566 1,217,565,304.46 12.9217
      26/10/2566 1,249,536,010.79 13.2119
      25/10/2566 1,256,665,167.20 13.2923
      24/10/2566 1,311,570,890.24 13.4644
      20/10/2566 1,315,302,219.91 13.5049
      19/10/2566 1,323,045,473.93 13.559
      18/10/2566 1,341,699,256.76 13.7459
      17/10/2566 1,361,973,840.87 13.9427
      16/10/2566 1,356,996,520.46 13.8998
      12/10/2566 1,336,089,947.31 13.6886
      11/10/2566 1,358,786,152.63 13.9115
      10/10/2566 1,402,285,703.60 14.0488
      06/10/2566 1,405,330,350.75 14.0781
      05/10/2566 1,391,601,871.91 13.9141
      04/10/2566 1,383,251,720.68 13.7718
      03/10/2566 1,382,477,965.34 13.7655
      29/09/2566 1,404,479,277.34 14.007
      28/09/2566 1,415,420,287.31 14.1144
      27/09/2566 1,408,761,695.61 14.03
      26/09/2566 1,398,663,661.16 13.9798
      25/09/2566 1,403,395,541.90 14.0112
      22/09/2566 1,415,859,853.14 14.0155
      21/09/2566 1,422,923,723.24 14.066
      20/09/2566 1,440,291,473.40 14.2395
      19/09/2566 1,446,538,501.69 14.2951
      18/09/2566 1,447,574,068.92 14.3036
      15/09/2566 1,458,304,562.59 14.4142
      14/09/2566 1,468,739,225.96 14.5186
      13/09/2566 1,466,321,890.51 14.4944
      12/09/2566 1,472,853,991.08 14.5476
      11/09/2566 1,482,150,480.23 14.5908
      08/09/2566 1,476,637,325.09 14.5093
      07/09/2566 1,482,416,723.13 14.5604
      06/09/2566 1,477,790,931.17 14.5136
      05/09/2566 1,517,173,031.43 14.4955
      31/08/2566 1,516,707,602.08 14.5115
      30/08/2566 1,527,953,826.48 14.668
      29/08/2566 1,528,362,361.34 14.6723
      28/08/2566 1,513,252,272.95 14.5502
      25/08/2566 1,504,355,334.46 14.4711
      24/08/2566 1,494,580,639.35 14.3781
      23/08/2566 1,511,229,692.80 14.5228
      22/08/2566 1,503,464,905.68 14.4396
      21/08/2566 1,509,853,551.75 14.4892
      18/08/2566 1,481,734,850.78 14.403
      17/08/2566 1,460,384,426.57 14.4028
      16/08/2566 1,448,672,077.93 14.5229
      11/08/2566 1,461,173,471.84 14.6443
      10/08/2566 1,470,294,153.90 14.5991
      08/08/2566 1,464,762,355.92 14.5485
      07/08/2566 1,452,380,162.75 14.4281
      04/08/2566 1,455,144,834.67 14.4504
      03/08/2566 1,460,656,173.55 14.482
      02/08/2566 1,478,650,469.68 14.5795
      31/07/2566 1,496,462,947.15 14.752
      27/07/2566 1,480,541,849.80 14.605
      26/07/2566 1,522,589,411.19 14.7395
      25/07/2566 1,504,576,431.47 14.7793
      24/07/2566 1,503,987,241.48 14.7764
      21/07/2566 1,515,392,946.22 14.9034
      20/07/2566 1,499,890,283.43 14.7647
      19/07/2566 1,488,795,955.22 14.6611
      18/07/2566 1,483,812,540.82 14.6236
      14/07/2566 1,482,136,469.27 14.5776
      13/07/2566 1,467,593,526.44 14.4389
      12/07/2566 1,464,894,019.94 14.4103
      11/07/2566 1,462,543,986.38 14.3974
      10/07/2566 1,468,038,029.47 14.4381
      07/07/2566 1,449,343,304.55 14.2839
      06/07/2566 1,459,934,061.17 14.4091
      05/07/2566 1,469,144,245.59 14.5543
      03/07/2566 1,467,880,840.74 14.5834
      30/06/2566 1,478,427,307.93 14.7743
      28/06/2566 1,452,041,132.32 14.6048
      27/06/2566 1,446,660,603.13 14.5661
      26/06/2566 1,457,148,729.45 14.6005
      21/06/2566 1,487,007,800.68 14.8997
      20/06/2566 1,492,568,419.30 14.9322
      16/06/2566 1,490,509,494.68 14.9215
      15/06/2566 1,491,733,655.26 14.9765
      14/06/2566 1,466,106,984.74 14.7867
      13/06/2566 1,465,647,648.45 14.9299
      12/06/2566 1,457,454,047.83 14.8471
      09/06/2566 1,448,499,452.78 14.7503
      08/06/2566 1,445,392,094.10 14.7228
      07/06/2566 1,436,817,524.84 14.6386
      06/06/2566 1,459,924,115.75 14.7552
      01/06/2566 1,432,151,257.44 14.5165
      31/05/2566 1,414,542,206.82 14.3702
      30/05/2566 1,379,198,862.12 14.2528
      25/05/2566 1,388,384,849.08 14.379
      24/05/2566 1,383,470,476.07 14.5962
      23/05/2566 1,402,339,635.05 14.7753
      22/05/2566 1,417,724,074.47 14.955
      19/05/2566 1,417,599,588.80 14.9019
      17/05/2566 1,414,283,550.11 14.8711
      16/05/2566 1,423,780,656.72 14.8627
      15/05/2566 1,439,815,541.03 15.0317
      12/05/2566 1,431,057,201.72 14.9188
      11/05/2566 1,436,183,214.29 14.9552
      10/05/2566 1,457,316,449.62 15.0418
      08/05/2566 1,466,710,932.98 15.056
      03/05/2566 1,464,136,465.58 14.9805
      02/05/2566 1,445,512,584.82 14.7727
      28/04/2566 1,444,619,715.35 14.7643
      27/04/2566 1,424,047,360.24 14.6487
      26/04/2566 1,425,079,823.61 14.6344
      25/04/2566 1,445,445,387.31 14.8083
      24/04/2566 1,471,515,980.62 14.9369
      21/04/2566 1,469,832,795.39 14.9116
      20/04/2566 1,453,091,991.95 14.736
      19/04/2566 1,461,304,346.79 14.7948
      18/04/2566 1,454,975,658.39 14.7019
      17/04/2566 1,459,958,996.06 14.7456
      12/04/2566 1,440,817,370.46 14.5569
      11/04/2566 1,441,146,550.92 14.5592
      04/04/2566 1,415,872,525.04 14.2835
      03/04/2566 1,418,472,252.61 14.321
      31/03/2566 1,412,104,529.79 14.2554
      30/03/2566 1,398,552,288.94 14.1242
      29/03/2566 1,401,412,064.77 14.1159
      28/03/2566 1,395,183,964.48 14.0102
      27/03/2566 1,395,667,100.89 14.0277
      24/03/2566 1,380,561,078.41 13.8843
      23/03/2566 1,380,063,239.06 13.7598
      22/03/2566 1,373,959,989.81 13.7142
      21/03/2566 1,401,128,926.81 13.9154
      20/03/2566 1,395,670,588.98 13.8611
      17/03/2566 1,382,332,678.26 13.728
      16/03/2566 1,405,441,640.77 13.9401
      15/03/2566 1,391,166,771.79 13.8011
      14/03/2566 1,399,541,369.87 13.8646
      13/03/2566 1,385,095,127.20 13.7075
      10/03/2566 1,373,377,531.34 13.5819
      09/03/2566 1,392,702,006.69 13.7731
      08/03/2566 1,415,250,276.73 13.9583
      07/03/2566 1,421,723,307.79 14.0105
      03/03/2566 1,505,514,766.82 14.3183
      02/03/2566 1,499,846,127.97 14.1409
      01/03/2566 1,494,776,514.53 14.0947
      28/02/2566 1,486,856,055.95 14.0304
      27/02/2566 1,493,087,489.29 14.0912
      24/02/2566 1,491,239,191.66 14.0952
      23/02/2566 1,511,136,380.89 14.2902
      22/02/2566 1,506,788,653.26 14.2452
      21/02/2566 1,506,144,164.28 14.2412
      17/02/2566 1,529,280,061.78 14.4539
      16/02/2566 1,511,408,525.36 14.2778
      15/02/2566 1,531,824,434.97 14.4659
      14/02/2566 1,528,546,032.36 14.4772
      13/02/2566 1,536,323,574.33 14.5476
      10/02/2566 1,522,725,345.31 14.4148
      09/02/2566 1,517,935,177.25 14.3715
      08/02/2566 1,527,400,420.16 14.4633
      07/02/2566 1,539,934,524.88 14.5782
      06/02/2566 1,526,752,344.31 14.468
      03/02/2566 1,531,148,101.88 14.5179
      02/02/2566 1,560,538,165.97 14.5751
      01/02/2566 1,565,519,133.76 14.6397
      31/01/2566 1,554,474,282.78 14.6314
      30/01/2566 1,526,559,511.49 14.4356
      27/01/2566 1,614,480,519.92 14.5584
      26/01/2566 1,619,642,240.47 14.6027
      20/01/2566 1,626,304,826.61 14.6546
      19/01/2566 1,618,008,717.59 14.5795
      18/01/2566 1,617,601,489.79 14.5734
      17/01/2566 1,640,999,428.27 14.7177
      13/01/2566 1,651,500,842.12 14.7408
      12/01/2566 1,643,486,165.40 14.6654
      11/01/2566 1,635,306,041.56 14.5916
      10/01/2566 1,628,771,137.08 14.5363
      09/01/2566 1,615,836,856.05 14.4142
      06/01/2566 1,644,699,772.22 14.6677
      05/01/2566 1,630,035,976.10 14.5368
      04/01/2566 1,643,873,897.72 14.6634
      03/01/2566 1,638,998,448.45 14.6203
      30/12/2565 1,651,934,253.42 14.7295
      29/12/2565 1,652,122,375.09 14.7473
      28/12/2565 1,629,406,634.78 14.5469
      23/12/2565 1,642,304,345.81 14.6953
      22/12/2565 1,641,860,652.91 14.734
      21/12/2565 1,642,868,145.43 14.7276
      20/12/2565 1,624,538,242.13 14.5688
      19/12/2565 1,618,526,704.98 14.4996
      16/12/2565 1,633,859,728.10 14.661
      15/12/2565 1,646,498,547.85 14.7754
      14/12/2565 1,673,398,269.05 15.0034
      13/12/2565 1,676,215,489.25 14.9896
      09/12/2565 1,661,504,353.71 14.7374
      08/12/2565 1,670,239,656.63 14.8953
      07/12/2565 1,661,501,993.36 14.8148
      06/12/2565 1,655,939,156.89 14.7548
      02/12/2565 1,689,925,540.94 15.0561
      01/12/2565 1,686,895,507.89 15.0004
      30/11/2565 1,678,968,847.11 14.9748
      29/11/2565 1,634,515,073.86 14.5731
      28/11/2565 1,640,477,019.74 14.5936
      25/11/2565 1,642,359,524.02 14.6646
      23/11/2565 1,639,726,435.82 14.6442
      22/11/2565 1,657,965,805.02 14.5452
      21/11/2565 1,643,359,566.84 14.422
      18/11/2565 1,643,436,049.48 14.4235
      17/11/2565 1,620,546,796.56 14.2193
      16/11/2565 1,624,533,346.40 14.2479
      15/11/2565 1,633,189,113.04 14.319
      14/11/2565 1,635,434,100.68 14.3114
      10/11/2565 1,663,428,220.88 14.5563
      09/11/2565 1,609,558,115.53 14.0847
      08/11/2565 1,630,852,741.95 14.2686
      07/11/2565 1,624,057,417.81 14.2102
      04/11/2565 1,621,293,945.97 14.1838
      03/11/2565 1,623,800,025.94 14.205
      02/11/2565 1,627,289,954.57 14.2164
      31/10/2565 1,651,036,665.50 14.4198
      28/10/2565 1,604,182,980.21 14.4074
      27/10/2565 1,574,765,847.49 14.1274
      26/10/2565 1,591,632,395.13 14.2665
      25/10/2565 1,582,774,807.09 14.1498
      21/10/2565 1,543,137,471.62 13.7951
      20/10/2565 1,512,842,643.53 13.5229
      19/10/2565 1,525,869,659.46 13.6056
      18/10/2565 1,555,951,479.27 13.8736
      17/10/2565 1,549,625,946.40 13.8186
      12/10/2565 1,507,903,687.86 13.4465
      11/10/2565 1,518,425,265.81 13.4967
      07/10/2565 1,522,183,719.48 13.521
      06/10/2565 1,554,252,751.24 13.8062
      05/10/2565 1,569,724,744.84 13.938
      30/09/2565 1,501,208,500.68 13.3367
      29/09/2565 1,516,374,771.75 13.4711
      28/09/2565 1,529,601,018.23 13.5944
      27/09/2565 1,487,278,123.57 13.2159
      26/09/2565 1,482,487,712.16 13.1615
      23/09/2565 1,504,161,482.17 13.34
      22/09/2565 1,522,877,549.88 13.487
      21/09/2565 1,528,730,613.36 13.5291
      20/09/2565 1,557,400,597.01 13.8048
      19/09/2565 1,574,848,926.27 13.9493
      16/09/2565 1,585,707,943.90 14.0502
      15/09/2565 1,597,412,021.49 14.153
      14/09/2565 1,588,271,440.34 14.0751
      13/09/2565 1,587,551,769.53 14.0572
      12/09/2565 1,635,071,216.02 14.478
      09/09/2565 1,618,987,951.79 14.3369
      08/09/2565 1,605,120,785.14 14.2135
      07/09/2565 1,575,369,350.82 13.9512
      06/09/2565 1,547,604,795.41 13.7034
      02/09/2565 1,549,655,235.23 13.7244
      01/09/2565 1,567,546,096.34 13.8844
      31/08/2565 1,549,335,758.45 13.728
      30/08/2565 1,551,614,285.77 13.7476
      29/08/2565 1,566,357,654.28 13.8742
      26/08/2565 1,578,511,210.23 13.9712
      25/08/2565 1,621,483,266.54 14.3551
      24/08/2565 1,612,452,714.98 14.2944
      23/08/2565 1,614,377,087.72 14.1766
      22/08/2565 1,628,937,331.86 14.2883
      19/08/2565 1,641,374,923.95 14.4135
      18/08/2565 1,644,718,197.70 14.4404
      17/08/2565 1,648,946,878.68 14.4798
      16/08/2565 1,663,267,901.14 14.6187
      11/08/2565 1,645,408,855.51 14.4242
      10/08/2565 1,672,330,679.45 14.5843
      08/08/2565 1,666,974,025.71 14.5189
      05/08/2565 1,659,826,005.37 14.4161
      04/08/2565 1,631,833,912.55 14.2575
      03/08/2565 1,621,241,977.60 14.1405
      02/08/2565 1,613,501,533.23 14.0565
      01/08/2565 1,606,621,728.96 13.993
      27/07/2565 1,641,956,247.36 14.2748
      26/07/2565 1,624,710,780.97 14.1226
      25/07/2565 1,619,949,203.92 14.0578
      22/07/2565 1,617,701,548.30 14.0307
      21/07/2565 1,637,357,893.76 14.2036
      20/07/2565 1,617,298,391.51 14.0186
      19/07/2565 1,586,211,113.61 14.1194
      18/07/2565 1,562,486,854.79 13.8352
      15/07/2565 1,543,152,324.58 14.0609
      14/07/2565 1,505,390,306.59 13.7162
      12/07/2565 1,512,186,229.48 13.8541
      08/07/2565 1,489,245,021.16 14.0506
      07/07/2565 1,488,103,956.32 14.0314
      06/07/2565 1,472,911,555.29 13.8882
      05/07/2565 1,468,984,412.55 13.8354
      30/06/2565 1,443,415,214.54 13.5948
      29/06/2565 1,457,171,640.39 13.6991
      28/06/2565 1,447,765,128.70 13.5603
      27/06/2565 1,479,478,345.99 13.8277
      24/06/2565 1,475,266,156.49 13.8215
      22/06/2565 1,414,617,729.24 13.2338
      21/06/2565 1,395,017,137.57 13.0346
      17/06/2565 1,361,529,726.42 12.7249
      16/06/2565 1,343,083,972.44 12.5407
      15/06/2565 1,365,478,692.99 12.7433
      14/06/2565 1,345,411,504.55 12.5519
      13/06/2565 1,359,291,147.35 12.6718
      10/06/2565 1,408,696,245.26 13.0928
      09/06/2565 1,432,817,253.99 13.3183
      08/06/2565 1,514,305,018.79 13.6347
      07/06/2565 1,524,511,191.18 13.6898
      02/06/2565 1,518,500,421.18 13.6331
      01/06/2565 1,500,854,604.93 13.4711
      31/05/2565 1,515,575,731.25 13.6421
      27/05/2565 1,543,103,927.70 13.8934
      25/05/2565 1,513,904,229.90 13.6251
      24/05/2565 1,511,939,859.56 13.6046
      23/05/2565 1,519,597,006.24 13.6691
      20/05/2565 1,510,739,323.38 13.5906
      19/05/2565 1,494,802,159.80 13.4411
      18/05/2565 1,485,077,348.15 13.344
      17/05/2565 1,524,959,859.87 13.7023
      13/05/2565 1,555,537,525.54 13.3417
      12/05/2565 1,523,260,032.03 13.0495
      11/05/2565 1,509,455,769.34 12.9305
      10/05/2565 1,566,167,281.59 13.1533
      06/05/2565 1,602,803,572.27 13.4517
      05/05/2565 1,628,179,238.04 13.6684
      29/04/2565 1,643,064,509.78 13.7976
      28/04/2565 1,679,709,336.47 14.1535
      27/04/2565 1,668,226,572.77 14.0832
      26/04/2565 1,665,192,992.64 14.058
      25/04/2565 1,708,911,872.76 14.4304
      22/04/2565 1,696,494,066.97 14.3233
      21/04/2565 1,645,305,956.61 14.7481
      20/04/2565 1,692,277,639.22 15.0257
      19/04/2565 1,667,635,902.80 14.8778
      12/04/2565 1,674,550,597.53 14.9275
      11/04/2565 1,693,548,964.75 15.0841
      08/04/2565 1,727,268,712.89 15.396
      07/04/2565 1,733,931,724.47 15.3396
      04/04/2565 1,693,551,860.36 14.9842
      01/04/2565 1,691,837,737.97 14.965
      31/03/2565 1,665,649,468.05 14.7362
      30/03/2565 1,678,798,091.35 14.8506
      29/03/2565 1,684,311,397.94 14.8978
      28/03/2565 1,663,288,323.32 14.7125
      25/03/2565 1,656,000,994.51 14.6412
      24/03/2565 1,662,116,796.27 14.6862
      23/03/2565 1,643,582,179.01 14.5157
      22/03/2565 1,672,233,157.35 14.7596
      21/03/2565 1,658,641,117.01 14.6459
      18/03/2565 1,669,013,831.30 14.7258
      17/03/2565 1,653,171,660.56 14.5855
      16/03/2565 1,628,346,935.19 14.3573
      15/03/2565 1,597,924,849.33 14.0672
      14/03/2565 1,573,389,604.12 13.8306
      11/03/2565 1,579,264,923.52 13.8753
      10/03/2565 1,605,631,387.52 14.078
      09/03/2565 1,614,912,224.98 14.1245
      08/03/2565 1,578,913,967.53 13.7905
      07/03/2565 1,596,613,197.15 13.9422
      04/03/2565 1,620,061,997.11 14.1448
      03/03/2565 1,628,878,624.39 14.2134
      02/03/2565 1,642,636,623.38 14.3215
      01/03/2565 1,623,502,721.00 14.1562
      28/02/2565 1,632,430,999.20 14.218
      25/02/2565 1,638,852,233.62 14.2686
      24/02/2565 1,605,746,704.95 13.9689
      23/02/2565 1,586,032,594.34 13.7989
      22/02/2565 1,605,894,391.76 13.957
      18/02/2565 1,606,215,503.14 13.9624
      17/02/2565 1,624,459,799.38 14.1146
      15/02/2565 1,656,382,553.51 14.3927
      14/02/2565 1,624,460,561.81 14.1041
      11/02/2565 1,641,034,072.04 14.2441
      10/02/2565 1,662,039,026.91 14.4203
      09/02/2565 1,685,381,611.73 14.6278
      08/02/2565 1,655,333,596.93 14.3671
      07/02/2565 1,645,783,664.91 14.2822
      04/02/2565 1,667,574,266.25 14.1961
      31/01/2565 1,666,550,124.22 14.195
      28/01/2565 1,638,734,149.82 13.9588
      27/01/2565 1,601,243,889.87 13.6473
      26/01/2565 1,608,008,077.20 13.6994
      25/01/2565 1,621,145,836.22 13.7855
      24/01/2565 1,639,120,437.57 13.9338
      21/01/2565 1,637,810,687.43 13.9165
      20/01/2565 1,658,182,012.78 14.0822
      19/01/2565 1,670,435,695.49 14.1738
      18/01/2565 1,673,961,225.55 14.2126
      14/01/2565 1,709,272,390.06 14.5394
      13/01/2565 1,707,516,872.10 14.5101
      12/01/2565 1,743,823,153.29 14.7754
      11/01/2565 1,756,103,993.54 14.8903
      10/01/2565 1,739,715,791.91 14.7342
      07/01/2565 1,740,975,353.94 14.6823
      06/01/2565 1,827,767,216.64 14.852
      05/01/2565 1,855,347,919.06 15.0238
      04/01/2565 1,941,318,110.21 15.3644
      30/12/2564 1,976,590,051.24 15.689
      29/12/2564 1,964,642,968.97 15.6689
      23/12/2564 1,974,274,007.85 15.6992
      22/12/2564 1,964,090,734.83 15.5908
      21/12/2564 1,939,810,510.04 15.4769
      20/12/2564 1,895,105,316.46 15.2427
      17/12/2564 1,902,889,332.16 15.2916
      16/12/2564 1,842,605,134.62 15.2066
      15/12/2564 1,849,451,259.12 15.2674
      14/12/2564 1,821,738,437.16 14.9572
      13/12/2564 1,838,626,939.70 15.0971
      09/12/2564 1,825,951,518.69 15.0046
      08/12/2564 1,844,260,471.67 15.1675
      07/12/2564 1,823,523,180.68 15.0193
      03/12/2564 1,766,347,341.09 14.5533
      02/12/2564 1,787,377,926.48 14.7656
      01/12/2564 1,764,979,247.53 14.6106
      30/11/2564 1,766,069,781.37 14.7064
      29/11/2564 1,779,327,664.01 14.9395
      26/11/2564 1,784,062,635.00 15.0171
      24/11/2564 1,815,259,676.00 15.2388
      23/11/2564 1,802,191,550.64 15.1844
      22/11/2564 1,796,350,350.37 15.2461
      19/11/2564 1,818,392,860.96 15.4105
      18/11/2564 1,832,465,019.98 15.5256
      17/11/2564 1,849,870,902.61 15.6501
      16/11/2564 1,853,677,764.98 15.7134
      15/11/2564 1,831,890,253.57 15.6644
      12/11/2564 1,838,515,805.02 15.7691
      10/11/2564 1,849,509,366.87 15.813
      09/11/2564 1,873,676,090.40 15.9208
      08/11/2564 1,903,271,965.88 16.0648
      05/11/2564 2,004,823,625.17 16.0466
      03/11/2564 2,034,387,604.37 16.2854
      02/11/2564 2,094,491,815.98 16.1304
      29/10/2564 2,074,615,696.68 15.9077
      28/10/2564 2,064,078,979.08 15.8184
      27/10/2564 2,032,373,498.78 15.58
      26/10/2564 2,041,102,695.95 15.6839
      25/10/2564 2,037,557,131.93 15.6395
      21/10/2564 2,032,642,415.98 15.6522
      20/10/2564 2,013,558,362.51 15.5434
      19/10/2564 1,991,937,657.48 15.3773
      18/10/2564 1,977,154,500.47 15.2517
      15/10/2564 1,996,799,736.90 15.3995
      12/10/2564 1,975,882,159.86 15.2388
      08/10/2564 1,985,293,656.66 15.3811
      07/10/2564 1,989,009,607.60 15.4302
      06/10/2564 1,969,429,002.10 15.2689
      05/10/2564 1,958,067,180.66 15.2285
      04/10/2564 1,947,632,316.31 15.1997
      30/09/2564 1,929,829,760.43 15.3046
      29/09/2564 1,933,069,680.73 15.372
      28/09/2564 1,928,604,601.49 15.3361
      27/09/2564 1,954,215,686.68 15.6143
      23/09/2564 1,861,084,224.41 15.7948
      21/09/2564 1,834,188,343.89 15.6252
      20/09/2564 1,821,203,871.29 15.5385
      17/09/2564 1,825,298,372.00 15.756
      16/09/2564 1,821,163,589.30 15.7387
      15/09/2564 1,806,337,710.34 15.6946
      14/09/2564 1,792,535,351.97 15.5787
      13/09/2564 1,830,990,792.61 15.6211
      10/09/2564 1,830,657,500.32 15.6659
      09/09/2564 1,852,877,303.30 15.8159
      08/09/2564 1,892,468,888.08 15.9109
      07/09/2564 1,914,628,321.53 15.9846
      03/09/2564 1,950,632,236.91 16.0926
      02/09/2564 2,044,837,986.68 16.1062
      01/09/2564 2,016,335,007.89 15.8948
      31/08/2564 2,063,140,733.41 15.7886
      30/08/2564 2,079,065,385.79 15.7872
      27/08/2564 2,068,768,613.63 15.7956
      26/08/2564 2,029,305,691.34 15.6759
      25/08/2564 2,031,492,769.61 15.7039
      24/08/2564 2,031,918,075.50 15.7234
      23/08/2564 2,034,841,353.26 15.7772
      20/08/2564 2,007,712,437.63 15.6298
      19/08/2564 1,989,100,433.10 15.4995
      18/08/2564 1,987,715,290.55 15.5183
      17/08/2564 1,941,524,760.52 15.68
      16/08/2564 1,930,893,656.86 15.5402
      13/08/2564 1,923,077,673.40 15.4614
      11/08/2564 1,914,915,839.63 15.3491
      10/08/2564 1,963,753,825.56 15.4409
      06/08/2564 1,977,666,145.24 15.587
      05/08/2564 1,981,477,300.39 15.6646
      04/08/2564 1,953,009,336.29 15.5422
      03/08/2564 1,946,346,233.12 15.5774
      02/08/2564 1,928,830,830.50 15.4941
      30/07/2564 1,900,083,618.13 15.4229
      29/07/2564 1,910,484,871.48 15.4296
      27/07/2564 1,868,042,232.86 15.2896
      23/07/2564 1,874,411,175.55 15.4936
      22/07/2564 1,828,964,507.94 15.3779
      21/07/2564 1,784,716,665.51 15.4197
      19/07/2564 1,700,558,969.04 15.179
      16/07/2564 1,642,538,655.98 15.3029
      15/07/2564 1,601,098,222.20 15.2493
      14/07/2564 1,516,596,143.99 15.3267
      13/07/2564 1,502,673,871.86 15.496
      12/07/2564 1,476,037,590.09 15.5717
      09/07/2564 1,442,208,554.99 15.5464
      08/07/2564 1,393,339,167.22 15.4352
      07/07/2564 1,374,808,863.44 15.4667
      06/07/2564 1,307,128,248.59 15.4433
      02/07/2564 1,287,012,360.04 15.5213
      30/06/2564 1,196,290,862.48 15.3324
      29/06/2564 1,123,265,272.01 15.3702
      28/06/2564 1,084,527,197.58 15.4258
      25/06/2564 1,068,474,333.58 15.3895
      24/06/2564 1,028,624,037.68 15.281
      22/06/2564 955,920,439.44 15.2003
      21/06/2564 894,023,888.32 15.1934
      18/06/2564 843,693,627.07 15.0447
      17/06/2564 792,945,456.45 15.152
      16/06/2564 742,093,616.92 15.039
      15/06/2564 680,697,377.62 15.0609
      11/06/2564 682,064,845.94 15.1191
      10/06/2564 676,215,188.11 15.1885
      09/06/2564 649,089,165.58 14.9428
      08/06/2564 627,665,768.73 14.7957
      07/06/2564 622,229,277.23 14.7602
      04/06/2564 575,891,431.82 14.6344
      02/06/2564 572,123,100.46 14.5547
      01/06/2564 573,858,794.24 14.6194
      28/05/2564 573,889,781.65 14.7716
      27/05/2564 573,513,107.40 14.7519
      25/05/2564 569,701,498.21 14.6949
      21/05/2564 568,043,484.40 14.7453
      20/05/2564 561,109,659.25 14.7381
      18/05/2564 555,486,953.14 14.6019
      17/05/2564 552,080,907.97 14.5455
      14/05/2564 548,196,316.54 14.538
      12/05/2564 540,096,240.69 14.3305
      11/05/2564 617,568,704.91 14.4413
      10/05/2564 616,737,284.35 14.5068
      07/05/2564 615,639,275.25 14.688
      06/05/2564 595,717,033.63 14.5895
      05/05/2564 585,654,595.12 14.5983
      30/04/2564 576,524,888.75 14.7473
      29/04/2564 568,716,205.82 14.8007
      28/04/2564 563,376,002.62 14.9166
      27/04/2564 548,387,228.39 14.8728
      26/04/2564 538,477,684.10 14.9702
      23/04/2564 513,843,526.94 14.87
      22/04/2564 504,720,646.41 14.8064
      21/04/2564 498,437,690.72 14.7933
      20/04/2564 489,400,310.30 14.5397
      19/04/2564 488,356,691.84 14.5121
      16/04/2564 491,613,868.22 14.5552
      09/04/2564 481,735,772.45 14.2955
      08/04/2564 479,969,546.87 14.2404
      07/04/2564 477,784,569.48 14.1841
      01/04/2564 484,830,435.96 14.3675
      31/03/2564 483,277,216.43 14.3237
      30/03/2564 477,850,300.04 14.1529
      29/03/2564 477,370,389.01 14.2052
      26/03/2564 479,377,562.89 14.2685
      25/03/2564 473,890,414.18 14.1229
      24/03/2564 470,039,926.84 13.9904
      23/03/2564 485,008,020.17 14.2434
      22/03/2564 496,180,433.01 14.5751
      19/03/2564 493,865,324.17 14.5119
      18/03/2564 492,920,339.68 14.4458
      17/03/2564 500,335,094.31 14.6759
      16/03/2564 498,984,078.91 14.6778
      15/03/2564 499,402,032.72 14.7147
      12/03/2564 496,946,179.92 14.6485
      11/03/2564 495,479,426.50 14.614
      10/03/2564 477,151,395.73 14.4593
      09/03/2564 475,624,935.84 14.4027
      08/03/2564 469,787,179.98 14.2057
      05/03/2564 473,466,219.26 14.2983
      04/03/2564 464,792,125.93 14.0546
      03/03/2564 475,479,536.31 14.352
      02/03/2564 484,895,596.13 14.6481
      01/03/2564 488,528,933.94 14.7826
      25/02/2564 482,156,762.81 14.6156
      24/02/2564 489,886,515.18 14.8293
      23/02/2564 485,463,792.71 14.6785
      22/02/2564 491,060,094.50 14.8274
      19/02/2564 498,554,865.46 14.9536
      18/02/2564 501,577,335.50 14.9906
      17/02/2564 504,215,863.73 15.1167
      16/02/2564 502,416,445.37 15.0509
      10/02/2564 506,268,698.30 15.161
      09/02/2564 513,665,175.73 15.2177
      08/02/2564 513,674,094.35 15.2249
      05/02/2564 509,375,501.02 15.1008
      04/02/2564 532,185,792.31 15.0011
      03/02/2564 515,860,967.01 14.8341
      02/02/2564 513,954,745.55 14.8122
      01/02/2564 508,019,054.81 14.6452
      29/01/2564 493,702,190.45 14.579
      28/01/2564 498,958,916.95 14.7305
      27/01/2564 489,573,246.37 14.6057
      26/01/2564 504,791,194.26 15.059
      25/01/2564 508,278,652.42 15.244
      22/01/2564 483,837,065.89 15.1545
      21/01/2564 482,873,390.81 15.0975
      20/01/2564 485,112,177.01 15.1794
      19/01/2564 489,819,071.10 15.1619
      15/01/2564 482,907,710.40 15.0026
      14/01/2564 499,887,436.92 15.0304
      13/01/2564 503,067,867.39 14.9502
      12/01/2564 540,234,121.10 14.9502
      11/01/2564 541,551,405.32 14.9914
      08/01/2564 536,362,562.06 14.9644
      07/01/2564 620,249,936.36 15.0068
      06/01/2564 613,642,977.04 14.801
      05/01/2564 607,904,458.85 14.6184
      04/01/2564 604,544,937.56 14.5797
      30/12/2563 604,630,513.91 14.7203
      29/12/2563 595,037,685.36 14.6463
      23/12/2563 600,365,256.20 14.7105
      22/12/2563 593,201,771.09 14.7019
      21/12/2563 591,055,940.48 14.6154
      18/12/2563 610,160,610.65 14.7282
      17/12/2563 700,608,900.54 14.7089
      16/12/2563 694,891,118.09 14.5664
      15/12/2563 689,595,352.88 14.5665
      14/12/2563 682,556,710.74 14.4573
      09/12/2563 672,421,591.60 14.355
      08/12/2563 659,706,310.17 14.4483
      04/12/2563 656,838,064.69 14.4031
      03/12/2563 631,359,343.27 14.2647
      02/12/2563 631,548,447.20 14.283
      01/12/2563 639,940,389.06 14.2461
      30/11/2563 526,674,262.67 14.22
      27/11/2563 525,266,309.32 14.2101
      25/11/2563 486,963,947.36 14.0561
      24/11/2563 486,783,086.98 14.0594
      23/11/2563 452,521,726.37 14.032
      20/11/2563 446,270,913.76 13.9648
      19/11/2563 444,953,250.51 13.9306
      18/11/2563 439,134,927.08 13.7587
      17/11/2563 442,878,953.61 14.0002
      16/11/2563 443,024,615.05 14.0268
      13/11/2563 440,842,230.13 14.0332
      12/11/2563 438,645,274.04 13.9079
      10/11/2563 432,312,441.28 13.9029
      09/11/2563 434,037,174.54 13.913
      06/11/2563 463,321,734.94 13.8719
      05/11/2563 449,973,814.40 14.0851
      04/11/2563 448,057,858.17 14.0536
      03/11/2563 428,481,873.70 13.4469
      02/11/2563 420,049,036.67 13.2024
      30/10/2563 414,378,552.37 13.0595
      29/10/2563 416,726,983.32 13.151
      28/10/2563 417,168,606.30 13.1681
      27/10/2563 419,448,276.27 13.5574
      22/10/2563 422,132,990.83 13.6477
      21/10/2563 417,575,230.82 13.4656
      20/10/2563 411,724,137.85 13.5976
      19/10/2563 412,795,080.33 13.6266
      16/10/2563 433,347,436.72 13.8149
      15/10/2563 431,841,777.79 13.7087
      14/10/2563 454,571,519.19 13.8009
      09/10/2563 457,252,988.73 13.8942
      08/10/2563 453,728,570.12 13.7694
      07/10/2563 449,220,629.27 13.6558
      06/10/2563 441,177,520.48 13.372
      05/10/2563 445,692,424.45 13.515
      30/09/2563 440,990,741.88 13.3626
      29/09/2563 437,068,426.22 13.2419
      28/09/2563 436,998,428.70 13.282
      25/09/2563 433,164,026.66 13.2008
      24/09/2563 425,399,775.55 12.9899
      23/09/2563 429,255,801.92 13.1112
      22/09/2563 438,803,200.05 13.2713
      21/09/2563 442,147,745.83 13.2633
      18/09/2563 453,056,879.48 13.5162
      17/09/2563 433,661,585.46 13.4651
      16/09/2563 428,095,895.64 13.4626
      15/09/2563 427,373,639.83 13.4459
      14/09/2563 425,111,526.90 13.3709
      11/09/2563 413,350,754.51 13.0031
      10/09/2563 411,947,766.40 12.9724
      09/09/2563 417,453,659.70 13.1482
      08/09/2563 417,395,568.30 12.9514
      03/09/2563 413,362,145.94 13.1573
      02/09/2563 464,666,025.21 13.4914
      01/09/2563 460,365,226.03 13.2826
      31/08/2563 462,987,949.34 13.3974
      28/08/2563 458,263,459.09 13.2888
      27/08/2563 454,301,431.55 13.2061
      26/08/2563 445,355,630.47 13.1741
      25/08/2563 446,872,370.72 13.2403
      24/08/2563 445,002,213.10 13.1387
      21/08/2563 448,495,399.14 13.2371
      20/08/2563 450,295,483.31 13.283
      19/08/2563 449,312,629.41 13.2789
      18/08/2563 452,675,685.22 13.3872
      17/08/2563 453,566,392.96 13.4447
      14/08/2563 446,938,044.52 13.2585
      13/08/2563 448,680,380.49 13.3106
      11/08/2563 439,948,632.89 13.1397
      07/08/2563 443,411,182.03 13.2484
      06/08/2563 442,484,059.58 13.2266
      05/08/2563 438,602,139.50 13.2695
      04/08/2563 434,996,692.41 13.1637
      03/08/2563 440,874,130.20 13.2417
      30/07/2563 436,406,849.14 13.132
      29/07/2563 435,311,191.84 13.1067
      24/07/2563 431,702,103.35 13.0485
      23/07/2563 415,872,935.50 13.1821
      22/07/2563 427,933,826.36 13.3036
      21/07/2563 423,549,291.94 13.2957
      20/07/2563 402,188,864.95 13.4411
      17/07/2563 396,084,520.61 13.3412
      16/07/2563 416,470,893.84 13.1592
      15/07/2563 419,154,292.12 13.2348
      14/07/2563 421,639,627.82 13.0168
      13/07/2563 418,350,673.46 12.7809
      09/07/2563 420,405,550.51 12.9333
      08/07/2563 421,747,869.73 13.0263
      07/07/2563 422,593,721.02 12.948
      02/07/2563 418,466,531.64 12.9073
      30/06/2563 410,388,906.13 12.7546
      29/06/2563 403,778,985.66 12.6073
      26/06/2563 397,070,345.04 12.583
      24/06/2563 400,427,884.66 12.6326
      22/06/2563 409,159,184.89 12.8495
      19/06/2563 412,614,898.38 12.7932
      18/06/2563 396,614,818.48 12.6074
      17/06/2563 392,848,642.67 12.5865
      16/06/2563 390,619,137.98 12.4965
      15/06/2563 386,157,710.25 12.2349
      12/06/2563 423,237,436.16 12.1027
      11/06/2563 421,087,227.44 12.0058
      10/06/2563 438,372,090.29 12.5542
      09/06/2563 440,362,496.61 12.5632
      08/06/2563 429,023,444.02 12.6091
      05/06/2563 425,137,495.20 12.4817
      04/06/2563 459,412,640.94 12.3828
      02/06/2563 466,203,433.02 12.5811
      29/05/2563 464,007,591.43 12.5531
      28/05/2563 460,860,355.28 12.4585
      27/05/2563 455,501,537.05 12.3584
      26/05/2563 450,868,845.82 12.3221
      22/05/2563 448,897,182.23 12.3473
      20/05/2563 450,147,416.93 12.3795
      19/05/2563 443,964,835.31 12.2149
      18/05/2563 449,828,392.56 12.4284
      15/05/2563 441,720,061.90 12.2726
      14/05/2563 436,108,027.78 12.1064
      13/05/2563 430,505,105.65 12.0595
      12/05/2563 450,904,030.17 12.2526
      11/05/2563 459,679,330.97 12.3833
      08/05/2563 595,534,173.02 12.1497
      05/05/2563 618,913,498.69 12.1145
      29/04/2563 641,490,083.42 12.1976
      28/04/2563 600,188,866.50 12.0844
      27/04/2563 608,754,286.60 12.3222
      24/04/2563 556,517,361.36 12.1451
      23/04/2563 499,753,236.91 11.9167
      22/04/2563 487,800,757.03 11.9089
      21/04/2563 419,419,326.48 11.7146
      20/04/2563 431,320,909.11 12.0152
      17/04/2563 375,202,200.77 11.9638
      16/04/2563 366,092,093.00 11.6791
      15/04/2563 358,830,615.58 11.4686
      14/04/2563 359,478,747.52 11.5868
      09/04/2563 353,385,152.97 11.3704
      08/04/2563 348,243,242.84 11.2143
      07/04/2563 337,106,210.42 10.8856
      03/04/2563 307,338,259.08 10.4917
      02/04/2563 310,156,743.46 10.5976
      01/04/2563 267,725,371.17 10.3615
      31/03/2563 276,715,465.79 10.7631
      30/03/2563 278,831,125.36 10.83
      27/03/2563 267,204,630.27 10.4236
      26/03/2563 272,726,995.34 10.6447
      25/03/2563 259,427,597.54 10.1593
      24/03/2563 251,697,197.08 9.9818
      23/03/2563 234,258,084.33 9.3334
      20/03/2563 238,842,278.48 9.5213
      19/03/2563 248,320,293.35 9.8715
      18/03/2563 246,376,261.48 9.8099
      17/03/2563 255,254,238.81 10.1436
      16/03/2563 239,195,293.12 9.5345
      13/03/2563 267,855,224.88 10.6256
      12/03/2563 250,822,170.47 10.0196
      11/03/2563 276,026,952.77 10.8899
      10/03/2563 291,865,381.42 11.4038
      09/03/2563 316,553,561.89 11.0831
      06/03/2563 331,089,154.40 11.7603
      05/03/2563 304,423,989.31 11.9112
      04/03/2563 310,273,413.52 12.1732
      03/03/2563 295,361,721.05 11.6181
      02/03/2563 290,381,067.48 11.8417
      28/02/2563 278,513,175.85 11.4115
      27/02/2563 275,305,443.84 11.5114
      26/02/2563 281,816,809.80 11.8927
      25/02/2563 281,095,389.99 11.9042
      24/02/2563 284,249,700.66 12.2513
      21/02/2563 327,314,384.93 12.7194
      20/02/2563 326,448,758.00 12.6679
      19/02/2563 326,803,073.81 12.7042
      18/02/2563 321,671,853.47 12.6456
      14/02/2563 319,618,057.85 12.6173
      13/02/2563 317,696,961.55 12.6371
      12/02/2563 314,761,711.46 12.7044
      11/02/2563 304,278,744.59 12.6682
      07/02/2563 295,067,937.23 12.5452
      06/02/2563 279,352,164.00 12.6468
      05/02/2563 235,064,986.89 12.5873
      04/02/2563 227,931,493.19 12.4371
      03/02/2563 218,661,167.91 12.2415
      31/01/2563 213,738,937.12 12.0876
      30/01/2563 212,714,945.33 12.2676
      29/01/2563 212,692,627.77 12.2883
      24/01/2563 211,578,995.98 12.2339
      23/01/2563 208,049,506.52 12.4364
      22/01/2563 208,527,923.66 12.4883
      21/01/2563 205,369,951.48 12.4832
      17/01/2563 204,012,344.11 12.496
      16/01/2563 204,011,288.68 12.5068
      15/01/2563 203,959,345.11 12.457
      14/01/2563 204,896,684.92 12.3695
      13/01/2563 205,808,807.86 12.297
      10/01/2563 206,445,490.81 12.3539
      09/01/2563 209,028,856.10 12.4157
      08/01/2563 211,051,445.02 12.3682
      07/01/2563 216,540,674.70 12.2683
      06/01/2563 236,887,969.57 12.3267
      03/01/2563 237,106,173.06 12.2361
      02/01/2563 237,658,772.34 12.3326
      30/12/2562 236,909,933.01 12.3337
      27/12/2562 228,600,787.63 12.4185
      23/12/2562 228,821,215.88 12.4639
      20/12/2562 228,215,925.08 12.3563
      19/12/2562 227,862,623.94 12.217
      18/12/2562 226,623,555.53 12.1694
      17/12/2562 222,287,537.81 12.1607
      16/12/2562 221,636,752.62 12.1435
      13/12/2562 221,879,464.31 12.1159
      12/12/2562 220,467,710.59 12.0699
      11/12/2562 218,611,701.90 11.9906
      09/12/2562 214,353,927.09 11.9034
      06/12/2562 215,280,597.08 11.9645
      04/12/2562 216,275,473.98 12.0114
      03/12/2562 215,835,970.22 11.8724
      02/12/2562 214,083,490.77 11.8711
      29/11/2562 231,648,286.95 11.9066
      27/11/2562 282,897,025.59 11.9268
      26/11/2562 290,384,032.35 11.8457
      25/11/2562 293,605,536.19 11.8442
      22/11/2562 301,327,591.37 11.6692
      21/11/2562 305,216,543.88 11.6326
      20/11/2562 305,582,806.14 11.6545
      19/11/2562 308,239,037.19 11.6639
      18/11/2562 304,759,420.18 11.5389
      15/11/2562 304,177,673.11 11.563
      14/11/2562 302,414,118.40 11.3625
      13/11/2562 303,672,303.46 11.3842
      12/11/2562 320,083,090.64 11.3589
      08/11/2562 319,941,261.58 11.3274
      07/11/2562 327,114,660.97 11.2073
      06/11/2562 326,302,011.16 11.1424
      05/11/2562 327,453,408.68 11.1633
      04/11/2562 339,879,393.02 11.1975
      31/10/2562 346,775,761.58 11.0335
      30/10/2562 346,593,851.41 11.0287
      29/10/2562 346,960,568.40 10.9778
      25/10/2562 341,145,958.31 10.7998
      24/10/2562 339,637,055.15 10.7589
      22/10/2562 334,830,480.36 10.7039
      21/10/2562 334,806,069.11 10.7068
      18/10/2562 332,906,507.32 10.6447
      17/10/2562 334,415,401.08 10.6913
      16/10/2562 331,046,730.14 10.5824
      15/10/2562 331,018,229.59 10.5877
      11/10/2562 325,569,447.94 10.4136
      10/10/2562 322,495,873.16 10.3207
      09/10/2562 320,255,632.84 10.258
      08/10/2562 318,969,302.53 10.2259
      04/10/2562 327,264,397.78 10.4765
      03/10/2562 324,353,390.32 10.3859
      02/10/2562 318,416,814.64 10.2682
      30/09/2562 326,899,440.33 10.542
      27/09/2562 324,300,410.66 10.5058
      26/09/2562 327,230,702.59 10.6029
      25/09/2562 326,099,589.11 10.7059
      24/09/2562 323,967,456.46 10.7888
      23/09/2562 326,506,508.00 10.9151
      20/09/2562 347,842,722.76 10.9527
      19/09/2562 345,697,273.65 10.8927
      18/09/2562 344,573,903.86 10.8597
      17/09/2562 345,309,019.01 10.8868
      16/09/2562 342,232,190.18 10.8417
      13/09/2562 341,701,306.13 10.8307
      12/09/2562 342,189,105.23 10.8467
      11/09/2562 339,681,618.17 10.8989
      10/09/2562 334,406,477.99 10.7384
      09/09/2562 334,174,885.06 10.7375
      06/09/2562 338,993,214.87 10.8901
      05/09/2562 339,277,594.09 10.908
      04/09/2562 336,948,694.67 10.835
      03/09/2562 336,603,103.94 10.844
      30/08/2562 339,185,657.69 10.9296
      29/08/2562 340,189,559.72 10.9437
      28/08/2562 337,178,950.19 10.848
      27/08/2562 335,821,639.09 10.7876
      26/08/2562 337,824,762.69 10.8576
      23/08/2562 334,858,494.41 10.7681
      22/08/2562 340,685,249.17 10.9558
      21/08/2562 343,571,504.02 11.047
      20/08/2562 340,844,937.94 10.967
      19/08/2562 344,116,418.94 11.0735
      16/08/2562 341,065,538.12 10.9864
      14/08/2562 392,389,250.58 10.8564
      13/08/2562 401,044,420.96 11.1055
      08/08/2562 428,543,619.35 11.1579
      07/08/2562 424,789,842.75 11.0651
      06/08/2562 423,440,715.52 11.0293
      05/08/2562 416,986,942.93 10.8963
      02/08/2562 427,625,865.05 11.1687
      01/08/2562 431,040,190.98 11.2542
      31/07/2562 422,425,338.71 11.2249
      30/07/2562 424,503,286.57 11.2958
      26/07/2562 430,804,092.07 11.2649
      25/07/2562 426,505,073.38 11.152
      24/07/2562 429,076,582.98 11.2207
      23/07/2562 428,230,873.09 11.2045
      22/07/2562 427,688,201.90 11.195
      19/07/2562 428,374,460.18 11.1745
      18/07/2562 434,965,526.77 11.2754
      17/07/2562 442,850,782.47 11.2152
      15/07/2562 445,176,917.63 11.2689
      12/07/2562 441,096,210.05 11.2546
      11/07/2562 442,757,694.33 11.2982
      10/07/2562 443,959,808.96 11.3328
      09/07/2562 439,954,812.61 11.314
      08/07/2562 438,108,819.42 11.2689
      05/07/2562 451,909,457.44 11.3735
      03/07/2562 455,787,104.90 11.4556
      02/07/2562 453,174,359.63 11.3656
      28/06/2562 431,775,189.00 11.3501
      27/06/2562 425,738,262.95 11.2425
      26/06/2562 443,631,787.31 11.0637
      25/06/2562 498,008,535.38 11.1684
      24/06/2562 501,088,203.08 11.2126
      21/06/2562 562,950,205.64 11.3346
      20/06/2562 572,481,048.79 11.3183
      19/06/2562 570,645,899.13 11.291
      18/06/2562 566,121,104.40 11.1631
      17/06/2562 563,999,727.00 11.0253
      14/06/2562 566,968,111.53 10.9141
      13/06/2562 566,672,399.44 11.0076
      12/06/2562 574,116,846.51 10.9638
      11/06/2562 580,335,581.57 10.9195
      06/06/2562 569,324,715.14 10.7774
      04/06/2562 548,613,055.05 10.7599
      31/05/2562 525,593,666.94 10.5473
      29/05/2562 526,744,156.77 10.6408
      28/05/2562 531,221,853.22 10.7431
      24/05/2562 538,362,200.63 10.8845
      23/05/2562 535,403,316.68 10.8239
      22/05/2562 538,955,622.45 10.9005
      21/05/2562 538,207,813.36 10.8567
      17/05/2562 536,293,655.43 10.829
      16/05/2562 537,381,881.90 10.8768
      15/05/2562 532,910,671.26 10.7884
      14/05/2562 539,445,142.22 10.731
      10/05/2562 544,089,919.67 10.8872
      08/05/2562 540,779,719.44 10.877
      07/05/2562 540,068,882.36 10.8357
      03/05/2562 547,716,947.27 11.0176
      02/05/2562 527,951,076.91 10.8816
      30/04/2562 526,911,441.38 10.8995
      29/04/2562 515,850,035.43 10.9447
      26/04/2562 480,247,059.87 10.9565
      25/04/2562 463,450,745.03 10.8796
      24/04/2562 385,609,310.54 10.7793
      23/04/2562 234,466,789.37 10.8125
      18/04/2562 225,107,648.49 10.594
      17/04/2562 224,260,250.90 10.5885
      12/04/2562 235,352,067.08 11.1211
      11/04/2562 237,524,867.70 11.2486
      10/04/2562 236,902,143.66 11.391
      09/04/2562 236,130,684.80 11.3798
      04/04/2562 265,881,762.99 11.3692
      03/04/2562 265,260,579.39 11.3454
      02/04/2562 264,564,956.57 11.3188
      01/04/2562 263,531,123.90 11.2779
      29/03/2562 262,451,222.14 11.2839
      28/03/2562 260,166,325.82 11.1902
      27/03/2562 258,797,666.09 11.1331
      26/03/2562 261,243,319.47 11.2466
      25/03/2562 256,667,429.66 11.15
      22/03/2562 260,147,201.98 11.1557
      21/03/2562 251,144,599.67 11.4084
      20/03/2562 243,967,797.65 11.2973
      19/03/2562 260,474,659.86 11.3813
      18/03/2562 259,396,517.76 11.3393
      15/03/2562 259,091,760.66 11.3283
      14/03/2562 257,504,381.76 11.2613
      13/03/2562 257,662,022.14 11.2808
      12/03/2562 254,880,992.92 11.1609
      11/03/2562 253,565,667.73 11.1051
      08/03/2562 250,280,354.11 10.9652
      07/03/2562 252,662,972.21 10.9775
      06/03/2562 254,039,048.21 11.0364
      05/03/2562 259,320,276.52 11.2495
      04/03/2562 259,660,721.18 11.27
      01/03/2562 261,573,939.01 11.3632
      28/02/2562 256,767,654.62 11.1482
      27/02/2562 227,970,049.38 11.1894
      26/02/2562 225,519,113.54 11.145
      25/02/2562 224,547,475.12 11.155
      22/02/2562 222,802,810.61 11.0863
      21/02/2562 220,251,614.37 10.9721
      20/02/2562 224,507,320.18 11.0639
      15/02/2562 226,350,566.05 11.1356
      14/02/2562 223,275,869.81 10.9874
      13/02/2562 222,265,346.08 10.9431
      12/02/2562 221,900,673.63 10.9272
      11/02/2562 219,602,202.05 10.8194
      08/02/2562 219,828,988.65 10.8316
      04/02/2562 220,939,791.78 10.8943
      01/02/2562 220,515,795.99 10.8744
      31/01/2562 219,208,165.27 10.8178
      30/01/2562 216,805,801.18 10.723
      29/01/2562 213,738,244.02 10.5736
      28/01/2562 213,527,835.75 10.5761
      25/01/2562 216,511,723.79 10.7316
      24/01/2562 214,729,535.16 10.6452
      23/01/2562 216,711,806.50 10.6988
      22/01/2562 219,333,467.21 10.741
      18/01/2562 220,748,291.09 10.8149
      17/01/2562 219,270,947.32 10.7438
      16/01/2562 217,210,150.27 10.6551
      15/01/2562 217,256,053.11 10.6595
      14/01/2562 213,643,560.26 10.4695
      11/01/2562 216,139,079.48 10.6017
      10/01/2562 215,868,425.48 10.5782
      09/01/2562 214,748,220.42 10.5251
      08/01/2562 213,319,001.96 10.4617
      07/01/2562 211,383,571.70 10.3578
      04/01/2562 208,184,681.08 10.1922
      03/01/2562 201,349,766.34 9.8574
      02/01/2562 204,037,271.88 10.0081
      28/12/2561 202,390,938.55 9.929
      27/12/2561 205,703,968.45 9.8939
      19/12/2561 207,019,002.90 9.9577
      18/12/2561 220,629,658.64 10.1272
      17/12/2561 223,327,972.79 10.2545
      14/12/2561 226,140,622.96 10.4474
      13/12/2561 229,585,812.68 10.6573
      12/12/2561 230,448,690.80 10.7102
      11/12/2561 228,449,372.56 10.6243
      07/12/2561 227,842,030.16 10.5999
      06/12/2561 233,600,867.97 10.8738
      04/12/2561 217,422,745.18 10.9117
      03/12/2561 224,316,567.20 11.2138
      30/11/2561 221,474,616.18 11.0853
      29/11/2561 224,594,292.73 10.9686
      28/11/2561 224,938,648.33 10.99
      27/11/2561 219,313,148.19 10.7197
      26/11/2561 220,436,632.80 10.7907
      20/11/2561 214,888,957.33 10.5849
      19/11/2561 215,848,647.69 10.6662
      16/11/2561 216,695,320.79 10.8513
      15/11/2561 215,025,668.69 10.7625
      14/11/2561 211,704,463.27 10.6453
      13/11/2561 209,923,639.24 10.7952
      09/11/2561 214,679,420.48 11.035
      08/11/2561 238,303,679.53 11.1599
      07/11/2561 238,897,140.03 11.1899
      05/11/2561 233,686,039.79 10.9538
      02/11/2561 223,694,568.32 10.9521
      01/11/2561 224,657,052.03 11.0138
      31/10/2561 219,609,572.41 10.7713
      30/10/2561 213,948,692.90 10.6553
      26/10/2561 213,028,630.53 10.61
      25/10/2561 214,080,137.57 10.6328
      24/10/2561 210,806,764.56 10.4909
      22/10/2561 219,616,365.51 10.9368
      19/10/2561 221,128,514.39 11.0132
      18/10/2561 222,995,318.06 11.1232
      16/10/2561 224,842,202.62 11.1732
      12/10/2561 219,158,274.37 10.8953
      11/10/2561 216,341,473.40 10.7603
      10/10/2561 222,171,932.09 10.93
      09/10/2561 227,690,047.76 11.2023
      05/10/2561 229,602,969.62 11.3016
      04/10/2561 230,448,777.08 11.3558
      03/10/2561 233,377,069.93 11.5436
      02/10/2561 232,378,028.64 11.5258
      28/09/2561 235,491,112.43 11.6853
      27/09/2561 231,132,259.85 11.6665
      26/09/2561 230,976,666.74 11.6221
      24/09/2561 283,723,269.46 11.6366
      21/09/2561 274,273,143.92 11.5798
      20/09/2561 225,553,932.08 11.611
      19/09/2561 222,933,568.65 11.4775
      18/09/2561 223,013,306.67 11.4832
      17/09/2561 276,907,157.36 11.3869
      14/09/2561 279,048,992.40 11.4828
      13/09/2561 280,261,439.13 11.5373
      12/09/2561 279,275,772.60 11.4978
      11/09/2561 329,355,705.11 11.4614
      10/09/2561 329,223,671.62 11.4494
      07/09/2561 328,985,759.01 11.4237
      06/09/2561 328,566,750.51 11.4331
      05/09/2561 333,262,960.02 11.5557
      04/09/2561 333,669,592.46 11.6068
      31/08/2561 346,176,445.68 11.6537
      30/08/2561 346,574,352.67 11.6678
      29/08/2561 346,264,756.55 11.6746
      28/08/2561 342,216,315.74 11.5627
      27/08/2561 334,565,127.86 11.5256
      24/08/2561 333,990,298.98 11.4724
      23/08/2561 327,964,080.59 11.4333
      21/08/2561 326,609,802.62 11.3853
      20/08/2561 325,180,449.74 11.3556
      17/08/2561 325,102,021.67 11.3529
      16/08/2561 323,190,375.17 11.3221
      15/08/2561 320,019,955.03 11.2197
      14/08/2561 322,567,915.48 11.3201
      10/08/2561 321,801,876.73 11.3394
      08/08/2561 322,637,997.95 11.369
      07/08/2561 245,137,347.14 11.3923
      03/08/2561 241,672,718.37 11.3424
      02/08/2561 252,190,183.75 11.3948
      01/08/2561 249,835,476.23 11.3011
      31/07/2561 249,314,207.33 11.23
      26/07/2561 250,979,015.37 11.312
      25/07/2561 249,830,666.03 11.3483
      24/07/2561 246,685,558.19 11.2122
      23/07/2561 247,286,208.38 11.2517
      20/07/2561 246,763,836.92 11.2381
      19/07/2561 246,251,741.90 11.2247
      18/07/2561 246,756,965.21 11.245
      17/07/2561 206,431,800.06 11.2068
      16/07/2561 208,168,174.53 11.1423
      13/07/2561 199,701,522.51 11.2134
      12/07/2561 199,852,452.93 11.2102
      11/07/2561 196,418,804.99 11.0668
      10/07/2561 197,838,239.43 11.1476
      09/07/2561 198,674,222.36 11.1929
      06/07/2561 197,327,988.41 11.1491
      05/07/2561 196,889,251.49 10.9548
      03/07/2561 194,874,408.31 10.8708
      29/06/2561 193,723,062.89 10.7821
      28/06/2561 192,350,400.71 10.7069
      27/06/2561 191,136,505.15 10.64
      26/06/2561 193,959,601.43 10.8126
      25/06/2561 191,388,047.83 10.8145
      22/06/2561 193,208,743.66 10.974
      21/06/2561 191,085,063.42 10.9463
      20/06/2561 191,887,975.69 10.9991
      19/06/2561 200,153,669.21 10.9027
      14/06/2561 200,008,172.57 10.897
      13/06/2561 198,414,929.02 10.821
      12/06/2561 198,312,611.04 10.8178
      11/06/2561 197,315,181.46 10.7636
      08/06/2561 197,188,929.19 10.7506
      07/06/2561 195,287,063.32 10.6818
      06/06/2561 186,587,959.88 10.7577
      05/06/2561 186,317,953.58 10.6741
      01/06/2561 188,720,387.15 10.6934
      31/05/2561 186,918,749.10 10.5944
      30/05/2561 188,080,070.71 10.6515
      25/05/2561 186,767,764.35 10.5798
      24/05/2561 186,928,950.70 10.5906
      23/05/2561 186,906,242.84 10.5974
      21/05/2561 190,853,451.53 10.607
      18/05/2561 191,413,123.05 10.6518
      17/05/2561 191,495,284.34 10.647
      16/05/2561 191,172,204.63 10.6291
      15/05/2561 200,048,263.75 10.547
      14/05/2561 200,773,087.34 10.5829
      11/05/2561 199,038,636.27 10.4923
      10/05/2561 196,433,086.70 10.3607
      09/05/2561 195,736,065.45 10.3247
      08/05/2561 194,048,701.29 10.2379
      04/05/2561 194,020,459.73 10.2364
      03/05/2561 192,624,452.98 10.1756
      02/05/2561 193,662,218.67 10.249
      30/04/2561 192,836,051.51 10.1966
      27/04/2561 195,655,540.99 10.3465
      26/04/2561 194,096,849.01 10.3071
      25/04/2561 192,083,007.82 10.1972
      24/04/2561 191,740,029.44 10.1688
      23/04/2561 183,871,196.47 10.275
      20/04/2561 182,482,353.47 10.2332
      19/04/2561 183,084,089.42 10.2736
      18/04/2561 184,907,938.59 10.3745
      17/04/2561 184,125,631.21 10.3419
      12/04/2561 182,995,909.08 10.2784
      11/04/2561 181,320,402.54 10.1847
      10/04/2561 182,168,595.08 10.233
      09/04/2561 177,475,278.63 10.0539
      04/04/2561 179,440,389.40 10.1657
      03/04/2561 176,830,746.09 10.0208
      28/03/2561 178,854,245.98 10.1372
      27/03/2561 178,254,869.91 10.0915
      26/03/2561 178,706,153.74 10.2482
      23/03/2561 175,264,122.60 10.0486
      22/03/2561 178,894,704.17 10.2275
      21/03/2561 182,560,767.75 10.4372
      20/03/2561 182,657,116.40 10.417
      16/03/2561 184,089,211.99 10.4983
      15/03/2561 184,752,816.42 10.4775
      14/03/2561 186,599,745.05 10.5755
      13/03/2561 190,339,820.23 10.6021
      12/03/2561 192,319,819.14 10.6568
      09/03/2561 192,358,834.83 10.6648
      08/03/2561 190,499,053.24 10.5617
      07/03/2561 189,402,624.85 10.5039
      06/03/2561 188,248,884.12 10.4456
      05/03/2561 188,192,042.32 10.45
      02/03/2561 186,640,641.50 10.3662
      28/02/2561 184,657,298.81 10.2512
      27/02/2561 187,550,047.23 10.4148
      26/02/2561 188,997,286.12 10.5285
      23/02/2561 187,226,230.76 10.4316
      22/02/2561 185,307,250.25 10.3249
      21/02/2561 195,552,833.98 10.3131
      20/02/2561 193,679,512.05 10.3053
      09/02/2561 166,696,809.76 9.9752
      08/02/2561 165,730,004.24 9.9388
      07/02/2561 121,742,951.07 10.271
      06/02/2561 125,217,996.33 10.2817
      05/02/2561 121,783,698.93 10.1995
      02/02/2561 129,217,605.79 10.5758
      01/02/2561 132,477,365.95 10.6871
      31/01/2561 135,111,653.74 10.6983
      30/01/2561 135,146,199.36 10.8029
      29/01/2561 132,588,619.19 10.9675
      26/01/2561 131,581,966.58 10.9289
      25/01/2561 129,268,237.88 10.8154
      24/01/2561 133,205,660.98 10.7142
      23/01/2561 133,838,450.77 10.7864
      22/01/2561 133,857,592.84 10.7128
      19/01/2561 131,113,198.89 10.5126
      18/01/2561 129,330,930.54 10.445
      17/01/2561 129,147,485.87 10.433
      16/01/2561 129,795,242.96 10.3695
      12/01/2561 133,750,480.47 10.4703
      11/01/2561 151,622,420.98 10.4259
      10/01/2561 150,630,465.27 10.3576
      09/01/2561 150,077,559.41 10.3218
      08/01/2561 148,968,082.78 10.1696
      05/01/2561 195,553,767.93 10.2223
      04/01/2561 194,874,443.35 10.1825
      03/01/2561 185,889,190.51 10.2281
      29/12/2560 181,904,891.59 10.0102
      28/12/2560 183,208,893.90 10.0846
      27/12/2560 182,898,629.94 10.0661
      22/12/2560 181,454,671.28 10.0275
      21/12/2560 180,747,292.16 9.9901
      20/12/2560 179,569,819.08 9.9811
      19/12/2560 179,647,506.84 9.9852
      18/12/2560 180,447,084.97 9.9755
      15/12/2560 179,944,781.44 9.9517
      14/12/2560 178,434,785.43 9.8653
      13/12/2560 171,146,846.55 9.9548
      12/12/2560 168,974,479.69 9.886
      08/12/2560 170,003,228.43 9.9281
      07/12/2560 168,156,856.62 9.8218
      06/12/2560 166,500,235.59 9.7283
      04/12/2560 167,900,358.08 9.8102
      01/12/2560 170,586,525.31 9.9653
      30/11/2560 170,972,848.10 9.9873
      29/11/2560 167,154,870.58 9.8906
      28/11/2560 166,170,175.76 9.9036
      27/11/2560 160,193,591.63 9.8801
      22/11/2560 158,653,945.40 9.8682
      21/11/2560 158,146,302.29 9.8429
      20/11/2560 155,652,319.25 9.7614
      17/11/2560 155,439,198.96 9.7855
      16/11/2560 155,292,348.83 9.778
      15/11/2560 153,104,382.45 9.6521
      14/11/2560 153,066,705.68 9.6544
      13/11/2560 153,700,734.36 9.7112
      10/11/2560 151,295,011.97 9.7313
      09/11/2560 150,443,431.94 9.777
      08/11/2560 148,875,690.30 9.811
      07/11/2560 149,259,864.59 9.8496
      06/11/2560 108,975,646.73 9.9244
      03/11/2560 103,551,437.61 9.9418
      02/11/2560 101,912,943.86 9.8431
      01/11/2560 100,533,160.40 9.8095
      31/10/2560 101,021,856.69 9.8868
      30/10/2560 100,865,622.49 9.8815
      27/10/2560 100,960,044.72 9.8987
      25/10/2560 101,244,733.01 9.9368
      24/10/2560 102,213,737.53 10.0127
      20/10/2560 83,110,518.53 10.1535
      19/10/2560 83,151,757.58 10.1578
      17/10/2560 83,278,346.11 10.1859
      16/10/2560 82,992,969.45 10.1558
      12/10/2560 83,592,036.82 10.221
      11/10/2560 83,839,523.12 10.2564
      10/10/2560 84,230,447.89 10.2531
      06/10/2560 82,644,920.40 10.3731
      04/10/2560 81,383,260.55 10.4019
      03/10/2560 80,705,167.22 10.3286
      29/09/2560 80,409,594.68 10.2544
      28/09/2560 79,591,800.27 10.1505
      27/09/2560 79,680,819.12 10.1618
      26/09/2560 79,440,227.26 10.1042
      25/09/2560 79,996,016.56 10.1736
      22/09/2560 80,023,437.06 10.1775
      21/09/2560 79,877,305.85 10.1575
      20/09/2560 79,960,278.09 10.1691
      19/09/2560 79,674,048.62 10.1136
      18/09/2560 80,114,111.30 10.1697
      15/09/2560 80,142,427.26 10.1714
      14/09/2560 80,327,933.40 10.1944
      13/09/2560 80,992,613.76 10.2427
      12/09/2560 81,439,465.45 10.293
      11/09/2560 142,847,079.98 10.2958
      08/09/2560 145,551,036.24 10.2698
      07/09/2560 232,211,192.34 10.2132
      06/09/2560 231,070,769.82 10.1689
      05/09/2560 231,086,251.65 10.131
      31/08/2560 231,051,855.76 10.1295
      30/08/2560 227,150,426.09 9.9633
      29/08/2560 226,210,666.16 9.9218
      28/08/2560 225,958,074.37 9.9122
      25/08/2560 224,106,945.89 9.8311
      24/08/2560 224,328,859.12 9.8408
      23/08/2560 223,079,898.35 9.7875
      22/08/2560 224,112,377.30 9.8319
      21/08/2560 221,095,030.17 9.6984
      18/08/2560 220,977,486.21 9.6936
      17/08/2560 221,459,073.80 9.7135
      16/08/2560 222,489,357.45 9.8312
      15/08/2560 222,021,466.22 9.8107
      11/08/2560 220,561,350.33 9.7438
      10/08/2560 223,462,834.05 9.6863
      08/08/2560 228,807,327.12 9.9181
      07/08/2560 228,721,529.18 9.9336
      04/08/2560 228,369,790.10 9.9174
      03/08/2560 228,389,981.71 9.922
      02/08/2560 229,531,416.65 9.9496
      01/08/2560 199,630,460.99 9.9339
      31/07/2560 200,805,350.99 9.9801
      27/07/2560 200,753,841.74 9.9798
      26/07/2560 204,785,768.39 10.1303
      25/07/2560 206,145,594.79 10.1664
      24/07/2560 206,693,416.38 10.2083
      21/07/2560 206,202,482.20 10.1823
      20/07/2560 205,988,005.97 10.1717
      19/07/2560 204,697,749.23 10.1081
      18/07/2560 203,584,092.78 10.0536
      17/07/2560 203,733,895.07 10.0475
      14/07/2560 213,972,294.69 10.0844
      13/07/2560 213,193,483.39 10.0478
      12/07/2560 213,227,107.74 10.0478
      11/07/2560 211,319,379.95 9.9589
      07/07/2560 212,210,947.63 9.9777
      06/07/2560 203,229,024.55 9.9238
      05/07/2560 199,090,141.20 10.0544
      03/07/2560 196,728,057.08 9.9534
      30/06/2560 196,139,117.35 9.9477
      29/06/2560 167,299,519.52 9.9701
      28/06/2560 169,705,441.73 10.0804
      27/06/2560 212,886,608.29 9.9921
      23/06/2560 220,466,094.45 10.1879
      22/06/2560 220,560,678.86 10.1929
      21/06/2560 218,989,315.22 10.0732
      20/06/2560 218,970,502.55 9.9184
      19/06/2560 218,568,757.16 9.8917
      16/06/2560 215,387,075.25 9.7497
      15/06/2560 214,557,815.16 9.7125
      14/06/2560 215,542,117.24 9.7562
      13/06/2560 214,641,539.18 9.7237
      12/06/2560 213,200,607.47 9.6548
      09/06/2560 213,786,305.44 9.684
      08/06/2560 212,550,248.98 9.6924
      07/06/2560 212,090,824.75 9.6739
      06/06/2560 212,373,739.09 9.6954
      05/06/2560 239,411,043.72 9.718
      02/06/2560 240,872,052.39 9.7774
      31/05/2560 236,933,166.98 9.5288
      26/05/2560 237,753,896.97 9.5777
      25/05/2560 239,650,541.12 9.6513
      24/05/2560 239,106,961.87 9.6294
      23/05/2560 238,162,848.60 9.5915
      22/05/2560 238,225,479.13 9.5938
      19/05/2560 236,491,893.86 9.5239
      18/05/2560 237,077,730.23 9.5497
      17/05/2560 233,610,074.66 9.4459
      12/05/2560 237,196,731.36 9.5814
      11/05/2560 235,863,296.96 9.5275
      09/05/2560 236,329,016.54 9.5302
      08/05/2560 234,766,328.86 9.4676
      05/05/2560 238,487,023.65 9.6173
      04/05/2560 238,579,879.47 9.6192
      02/05/2560 238,853,389.42 9.63
      28/04/2560 236,943,880.31 9.5508
      27/04/2560 236,040,751.70 9.5541
      26/04/2560 208,406,115.13 9.4881
      25/04/2560 207,794,407.25 9.46
      24/04/2560 205,836,400.52 9.3683
      21/04/2560 203,207,738.15 9.2487
      20/04/2560 205,014,356.39 9.3158
      19/04/2560 203,719,360.44 9.2447
      18/04/2560 203,266,452.97 9.2147
      12/04/2560 204,646,623.41 9.2773
      10/04/2560 204,746,698.93 9.2853
      07/04/2560 204,802,172.85 9.2861
      05/04/2560 204,738,199.38 9.2738
      30/03/2560 207,468,643.51 9.3881
      29/03/2560 209,819,601.35 9.3952
      28/03/2560 209,136,410.74 9.3654
      24/03/2560 198,790,141.30 9.314
      23/03/2560 197,667,120.01 9.2619
      22/03/2560 197,966,855.99 9.2759
      21/03/2560 197,177,453.71 9.2385
      17/03/2560 200,881,362.79 9.4145
      16/03/2560 204,101,638.80 9.4674
      15/03/2560 205,357,747.56 9.5261
      14/03/2560 203,034,551.01 9.4121
      13/03/2560 206,627,713.02 9.4814
      10/03/2560 204,588,391.13 9.4785
      09/03/2560 203,731,704.07 9.4374
      08/03/2560 202,472,022.43 9.3836
      07/03/2560 205,950,004.01 9.3058
      06/03/2560 208,260,824.17 9.4021
      09/02/2560 199,014,628.87 9.0654
      08/02/2560 197,005,753.03 8.9738
      07/02/2560 206,439,437.36 8.9488
      06/02/2560 206,338,413.00 8.9452
      03/02/2560 207,364,753.32 8.9463
      02/02/2560 205,960,731.80 8.8858
      01/02/2560 206,116,761.93 8.8933
      26/01/2560 201,079,062.65 8.677
      25/01/2560 202,354,163.01 8.7118
      24/01/2560 200,649,849.73 8.6378
      23/01/2560 201,184,612.47 8.6602
      20/01/2560 202,570,335.52 8.7197
      19/01/2560 203,729,922.95 8.7702
      18/01/2560 205,505,085.02 8.8424
      17/01/2560 204,968,874.23 8.8006
      13/01/2560 207,048,820.17 8.8899
      12/01/2560 205,375,435.74 8.8152
      11/01/2560 204,255,146.12 8.7781
      10/01/2560 207,726,078.17 8.9271
      09/01/2560 206,437,615.61 8.8762
      06/01/2560 205,908,845.17 8.8531
      05/01/2560 205,483,223.43 8.8391
      04/01/2560 204,169,251.35 8.7845
      30/12/2559 198,490,163.15 8.5404
      29/12/2559 188,811,806.05 8.5553
      23/12/2559 191,069,192.56 8.6576
      22/12/2559 188,429,608.05 8.538
      21/12/2559 188,474,822.55 8.5508
      20/12/2559 189,272,479.08 8.6071
      19/12/2559 188,800,159.95 8.5857
      16/12/2559 189,792,297.91 8.6414
      15/12/2559 188,983,434.90 8.6041
      14/12/2559 186,704,960.36 8.4982
      13/12/2559 188,268,747.64 8.5689
      09/12/2559 188,751,017.55 8.5919
      08/12/2559 186,799,943.36 8.5031
      07/12/2559 186,551,215.02 8.4922
      06/12/2559 189,757,680.17 8.6368
      02/12/2559 188,344,657.49 8.5667
      01/12/2559 187,258,733.92 8.5172
      30/11/2559 189,790,868.13 8.6278
      29/11/2559 192,753,253.85 8.7631
      28/11/2559 191,412,992.31 8.7066
      23/11/2559 192,589,779.69 8.7605
      22/11/2559 191,090,492.49 8.6968
      21/11/2559 194,353,872.83 8.8457
      18/11/2559 193,742,137.71 8.836
      17/11/2559 195,606,979.44 8.9275
      16/11/2559 204,756,283.40 8.8751
      15/11/2559 203,466,849.04 8.9311
      14/11/2559 201,023,492.12 8.953
      11/11/2559 192,298,433.90 8.8958
      10/11/2559 185,441,156.84 8.9034
      09/11/2559 181,804,598.60 8.7902
      08/11/2559 163,940,935.65 8.4281
      07/11/2559 162,992,672.46 8.4043
      04/11/2559 158,658,117.85 8.1766
      03/11/2559 156,776,045.83 8.0755
      02/11/2559 161,277,973.12 8.3069
      01/11/2559 162,481,981.71 8.3596
      31/10/2559 162,765,028.31 8.3763
      28/10/2559 164,160,691.34 8.4483
      27/10/2559 167,242,351.50 8.6032
      26/10/2559 167,637,182.30 8.6198
      25/10/2559 169,182,946.26 8.6968
      21/10/2559 171,243,291.14 8.8155
      20/10/2559 172,279,648.34 8.8692
      19/10/2559 170,793,406.17 8.7937
      18/10/2559 172,321,845.84 8.873
      17/10/2559 170,741,980.08 8.7909
      14/10/2559 171,536,608.46 8.8329
      13/10/2559 174,776,761.23 8.9997
      12/10/2559 174,673,517.63 8.9934
      11/10/2559 176,770,587.68 9.086
      07/10/2559 178,675,815.87 9.1838
      06/10/2559 178,745,458.39 9.1869
      05/10/2559 180,265,398.31 9.2904
      04/10/2559 179,006,704.47 9.2145
      03/10/2559 179,618,772.06 9.2413
      30/09/2559 183,459,400.20 9.2703
      29/09/2559 181,971,465.09 9.1954
      28/09/2559 186,081,791.05 9.4031
      27/09/2559 186,571,872.57 9.4268
      26/09/2559 185,762,494.98 9.3705
      23/09/2559 189,379,320.85 9.4955
      22/09/2559 189,694,134.95 9.536
      21/09/2559 188,985,252.08 9.5001
      20/09/2559 187,747,102.10 9.4379
      19/09/2559 186,795,411.35 9.3909
      15/09/2559 187,457,485.66 9.4238
      14/09/2559 185,399,760.34 9.3205
      13/09/2559 184,329,540.26 9.2669
      09/09/2559 182,750,042.58 9.1838
      08/09/2559 186,981,259.42 9.3967
      07/09/2559 186,938,141.78 9.3644
      06/09/2559 186,515,863.59 9.3239
      02/09/2559 184,384,560.21 9.2292
      01/09/2559 183,909,878.89 9.2087
      31/08/2559 184,181,001.41 9.214
      30/08/2559 185,212,246.87 9.2659
      29/08/2559 185,555,967.16 9.2819
      26/08/2559 185,474,455.09 9.2794
      25/08/2559 184,157,501.00 9.2529
      24/08/2559 185,895,397.06 9.3408
      23/08/2559 190,170,672.45 9.5565
      22/08/2559 190,532,348.87 9.5268
      19/08/2559 188,497,163.96 9.425
      18/08/2559 186,464,233.95 9.4481
      17/08/2559 185,936,558.56 9.421
      16/08/2559 186,233,849.22 9.4256
      15/08/2559 185,690,616.59 9.4975
      11/08/2559 184,628,403.05 9.4424
      10/08/2559 184,031,100.11 9.3734
      08/08/2559 190,316,038.98 9.4923
      05/08/2559 194,031,614.34 9.5773
      04/08/2559 194,173,506.42 9.5852
      03/08/2559 194,609,364.02 9.6018
      02/08/2559 194,595,221.36 9.5479
      01/08/2559 195,158,916.24 9.5756
      29/07/2559 194,459,220.33 9.5394
      28/07/2559 193,632,041.82 9.4974
      27/07/2559 192,787,967.00 9.4798
      26/07/2559 191,293,141.66 9.4103
      25/07/2559 191,037,016.07 9.3975
      22/07/2559 190,961,951.18 9.3934
      21/07/2559 189,439,350.82 9.3669
      20/07/2559 187,614,310.16 9.3196
      15/07/2559 185,670,630.74 9.2141
      14/07/2559 185,520,600.81 9.204
      13/07/2559 185,348,915.20 9.1909
      12/07/2559 186,213,996.69 9.2337
      11/07/2559 186,672,698.76 9.2044
      08/07/2559 186,694,650.54 9.2052
      07/07/2559 184,458,817.44 9.0975
      05/07/2559 181,871,946.23 8.9738
      30/06/2559 181,275,077.14 8.9496
      29/06/2559 180,009,637.66 8.8869
      28/06/2559 176,777,446.66 8.7263
      27/06/2559 171,408,842.65 8.4612
      24/06/2559 175,044,645.54 8.6408
      23/06/2559 182,220,569.62 8.9961
      22/06/2559 179,424,276.55 8.8578
      21/06/2559 178,917,520.64 8.8325
      20/06/2559 180,324,428.74 8.8968
      17/06/2559 177,688,126.88 8.8154
      16/06/2559 179,964,397.74 8.9338
      15/06/2559 180,230,001.38 8.947
      14/06/2559 181,184,339.47 8.9869
      13/06/2559 181,727,513.00 9.0094
      10/06/2559 185,163,795.66 9.1337
      08/06/2559 189,786,167.74 9.3351
      07/06/2559 189,650,082.58 9.3254
      06/06/2559 190,239,560.25 9.3259
      03/06/2559 189,720,366.05 9.2999
      02/06/2559 191,153,259.02 9.3591
      01/06/2559 188,116,264.19 9.2088
      31/05/2559 185,987,059.05 9.1482
      27/05/2559 185,273,955.00 9.0743
      26/05/2559 183,877,648.67 9.0171
      25/05/2559 184,416,408.79 9.0416
      24/05/2559 183,216,705.14 8.9827
      23/05/2559 179,737,956.91 8.8172
      19/05/2559 177,191,909.09 8.6924
      18/05/2559 178,928,226.83 8.7767
      17/05/2559 177,599,984.81 8.7156
      16/05/2559 174,352,730.87 8.7706
      13/05/2559 170,767,539.42 8.59
      12/05/2559 169,817,790.67 8.5423
      11/05/2559 171,979,458.29 8.6511
      10/05/2559 174,365,417.47 8.786
      09/05/2559 171,864,147.09 8.709
      04/05/2559 170,680,149.40 8.6462
      03/05/2559 173,227,142.18 8.7954
      29/04/2559 174,251,980.41 8.8373
      28/04/2559 177,161,424.66 8.9846
      27/04/2559 178,638,083.62 9.0092
      26/04/2559 178,625,481.68 9.0143
      25/04/2559 179,099,412.70 9.0667
      22/04/2559 188,624,573.09 9.1006
      21/04/2559 187,660,937.72 9.0549
      20/04/2559 185,599,902.47 8.9562
      19/04/2559 185,099,915.99 8.9352
      18/04/2559 184,878,398.79 8.9323
      12/04/2559 179,798,528.29 8.6944
      11/04/2559 179,554,424.30 8.6824
      08/04/2559 181,513,753.78 8.7772
      07/04/2559 182,992,580.80 8.847
      05/04/2559 177,674,716.80 8.5932
      01/04/2559 178,840,265.78 8.6498
      31/03/2559 179,337,859.06 8.5294
      30/03/2559 178,298,116.96 8.4818
      29/03/2559 178,764,351.60 8.5045
      24/03/2559 175,873,339.91 8.3674
      23/03/2559 175,820,652.54 8.3633
      22/03/2559 179,100,229.38 8.4836
      21/03/2559 176,055,551.14 8.3394
      18/03/2559 174,614,731.08 8.2712
      17/03/2559 171,715,393.07 8.1341
      16/03/2559 174,849,238.92 8.2825
      15/03/2559 176,056,671.72 8.3398
      14/03/2559 182,724,782.45 8.654
      11/03/2559 181,910,670.61 8.6098
      10/03/2559 177,264,221.12 8.3907
      09/03/2559 178,085,720.64 8.4298
      08/03/2559 178,487,375.59 8.4489
      07/03/2559 182,392,278.64 8.6368
      04/03/2559 179,424,042.29 8.4972
      03/03/2559 179,734,206.94 8.5119
      02/03/2559 181,088,356.34 8.585
      01/03/2559 179,672,458.85 8.5203
      29/02/2559 175,462,331.32 8.358
      26/02/2559 179,903,968.34 8.5719
      25/02/2559 179,344,440.57 8.5464
      24/02/2559 177,740,876.28 8.47
      23/02/2559 177,717,333.31 8.4489
      19/02/2559 178,812,567.56 8.5009
      18/02/2559 178,871,868.18 8.5037
      17/02/2559 180,423,009.93 8.5822
      16/02/2559 176,545,758.87 8.3978
      12/02/2559 172,835,970.55 8.2195
      11/02/2559 168,156,745.42 8.0209
      05/02/2559 173,589,093.46 8.2809
      04/02/2559 178,499,358.25 8.5245
      03/02/2559 178,711,548.98 8.55
      02/02/2559 178,190,630.33 8.5243
      01/02/2559 181,456,932.29 8.6804
      29/01/2559 179,681,340.63 8.6505
      28/01/2559 177,027,898.58 8.532
      27/01/2559 181,887,100.56 8.7665
      26/01/2559 185,683,352.81 8.9532
      25/01/2559 185,519,498.07 8.9461
      22/01/2559 186,915,250.17 9.0136
      21/01/2559 184,274,430.35 8.887
      20/01/2559 184,669,497.62 8.9486
      19/01/2559 182,270,831.60 8.8501
      15/01/2559 183,304,838.31 8.9532
      14/01/2559 182,179,184.30 9.0854
      13/01/2559 175,385,421.19 8.8588
      12/01/2559 182,195,527.96 9.2094
      11/01/2559 179,721,153.60 9.0847
      08/01/2559 184,368,356.35 9.3197
      07/01/2559 186,978,498.69 9.4557
      06/01/2559 188,162,515.33 9.7177
      05/01/2559 190,686,521.14 9.8485
      04/01/2559 189,103,355.38 9.8028
      30/12/2558 190,873,408.47 10.0833
      29/12/2558 187,805,470.31 10.1481
      23/12/2558 176,669,948.60 10.1314
      22/12/2558 134,615,237.11 9.9828
      21/12/2558 133,332,666.22 9.9509
      18/12/2558 132,329,304.82 9.8765
      17/12/2558 133,478,153.61 9.9626
      16/12/2558 134,556,440.05 10.043
      15/12/2558 131,441,951.12 9.8622
      14/12/2558 129,455,246.77 9.7132
      11/12/2558 129,346,595.62 9.708
      09/12/2558 105,450,487.81 9.7927
      08/12/2558 106,789,379.14 9.9153
      04/12/2558 94,914,528.74 9.9472
      03/12/2558 92,987,817.02 9.7721
      02/12/2558 94,398,457.26 9.9328
      01/12/2558 94,967,734.80 9.9927
      30/11/2558 95,022,984.19 9.9985
      27/11/2558 95,033,340.13 9.9996

      คำเตือน

       
      1) การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
      2)

       
      การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
      3) ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
      4)
       
      ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
      5)
       
      ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
      6)
       
      ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
      7)
       
      กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
      8)
       
      ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
      9) บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
      10) การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
      11) ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
      12) สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
        12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
        12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
      13)
       
      บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
      14)
       


       
      ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
      15)
       









       
      ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
      16) บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด
         
      ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

      ยอมรับ

      Shortcut Menu

      • หน้าแรก
      • เกี่ยวกับ KTAM
      • กองทุนรวม
      • กองทุนสำรองเลี้ยงชีพ
      • กองทุนส่วนบุคคล
      • กองทุนอสังหาริมทรัพย์/
        โครงสร้างพื้นฐาน
      • กองทุน RMF/LTF/SSF/ThaiESG
      • กองทุน FIF/ETF
      • กองทุนผลงานดี
      • ตารางจ่ายเงินปันผล
      • ข่าว/บทวิเคราะห์
      • กลยุทธ์การลงทุน
      • กำหนดการและแบบฟอร์ม
      • โปรโมชั่น
      • ปฏิทินกองทุน
      • ภาพกิจกรรม
      • ประกาศราคากลาง
      • AIMC Category
        Performance Report
      • ถาม-ตอบ
      • ความรู้เกี่ยวกับการลงทุน
      • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
      • การตั้งค่าคุกกี้
      • สมัครรับข่าวสาร
      • ติดต่อเรา
      • ร่วมงานกับเรา
      • ประกาศความเป็นส่วนตัว
      Go To Top
      Stay Connect with us:
      • Facebook
      • Twitter
      • Youtube

      สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

      KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

      อีเมล: [email protected]

      เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

      • พันธมิตรธุรกิจ
      • เว็บไซต์ที่เกี่ยวข้อง
      • แผนผังเว็บไซต์

      การใช้และการจัดการคุกกี้

      เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

       การใช้และการจัดการคุกกี้

      เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

      ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


      การกำหนดลักษณะความยินยอม

      คุกกี้ที่จำเป็น

      คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

      คุกกี้วิเคราะห์

      เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง