- หน้าแรก
- กองทุน FIF/ETF
- กองทุนรวมต่างประเทศ
กองทุนรวมต่างประเทศ
กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) (KT-WEQ-A)
มูลค่าหน่วยลงทุน ณ
12/06/2568
18.0279
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
|---|---|---|
| 12/06/2568 | 3,096,356,278.94 | 18.0279 |
| 11/06/2568 | 3,081,759,326.54 | 17.9418 |
| 10/06/2568 | 3,091,518,233.30 | 17.9889 |
| 06/06/2568 | 3,073,090,296.79 | 17.9884 |
| 05/06/2568 | 3,047,926,894.82 | 17.8794 |
| 04/06/2568 | 3,047,056,683.68 | 17.9365 |
| 30/05/2568 | 3,032,050,423.51 | 17.8256 |
| 28/05/2568 | 2,977,460,542.37 | 17.7253 |
| 27/05/2568 | 2,996,832,479.81 | 17.8579 |
| 23/05/2568 | 2,955,508,597.38 | 17.6182 |
| 22/05/2568 | 2,977,059,491.78 | 17.7299 |
| 21/05/2568 | 2,977,823,989.12 | 17.7157 |
| 20/05/2568 | 3,164,148,505.76 | 17.9709 |
| 19/05/2568 | 3,156,044,588.27 | 17.949 |
| 16/05/2568 | 3,152,830,785.67 | 17.8991 |
| 15/05/2568 | 3,140,738,285.35 | 17.8009 |
| 14/05/2568 | 3,247,477,983.29 | 17.6552 |
| 13/05/2568 | 3,252,311,627.31 | 17.6827 |
| 08/05/2568 | 3,179,715,003.28 | 17.284 |
| 07/05/2568 | 3,175,979,541.63 | 17.2852 |
| 06/05/2568 | 3,173,385,193.69 | 17.2476 |
| 02/05/2568 | 3,233,813,147.96 | 17.4978 |
| 30/04/2568 | 3,226,644,549.17 | 17.3206 |
| 29/04/2568 | 3,200,105,579.78 | 17.1977 |
| 28/04/2568 | 3,189,020,961.51 | 17.1879 |
| 25/04/2568 | 3,172,392,564.11 | 17.114 |
| 24/04/2568 | 3,145,699,880.52 | 17.0326 |
| 23/04/2568 | 3,105,691,013.43 | 16.828 |
| 22/04/2568 | 3,102,189,743.59 | 16.6054 |
| 17/04/2568 | 3,091,134,897.82 | 16.5641 |
| 16/04/2568 | 3,091,574,360.88 | 16.5508 |
| 11/04/2568 | 3,115,498,141.62 | 16.6724 |
| 10/04/2568 | 3,110,202,387.53 | 16.5102 |
| 09/04/2568 | 3,163,479,988.94 | 16.9756 |
| 08/04/2568 | 2,927,499,539.57 | 15.9156 |
| 04/04/2568 | 2,995,083,288.52 | 16.2181 |
| 03/04/2568 | 3,176,473,288.38 | 17.156 |
| 02/04/2568 | 3,248,704,970.23 | 17.5772 |
| 01/04/2568 | 3,212,378,552.48 | 17.4794 |
| 28/03/2568 | 3,184,004,005.75 | 17.3804 |
| 27/03/2568 | 3,209,300,811.99 | 17.5845 |
| 26/03/2568 | 3,178,486,421.44 | 17.569 |
| 25/03/2568 | 3,194,965,931.01 | 17.7133 |
| 24/03/2568 | 3,170,198,096.39 | 17.6431 |
| 21/03/2568 | 3,134,850,015.89 | 17.5187 |
| 20/03/2568 | 3,127,084,561.13 | 17.5076 |
| 19/03/2568 | 3,129,417,828.27 | 17.5405 |
| 18/03/2568 | 3,069,078,575.82 | 17.437 |
| 17/03/2568 | 3,067,205,844.87 | 17.5313 |
| 14/03/2568 | 3,025,437,313.63 | 17.3982 |
| 13/03/2568 | 3,003,331,160.47 | 17.1872 |
| 12/03/2568 | 3,013,147,076.15 | 17.3683 |
| 11/03/2568 | 2,985,107,192.61 | 17.3184 |
| 10/03/2568 | 2,992,402,782.56 | 17.4647 |
| 07/03/2568 | 2,986,385,285.95 | 17.7954 |
| 06/03/2568 | 2,915,757,995.24 | 17.6687 |
| 05/03/2568 | 2,901,199,572.14 | 17.9215 |
| 04/03/2568 | 2,873,153,341.52 | 17.7951 |
| 03/03/2568 | 2,892,062,261.59 | 17.9775 |
| 28/02/2568 | 2,834,970,938.09 | 18.1135 |
| 27/02/2568 | 2,773,073,873.81 | 17.8696 |
| 26/02/2568 | 2,762,273,110.30 | 18.0555 |
| 25/02/2568 | 2,734,516,594.40 | 18.0532 |
| 24/02/2568 | 2,716,528,693.24 | 17.9936 |
| 21/02/2568 | 2,713,310,592.57 | 18.0604 |
| 20/02/2568 | 2,718,353,925.86 | 18.2562 |
| 19/02/2568 | 2,714,741,501.59 | 18.3108 |
| 18/02/2568 | 2,712,301,984.68 | 18.3127 |
| 14/02/2568 | 2,718,304,313.06 | 18.2318 |
| 13/02/2568 | 2,709,449,706.74 | 18.334 |
| 11/02/2568 | 2,713,414,834.27 | 18.2889 |
| 10/02/2568 | 2,712,948,814.03 | 18.1911 |
| 07/02/2568 | 2,687,262,259.30 | 18.0344 |
| 06/02/2568 | 2,713,319,194.25 | 18.181 |
| 05/02/2568 | 2,701,751,760.43 | 18.1183 |
| 04/02/2568 | 2,700,377,398.32 | 18.0343 |
| 03/02/2568 | 2,689,190,696.96 | 17.9696 |
| 31/01/2568 | 2,681,572,271.84 | 18.0072 |
| 28/01/2568 | 2,669,173,111.41 | 17.9905 |
| 27/01/2568 | 2,636,532,033.69 | 17.8646 |
| 24/01/2568 | 2,662,168,187.01 | 18.024 |
| 23/01/2568 | 2,657,630,805.94 | 18.0674 |
| 22/01/2568 | 2,624,520,558.96 | 17.9714 |
| 21/01/2568 | 2,610,773,428.66 | 17.9048 |
| 17/01/2568 | 2,585,777,449.10 | 17.7693 |
| 16/01/2568 | 2,510,207,124.26 | 17.6931 |
| 15/01/2568 | 2,508,162,777.40 | 17.6942 |
| 14/01/2568 | 2,438,436,101.35 | 17.4765 |
| 13/01/2568 | 2,434,992,659.10 | 17.4553 |
| 10/01/2568 | 2,419,839,356.31 | 17.4536 |
| 08/01/2568 | 2,454,637,824.27 | 17.696 |
| 07/01/2568 | 2,440,159,162.39 | 17.6081 |
| 06/01/2568 | 2,444,109,159.62 | 17.734 |
| 03/01/2568 | 2,432,579,423.29 | 17.6564 |
| 02/01/2568 | 2,415,859,529.86 | 17.5447 |
| 30/12/2567 | 2,414,696,835.08 | 17.5448 |
| 27/12/2567 | 2,412,489,316.13 | 17.6954 |
| 23/12/2567 | 2,408,275,830.60 | 17.6903 |
| 20/12/2567 | 2,391,838,336.80 | 17.6123 |
| 19/12/2567 | 2,253,655,210.43 | 17.5632 |
| 18/12/2567 | 2,290,847,055.76 | 17.5599 |
| 17/12/2567 | 2,342,940,793.84 | 17.9742 |
| 16/12/2567 | 2,343,499,759.19 | 18.0232 |
| 13/12/2567 | 2,339,275,644.67 | 17.9894 |
| 12/12/2567 | 2,314,495,325.75 | 17.8841 |
| 11/12/2567 | 2,324,782,917.74 | 18.0249 |
| 09/12/2567 | 2,317,524,768.23 | 18.0079 |
| 06/12/2567 | 2,308,979,240.85 | 18.1469 |
| 04/12/2567 | 2,311,047,269.80 | 18.1177 |
| 03/12/2567 | 2,328,467,454.64 | 18.0119 |
| 02/12/2567 | 2,385,835,275.41 | 18.0304 |
| 29/11/2567 | 2,360,412,853.55 | 17.9311 |
| 27/11/2567 | 2,353,166,877.85 | 17.8579 |
| 26/11/2567 | 2,354,873,378.38 | 17.9009 |
| 25/11/2567 | 2,336,472,415.88 | 17.8136 |
| 22/11/2567 | 2,324,874,756.73 | 17.7665 |
| 21/11/2567 | 2,305,273,352.69 | 17.7068 |
| 20/11/2567 | 2,288,521,114.44 | 17.6049 |
| 19/11/2567 | 2,277,142,617.94 | 17.5787 |
| 18/11/2567 | 2,287,766,878.80 | 17.6111 |
| 15/11/2567 | 2,262,035,446.14 | 17.518 |
| 14/11/2567 | 2,294,535,935.19 | 17.7753 |
| 13/11/2567 | 2,305,299,436.28 | 17.8298 |
| 12/11/2567 | 2,320,960,468.07 | 17.8654 |
| 08/11/2567 | 2,362,624,175.65 | 17.9439 |
| 07/11/2567 | 2,446,725,497.52 | 17.9664 |
| 06/11/2567 | 2,414,176,157.84 | 17.7914 |
| 05/11/2567 | 2,375,455,801.31 | 17.5688 |
| 04/11/2567 | 2,353,549,896.36 | 17.4308 |
| 30/10/2567 | 2,357,050,874.40 | 17.5802 |
| 29/10/2567 | 2,358,459,437.60 | 17.6487 |
| 28/10/2567 | 2,353,465,223.29 | 17.6167 |
| 25/10/2567 | 2,330,246,109.93 | 17.5529 |
| 24/10/2567 | 2,327,893,517.57 | 17.5568 |
| 22/10/2567 | 2,327,786,966.61 | 17.6379 |
| 21/10/2567 | 2,329,850,153.29 | 17.6569 |
| 18/10/2567 | 2,312,462,018.81 | 17.718 |
| 17/10/2567 | 2,312,290,037.99 | 17.7123 |
| 16/10/2567 | 2,305,973,588.98 | 17.6606 |
| 15/10/2567 | 2,326,977,895.19 | 17.6097 |
| 11/10/2567 | 2,333,782,863.65 | 17.6511 |
| 10/10/2567 | 2,329,835,678.14 | 17.6012 |
| 09/10/2567 | 2,336,022,945.48 | 17.646 |
| 08/10/2567 | 2,320,507,326.32 | 17.5191 |
| 07/10/2567 | 2,311,468,051.07 | 17.3959 |
| 04/10/2567 | 2,322,059,778.31 | 17.4718 |
| 03/10/2567 | 2,302,758,550.45 | 17.4054 |
| 02/10/2567 | 2,308,283,012.98 | 17.4466 |
| 01/10/2567 | 2,295,466,349.91 | 17.4478 |
| 30/09/2567 | 2,303,765,408.79 | 17.5177 |
| 27/09/2567 | 2,274,188,857.90 | 17.5031 |
| 26/09/2567 | 2,287,676,293.93 | 17.5981 |
| 25/09/2567 | 2,268,553,031.38 | 17.5474 |
| 24/09/2567 | 2,273,924,936.76 | 17.5857 |
| 23/09/2567 | 2,276,363,480.82 | 17.6285 |
| 20/09/2567 | 2,256,689,122.73 | 17.5678 |
| 19/09/2567 | 2,263,743,316.15 | 17.6313 |
| 18/09/2567 | 2,236,157,428.85 | 17.4272 |
| 17/09/2567 | 2,236,732,789.35 | 17.5019 |
| 16/09/2567 | 2,249,544,778.33 | 17.5726 |
| 13/09/2567 | 2,231,413,697.85 | 17.5248 |
| 12/09/2567 | 2,225,090,827.44 | 17.5126 |
| 11/09/2567 | 2,207,236,826.44 | 17.3723 |
| 10/09/2567 | 2,190,282,530.07 | 17.2581 |
| 09/09/2567 | 2,182,749,936.10 | 17.2036 |
| 06/09/2567 | 2,159,624,513.00 | 17.0247 |
| 05/09/2567 | 2,180,399,456.72 | 17.2961 |
| 04/09/2567 | 2,188,221,719.75 | 17.3993 |
| 03/09/2567 | 2,197,323,818.91 | 17.4255 |
| 30/08/2567 | 2,212,163,777.45 | 17.5992 |
| 29/08/2567 | 2,194,160,652.28 | 17.5229 |
| 28/08/2567 | 2,184,573,399.20 | 17.4667 |
| 27/08/2567 | 2,185,148,988.42 | 17.5245 |
| 26/08/2567 | 2,176,169,409.32 | 17.474 |
| 23/08/2567 | 2,181,576,550.91 | 17.5503 |
| 22/08/2567 | 2,162,741,237.83 | 17.4343 |
| 21/08/2567 | 2,176,166,025.68 | 17.5314 |
| 20/08/2567 | 2,165,316,497.11 | 17.4558 |
| 19/08/2567 | 2,170,014,030.62 | 17.4974 |
| 16/08/2567 | 2,151,070,899.84 | 17.4337 |
| 14/08/2567 | 2,107,035,947.64 | 17.1839 |
| 13/08/2567 | 2,104,338,040.95 | 17.1378 |
| 08/08/2567 | 2,054,315,053.85 | 16.8459 |
| 07/08/2567 | 2,027,216,388.66 | 16.633 |
| 06/08/2567 | 2,030,546,571.86 | 16.6578 |
| 05/08/2567 | 2,030,567,774.02 | 16.5889 |
| 02/08/2567 | 2,069,774,363.20 | 17.0122 |
| 01/08/2567 | 2,081,948,230.22 | 17.2441 |
| 31/07/2567 | 2,081,112,053.78 | 17.4731 |
| 30/07/2567 | 2,051,672,359.06 | 17.2807 |
| 26/07/2567 | 2,027,956,724.34 | 17.3219 |
| 25/07/2567 | 1,995,260,745.47 | 17.1256 |
| 24/07/2567 | 1,989,009,938.38 | 17.1974 |
| 23/07/2567 | 2,011,099,132.19 | 17.4476 |
| 19/07/2567 | 1,988,886,756.44 | 17.2916 |
| 18/07/2567 | 1,984,794,535.16 | 17.352 |
| 17/07/2567 | 1,992,450,555.17 | 17.4947 |
| 16/07/2567 | 1,995,541,014.88 | 17.6312 |
| 15/07/2567 | 1,987,173,198.04 | 17.5819 |
| 12/07/2567 | 1,904,742,312.35 | 17.5859 |
| 11/07/2567 | 1,867,136,615.69 | 17.4776 |
| 10/07/2567 | 1,876,440,859.99 | 17.5701 |
| 09/07/2567 | 1,850,957,534.90 | 17.4306 |
| 08/07/2567 | 1,851,550,724.01 | 17.4884 |
| 05/07/2567 | 1,835,024,486.73 | 17.5101 |
| 03/07/2567 | 1,820,689,217.25 | 17.4307 |
| 02/07/2567 | 1,823,772,586.91 | 17.3606 |
| 01/07/2567 | 1,811,687,240.77 | 17.2823 |
| 28/06/2567 | 1,804,143,591.11 | 17.2466 |
| 27/06/2567 | 1,807,361,607.37 | 17.3045 |
| 26/06/2567 | 1,764,309,438.93 | 17.2603 |
| 25/06/2567 | 1,764,849,154.45 | 17.3037 |
| 24/06/2567 | 1,687,503,807.47 | 17.2739 |
| 21/06/2567 | 1,685,052,385.05 | 17.2439 |
| 20/06/2567 | 1,677,686,556.02 | 17.2771 |
| 18/06/2567 | 1,668,854,736.12 | 17.2733 |
| 14/06/2567 | 1,653,422,678.69 | 17.1562 |
| 13/06/2567 | 1,632,521,825.53 | 17.1548 |
| 12/06/2567 | 1,631,898,413.35 | 17.1565 |
| 11/06/2567 | 1,608,773,389.38 | 16.9992 |
| 10/06/2567 | 1,611,416,738.59 | 17.0278 |
| 07/06/2567 | 1,607,809,059.89 | 16.992 |
| 06/06/2567 | 1,595,424,276.04 | 17.0374 |
| 05/06/2567 | 1,593,064,772.72 | 17.0036 |
| 04/06/2567 | 1,581,084,858.33 | 16.8652 |
| 31/05/2567 | 1,574,989,267.58 | 16.842 |
| 30/05/2567 | 1,551,804,476.12 | 16.6708 |
| 29/05/2567 | 1,540,815,869.50 | 16.7204 |
| 28/05/2567 | 1,544,235,755.12 | 16.8613 |
| 24/05/2567 | 1,552,192,224.51 | 16.9311 |
| 23/05/2567 | 1,527,319,618.60 | 16.882 |
| 21/05/2567 | 1,535,994,023.61 | 17.016 |
| 17/05/2567 | 1,547,619,556.02 | 16.9968 |
| 16/05/2567 | 1,557,174,432.56 | 16.9519 |
| 15/05/2567 | 1,555,463,928.85 | 17.0042 |
| 14/05/2567 | 1,543,641,251.00 | 16.85 |
| 13/05/2567 | 1,539,260,683.02 | 16.7944 |
| 10/05/2567 | 1,523,265,048.09 | 16.7731 |
| 08/05/2567 | 1,510,576,706.70 | 16.6373 |
| 07/05/2567 | 1,516,619,897.44 | 16.6115 |
| 03/05/2567 | 1,454,464,726.67 | 16.3925 |
| 02/05/2567 | 1,441,319,583.21 | 16.2587 |
| 30/04/2567 | 1,435,424,270.02 | 16.2052 |
| 29/04/2567 | 1,440,180,527.54 | 16.4052 |
| 26/04/2567 | 1,437,693,147.09 | 16.3989 |
| 25/04/2567 | 1,426,535,478.29 | 16.2971 |
| 24/04/2567 | 1,429,288,821.69 | 16.3855 |
| 23/04/2567 | 1,430,211,460.70 | 16.3965 |
| 22/04/2567 | 1,418,543,623.11 | 16.237 |
| 19/04/2567 | 1,414,031,389.19 | 16.0834 |
| 18/04/2567 | 1,456,340,123.72 | 16.098 |
| 17/04/2567 | 1,460,357,346.42 | 16.1208 |
| 11/04/2567 | 1,495,499,720.76 | 16.5091 |
| 09/04/2567 | 1,498,398,229.20 | 16.5873 |
| 05/04/2567 | 1,495,155,912.01 | 16.6004 |
| 04/04/2567 | 1,482,746,357.30 | 16.4673 |
| 03/04/2567 | 1,493,502,443.63 | 16.6448 |
| 02/04/2567 | 1,384,709,976.17 | 16.6378 |
| 28/03/2567 | 1,393,620,392.98 | 16.7507 |
| 27/03/2567 | 1,394,701,175.88 | 16.772 |
| 26/03/2567 | 1,385,305,791.48 | 16.6679 |
| 25/03/2567 | 1,384,898,959.55 | 16.6906 |
| 22/03/2567 | 1,391,038,340.33 | 16.7492 |
| 21/03/2567 | 1,396,226,487.81 | 16.7553 |
| 20/03/2567 | 1,393,936,952.76 | 16.7241 |
| 19/03/2567 | 1,378,360,687.69 | 16.6116 |
| 18/03/2567 | 1,370,393,747.11 | 16.5263 |
| 15/03/2567 | 1,356,093,268.82 | 16.4883 |
| 14/03/2567 | 1,366,524,198.95 | 16.6059 |
| 13/03/2567 | 1,365,875,306.02 | 16.6078 |
| 12/03/2567 | 1,366,941,658.93 | 16.6131 |
| 11/03/2567 | 1,355,553,647.73 | 16.4472 |
| 08/03/2567 | 1,373,669,380.85 | 16.484 |
| 07/03/2567 | 1,384,851,603.69 | 16.5534 |
| 06/03/2567 | 1,371,322,395.59 | 16.3893 |
| 05/03/2567 | 1,407,723,293.33 | 16.3154 |
| 04/03/2567 | 1,418,468,502.06 | 16.4426 |
| 01/03/2567 | 1,423,482,904.14 | 16.5029 |
| 29/02/2567 | 1,410,938,841.43 | 16.4035 |
| 28/02/2567 | 1,407,079,466.96 | 16.4033 |
| 27/02/2567 | 1,383,356,045.37 | 16.435 |
| 23/02/2567 | 1,411,089,867.64 | 16.5039 |
| 22/02/2567 | 1,393,312,810.12 | 16.458 |
| 21/02/2567 | 1,379,901,098.35 | 16.2583 |
| 20/02/2567 | 1,381,877,344.38 | 16.2762 |
| 16/02/2567 | 1,377,047,191.16 | 16.2816 |
| 15/02/2567 | 1,380,534,938.73 | 16.3135 |
| 14/02/2567 | 1,377,115,973.92 | 16.2418 |
| 13/02/2567 | 1,308,837,644.71 | 16.0431 |
| 09/02/2567 | 1,319,416,053.51 | 16.2787 |
| 08/02/2567 | 1,323,003,654.51 | 16.1931 |
| 07/02/2567 | 1,320,587,940.02 | 16.2042 |
| 06/02/2567 | 1,317,340,118.00 | 16.1407 |
| 05/02/2567 | 1,310,050,921.52 | 16.128 |
| 02/02/2567 | 1,310,672,945.60 | 16.1131 |
| 01/02/2567 | 1,311,723,163.48 | 16.1443 |
| 31/01/2567 | 1,298,809,482.52 | 15.9743 |
| 30/01/2567 | 1,313,413,583.80 | 16.1636 |
| 29/01/2567 | 1,315,162,711.58 | 16.1436 |
| 26/01/2567 | 1,342,744,654.74 | 16.0734 |
| 25/01/2567 | 1,335,873,198.81 | 16.0778 |
| 24/01/2567 | 1,332,420,195.12 | 16.0324 |
| 23/01/2567 | 1,335,658,788.67 | 15.9747 |
| 22/01/2567 | 1,338,842,457.87 | 15.974 |
| 19/01/2567 | 1,349,721,333.49 | 15.9566 |
| 18/01/2567 | 1,343,377,183.38 | 15.8421 |
| 17/01/2567 | 1,353,481,180.58 | 15.7064 |
| 16/01/2567 | 1,369,209,706.29 | 15.755 |
| 12/01/2567 | 1,375,765,364.03 | 15.7861 |
| 11/01/2567 | 1,365,678,053.53 | 15.7316 |
| 10/01/2567 | 1,360,621,538.91 | 15.7224 |
| 09/01/2567 | 1,354,275,825.67 | 15.6444 |
| 08/01/2567 | 1,356,306,763.26 | 15.6792 |
| 05/01/2567 | 1,342,402,818.44 | 15.5041 |
| 04/01/2567 | 1,333,884,306.14 | 15.4985 |
| 03/01/2567 | 1,301,085,503.75 | 15.4883 |
| 02/01/2567 | 1,301,546,614.76 | 15.5333 |
| 28/12/2566 | 1,319,396,167.03 | 15.6031 |
| 27/12/2566 | 1,320,284,288.02 | 15.6172 |
| 22/12/2566 | 1,313,457,245.76 | 15.5792 |
| 21/12/2566 | 1,319,165,020.71 | 15.5531 |
| 20/12/2566 | 1,310,568,877.12 | 15.4413 |
| 19/12/2566 | 1,325,103,730.48 | 15.5905 |
| 18/12/2566 | 1,321,889,054.90 | 15.5406 |
| 15/12/2566 | 1,377,094,228.97 | 15.4409 |
| 14/12/2566 | 1,395,367,237.72 | 15.5562 |
| 13/12/2566 | 1,409,298,155.20 | 15.7141 |
| 12/12/2566 | 1,387,787,536.13 | 15.5335 |
| 08/12/2566 | 1,372,319,572.66 | 15.3671 |
| 07/12/2566 | 1,362,028,077.60 | 15.3094 |
| 06/12/2566 | 1,385,688,556.01 | 15.2294 |
| 04/12/2566 | 1,387,564,324.05 | 15.2673 |
| 01/12/2566 | 1,392,732,370.84 | 15.3211 |
| 30/11/2566 | 1,366,451,817.79 | 15.2491 |
| 29/11/2566 | 1,352,770,435.66 | 15.1881 |
| 28/11/2566 | 1,355,022,704.19 | 15.2269 |
| 27/11/2566 | 1,323,718,743.22 | 15.2415 |
| 24/11/2566 | 1,329,471,382.86 | 15.3018 |
| 22/11/2566 | 1,325,468,035.27 | 15.2446 |
| 21/11/2566 | 1,280,192,136.70 | 15.1951 |
| 20/11/2566 | 1,283,228,519.95 | 15.2324 |
| 17/11/2566 | 1,275,974,518.03 | 15.1369 |
| 16/11/2566 | 1,271,538,314.03 | 15.0834 |
| 15/11/2566 | 1,268,371,495.18 | 15.0456 |
| 14/11/2566 | 1,274,090,143.18 | 15.1152 |
| 10/11/2566 | 1,260,611,661.26 | 14.945 |
| 09/11/2566 | 1,244,109,026.53 | 14.7487 |
| 08/11/2566 | 1,248,273,154.70 | 14.8098 |
| 07/11/2566 | 1,246,467,948.15 | 14.7897 |
| 06/11/2566 | 1,338,617,643.16 | 14.7355 |
| 03/11/2566 | 1,337,207,120.61 | 14.7196 |
| 02/11/2566 | 1,315,711,107.98 | 14.6918 |
| 31/10/2566 | 1,239,626,187.70 | 14.3535 |
| 30/10/2566 | 1,234,828,392.62 | 14.3026 |
| 27/10/2566 | 1,219,824,962.36 | 14.1264 |
| 26/10/2566 | 1,229,043,506.16 | 14.2311 |
| 25/10/2566 | 1,238,901,401.11 | 14.3674 |
| 24/10/2566 | 1,252,101,003.74 | 14.494 |
| 20/10/2566 | 1,250,583,435.15 | 14.4649 |
| 19/10/2566 | 1,264,887,878.69 | 14.6383 |
| 18/10/2566 | 1,269,834,918.94 | 14.7618 |
| 17/10/2566 | 1,282,755,063.27 | 14.9086 |
| 16/10/2566 | 1,279,915,080.76 | 14.8835 |
| 12/10/2566 | 1,275,133,193.48 | 14.8291 |
| 11/10/2566 | 1,287,028,600.66 | 14.8852 |
| 10/10/2566 | 1,282,362,090.49 | 14.8454 |
| 06/10/2566 | 1,271,069,856.98 | 14.7126 |
| 05/10/2566 | 1,250,663,776.20 | 14.5457 |
| 04/10/2566 | 1,246,404,467.04 | 14.4981 |
| 03/10/2566 | 1,188,806,640.67 | 14.3962 |
| 02/10/2566 | 1,201,098,919.46 | 14.553 |
| 29/09/2566 | 1,192,117,293.80 | 14.5388 |
| 28/09/2566 | 1,200,859,589.45 | 14.6526 |
| 27/09/2566 | 1,189,460,614.74 | 14.5302 |
| 26/09/2566 | 1,187,243,639.57 | 14.5193 |
| 25/09/2566 | 1,199,297,717.34 | 14.6726 |
| 22/09/2566 | 1,199,224,937.84 | 14.6787 |
| 21/09/2566 | 1,197,859,720.84 | 14.6711 |
| 20/09/2566 | 1,213,729,078.74 | 14.8871 |
| 19/09/2566 | 1,196,716,873.30 | 14.9186 |
| 18/09/2566 | 1,194,506,423.91 | 14.9026 |
| 15/09/2566 | 1,194,648,017.69 | 14.9131 |
| 14/09/2566 | 1,204,466,268.34 | 15.0399 |
| 13/09/2566 | 1,193,462,646.57 | 14.8822 |
| 12/09/2566 | 1,191,555,874.91 | 14.8533 |
| 11/09/2566 | 1,203,312,867.12 | 14.9833 |
| 08/09/2566 | 1,197,605,388.33 | 14.8871 |
| 07/09/2566 | 1,195,986,614.92 | 14.8668 |
| 06/09/2566 | 1,197,478,670.80 | 14.8562 |
| 05/09/2566 | 1,197,987,335.45 | 14.8988 |
| 31/08/2566 | 1,186,481,033.88 | 14.874 |
| 30/08/2566 | 1,189,900,164.90 | 14.9467 |
| 29/08/2566 | 1,185,295,023.31 | 14.9149 |
| 28/08/2566 | 1,175,050,103.69 | 14.7504 |
| 25/08/2566 | 1,165,121,501.19 | 14.649 |
| 24/08/2566 | 1,156,995,278.35 | 14.5415 |
| 23/08/2566 | 1,170,832,879.39 | 14.7183 |
| 22/08/2566 | 1,161,490,083.13 | 14.5596 |
| 21/08/2566 | 1,146,645,658.66 | 14.6117 |
| 18/08/2566 | 1,141,672,244.33 | 14.5475 |
| 17/08/2566 | 1,142,154,381.56 | 14.5609 |
| 16/08/2566 | 1,148,699,389.28 | 14.6512 |
| 11/08/2566 | 1,154,204,394.85 | 14.7882 |
| 10/08/2566 | 1,158,231,878.62 | 14.8132 |
| 08/08/2566 | 1,156,070,600.46 | 14.7799 |
| 07/08/2566 | 1,160,139,355.04 | 14.795 |
| 04/08/2566 | 1,149,224,286.91 | 14.6689 |
| 03/08/2566 | 1,151,862,088.68 | 14.6924 |
| 02/08/2566 | 1,156,313,531.49 | 14.7283 |
| 31/07/2566 | 1,197,090,525.24 | 14.9681 |
| 27/07/2566 | 1,187,248,459.79 | 14.8746 |
| 26/07/2566 | 1,195,291,769.56 | 14.9635 |
| 25/07/2566 | 1,209,596,286.33 | 15.0056 |
| 24/07/2566 | 1,209,233,630.93 | 14.9762 |
| 21/07/2566 | 1,208,941,234.31 | 14.9739 |
| 20/07/2566 | 1,205,475,729.32 | 14.9185 |
| 19/07/2566 | 1,208,071,978.21 | 14.9394 |
| 18/07/2566 | 1,210,019,089.22 | 14.9647 |
| 17/07/2566 | 1,206,806,743.32 | 14.9181 |
| 14/07/2566 | 1,204,736,945.22 | 14.8686 |
| 13/07/2566 | 1,226,091,164.10 | 14.821 |
| 12/07/2566 | 1,216,250,037.41 | 14.7024 |
| 11/07/2566 | 1,206,036,180.94 | 14.5807 |
| 10/07/2566 | 1,239,009,243.74 | 14.5401 |
| 07/07/2566 | 1,235,830,130.28 | 14.5052 |
| 06/07/2566 | 1,240,929,538.43 | 14.563 |
| 05/07/2566 | 1,243,975,146.63 | 14.6818 |
| 03/07/2566 | 1,249,268,072.80 | 14.7463 |
| 30/06/2566 | 1,255,954,578.73 | 14.8175 |
| 28/06/2566 | 1,240,042,059.17 | 14.6257 |
| 27/06/2566 | 1,234,053,153.32 | 14.6034 |
| 26/06/2566 | 1,226,873,507.87 | 14.5024 |
| 22/06/2566 | 1,240,250,181.88 | 14.6489 |
| 21/06/2566 | 1,241,478,961.90 | 14.6395 |
| 20/06/2566 | 1,269,150,985.56 | 14.7005 |
| 16/06/2566 | 1,283,752,535.33 | 14.7931 |
| 15/06/2566 | 1,290,520,150.75 | 14.8423 |
| 14/06/2566 | 1,273,735,922.15 | 14.6321 |
| 13/06/2566 | 1,274,128,576.90 | 14.6347 |
| 12/06/2566 | 1,269,109,482.24 | 14.5833 |
| 09/06/2566 | 1,257,725,346.74 | 14.438 |
| 08/06/2566 | 1,285,402,903.11 | 14.4226 |
| 07/06/2566 | 1,275,900,627.96 | 14.3161 |
| 06/06/2566 | 1,290,204,739.36 | 14.4463 |
| 01/06/2566 | 1,272,009,656.89 | 14.3194 |
| 31/05/2566 | 1,263,594,631.73 | 14.2258 |
| 30/05/2566 | 1,274,427,510.64 | 14.2537 |
| 26/05/2566 | 1,280,342,042.90 | 14.3222 |
| 25/05/2566 | 1,264,419,598.59 | 14.1555 |
| 24/05/2566 | 1,271,891,565.20 | 14.1082 |
| 23/05/2566 | 1,280,512,115.05 | 14.2354 |
| 22/05/2566 | 1,301,057,583.91 | 14.4116 |
| 19/05/2566 | 1,303,706,870.47 | 14.4157 |
| 17/05/2566 | 1,294,842,423.45 | 14.3164 |
| 16/05/2566 | 1,290,946,987.61 | 14.2153 |
| 15/05/2566 | 1,297,691,991.98 | 14.2902 |
| 12/05/2566 | 1,294,904,385.35 | 14.2691 |
| 11/05/2566 | 1,272,410,164.98 | 14.247 |
| 10/05/2566 | 1,279,201,008.40 | 14.2868 |
| 08/05/2566 | 1,279,175,800.14 | 14.2596 |
| 03/05/2566 | 1,267,155,017.78 | 14.1726 |
| 02/05/2566 | 1,282,953,510.72 | 14.2354 |
| 28/04/2566 | 1,292,865,514.15 | 14.3749 |
| 27/04/2566 | 1,263,239,160.28 | 14.306 |
| 26/04/2566 | 1,246,343,109.67 | 14.1467 |
| 25/04/2566 | 1,253,182,222.04 | 14.2144 |
| 24/04/2566 | 1,267,572,408.55 | 14.3746 |
| 21/04/2566 | 1,269,143,139.68 | 14.3656 |
| 20/04/2566 | 1,265,743,502.01 | 14.3177 |
| 19/04/2566 | 1,270,781,278.96 | 14.3122 |
| 18/04/2566 | 1,272,313,834.68 | 14.3352 |
| 17/04/2566 | 1,270,544,484.49 | 14.3158 |
| 12/04/2566 | 1,257,536,369.71 | 14.1678 |
| 11/04/2566 | 1,254,357,940.74 | 14.1332 |
| 05/04/2566 | 1,248,035,755.21 | 14.0613 |
| 04/04/2566 | 1,247,791,607.11 | 14.0774 |
| 03/04/2566 | 1,247,606,734.48 | 14.0976 |
| 31/03/2566 | 1,238,326,267.59 | 13.9962 |
| 30/03/2566 | 1,226,749,199.33 | 13.8685 |
| 29/03/2566 | 1,220,747,991.33 | 13.7992 |
| 28/03/2566 | 1,210,829,618.20 | 13.6915 |
| 27/03/2566 | 1,211,574,053.22 | 13.7044 |
| 24/03/2566 | 1,205,128,163.56 | 13.6313 |
| 23/03/2566 | 1,197,559,515.02 | 13.6006 |
| 22/03/2566 | 1,196,282,902.02 | 13.5895 |
| 21/03/2566 | 1,207,504,270.30 | 13.7124 |
| 20/03/2566 | 1,194,680,738.91 | 13.5713 |
| 17/03/2566 | 1,183,484,151.04 | 13.4426 |
| 16/03/2566 | 1,191,973,876.61 | 13.5346 |
| 15/03/2566 | 1,174,236,369.82 | 13.3247 |
| 14/03/2566 | 1,196,422,361.06 | 13.4735 |
| 13/03/2566 | 1,131,879,216.70 | 13.3422 |
| 10/03/2566 | 1,147,255,717.41 | 13.4228 |
| 09/03/2566 | 1,159,598,722.38 | 13.5762 |
| 08/03/2566 | 1,168,361,814.59 | 13.7325 |
| 07/03/2566 | 1,174,102,655.11 | 13.6956 |
| 03/03/2566 | 1,188,244,373.91 | 13.8663 |
| 02/03/2566 | 1,198,104,502.71 | 13.7079 |
| 01/03/2566 | 1,190,992,335.70 | 13.6385 |
| 28/02/2566 | 1,195,716,062.24 | 13.7021 |
| 27/02/2566 | 1,201,793,347.37 | 13.7774 |
| 24/02/2566 | 1,195,964,675.02 | 13.7124 |
| 23/02/2566 | 1,244,802,253.13 | 13.8851 |
| 22/02/2566 | 1,241,862,080.39 | 13.858 |
| 21/02/2566 | 1,279,993,281.55 | 13.8987 |
| 17/02/2566 | 1,319,609,047.81 | 14.0753 |
| 16/02/2566 | 1,318,504,138.88 | 14.0567 |
| 15/02/2566 | 1,328,572,493.76 | 14.1659 |
| 14/02/2566 | 1,324,101,001.95 | 14.1251 |
| 13/02/2566 | 1,366,776,016.02 | 14.1658 |
| 10/02/2566 | 1,362,779,945.81 | 14.053 |
| 09/02/2566 | 1,359,066,330.91 | 14.0177 |
| 08/02/2566 | 1,363,974,280.59 | 14.0827 |
| 07/02/2566 | 1,392,255,436.86 | 14.1848 |
| 06/02/2566 | 1,354,803,314.57 | 14.029 |
| 03/02/2566 | 1,361,080,973.02 | 14.0933 |
| 02/02/2566 | 1,369,553,193.81 | 14.2039 |
| 01/02/2566 | 1,368,943,838.32 | 14.2019 |
| 31/01/2566 | 1,372,389,927.49 | 14.1288 |
| 30/01/2566 | 1,360,140,552.58 | 14.0012 |
| 27/01/2566 | 1,366,139,008.70 | 14.0804 |
| 26/01/2566 | 1,368,002,411.96 | 14.1039 |
| 25/01/2566 | 1,365,131,493.91 | 14.085 |
| 20/01/2566 | 1,353,053,732.39 | 14.0062 |
| 19/01/2566 | 1,343,137,384.83 | 13.8742 |
| 18/01/2566 | 1,346,577,486.62 | 13.8919 |
| 17/01/2566 | 1,359,868,433.17 | 14.0207 |
| 13/01/2566 | 1,359,987,053.35 | 14.0273 |
| 12/01/2566 | 1,405,329,030.58 | 14.0045 |
| 11/01/2566 | 1,408,546,088.11 | 13.9428 |
| 10/01/2566 | 1,428,261,306.77 | 13.8653 |
| 09/01/2566 | 1,437,129,093.31 | 13.8685 |
| 06/01/2566 | 1,442,417,047.15 | 13.919 |
| 05/01/2566 | 1,415,204,866.31 | 13.6577 |
| 04/01/2566 | 1,431,776,176.51 | 13.8179 |
| 03/01/2566 | 1,425,128,165.95 | 13.7593 |
| 30/12/2565 | 1,426,639,226.34 | 13.7766 |
| 29/12/2565 | 1,431,940,239.33 | 13.8337 |
| 28/12/2565 | 1,417,424,425.75 | 13.6841 |
| 27/12/2565 | 1,429,915,656.99 | 13.8097 |
| 23/12/2565 | 1,432,147,381.74 | 13.8363 |
| 22/12/2565 | 1,425,493,435.16 | 13.7728 |
| 21/12/2565 | 1,437,573,031.11 | 13.8863 |
| 20/12/2565 | 1,425,270,024.63 | 13.7465 |
| 19/12/2565 | 1,420,773,814.18 | 13.7031 |
| 16/12/2565 | 1,428,639,444.73 | 13.7731 |
| 15/12/2565 | 1,441,808,333.04 | 13.8644 |
| 14/12/2565 | 1,486,207,671.03 | 14.138 |
| 13/12/2565 | 1,490,874,543.67 | 14.1828 |
| 09/12/2565 | 1,469,526,360.15 | 13.9829 |
| 08/12/2565 | 1,474,107,460.66 | 14.0269 |
| 07/12/2565 | 1,464,586,061.78 | 13.9722 |
| 06/12/2565 | 1,467,739,144.93 | 14.0047 |
| 02/12/2565 | 1,496,490,749.38 | 14.2821 |
| 01/12/2565 | 1,503,896,753.89 | 14.3308 |
| 30/11/2565 | 1,501,886,336.35 | 14.3131 |
| 29/11/2565 | 1,469,610,565.70 | 14.0072 |
| 28/11/2565 | 1,469,337,281.42 | 14.0176 |
| 25/11/2565 | 1,486,006,305.56 | 14.1742 |
| 23/11/2565 | 1,486,919,229.41 | 14.1842 |
| 22/11/2565 | 1,474,213,964.93 | 14.0616 |
| 21/11/2565 | 1,456,545,877.68 | 13.885 |
| 18/11/2565 | 1,456,149,747.86 | 13.8888 |
| 17/11/2565 | 1,449,301,576.32 | 13.8257 |
| 16/11/2565 | 1,452,433,833.76 | 13.8525 |
| 15/11/2565 | 1,465,435,132.83 | 13.8596 |
| 14/11/2565 | 1,459,020,908.07 | 13.8132 |
| 10/11/2565 | 1,478,643,139.48 | 13.9716 |
| 09/11/2565 | 1,426,939,176.57 | 13.4833 |
| 08/11/2565 | 1,451,168,813.43 | 13.7144 |
| 07/11/2565 | 1,435,785,058.89 | 13.6501 |
| 04/11/2565 | 1,424,732,373.17 | 13.5447 |
| 03/11/2565 | 1,404,907,061.03 | 13.3821 |
| 02/11/2565 | 1,406,159,815.12 | 13.537 |
| 31/10/2565 | 1,430,152,149.04 | 13.7959 |
| 28/10/2565 | 1,507,759,748.61 | 13.8955 |
| 27/10/2565 | 1,475,621,764.83 | 13.611 |
| 26/10/2565 | 1,478,351,998.17 | 13.6428 |
| 25/10/2565 | 1,493,177,741.96 | 13.6935 |
| 21/10/2565 | 1,458,394,089.76 | 13.3908 |
| 20/10/2565 | 1,431,926,114.31 | 13.1482 |
| 19/10/2565 | 1,435,527,118.24 | 13.1863 |
| 18/10/2565 | 1,444,344,715.26 | 13.2763 |
| 17/10/2565 | 1,435,249,983.70 | 13.1849 |
| 12/10/2565 | 1,397,708,810.39 | 12.8408 |
| 11/10/2565 | 1,405,315,559.60 | 12.9203 |
| 07/10/2565 | 1,409,462,822.80 | 12.9628 |
| 06/10/2565 | 1,433,235,291.15 | 13.229 |
| 05/10/2565 | 1,453,363,901.72 | 13.4232 |
| 04/10/2565 | 1,454,045,370.03 | 13.4708 |
| 03/10/2565 | 1,421,084,641.84 | 13.1678 |
| 30/09/2565 | 1,387,398,634.65 | 12.8579 |
| 29/09/2565 | 1,401,299,278.42 | 13.0132 |
| 28/09/2565 | 1,424,406,087.15 | 13.2252 |
| 27/09/2565 | 1,401,764,998.80 | 13.0026 |
| 26/09/2565 | 1,403,912,625.90 | 13.0301 |
| 23/09/2565 | 1,417,742,979.19 | 13.1532 |
| 22/09/2565 | 1,442,127,982.22 | 13.3791 |
| 21/09/2565 | 1,442,768,260.53 | 13.3857 |
| 20/09/2565 | 1,460,223,997.82 | 13.5564 |
| 19/09/2565 | 1,475,773,294.59 | 13.6975 |
| 16/09/2565 | 1,474,182,145.46 | 13.6798 |
| 15/09/2565 | 1,476,833,903.34 | 13.706 |
| 14/09/2565 | 1,490,599,422.95 | 13.8387 |
| 13/09/2565 | 1,487,960,085.87 | 13.8172 |
| 12/09/2565 | 1,540,288,946.96 | 14.2805 |
| 09/09/2565 | 1,525,532,753.77 | 14.1525 |
| 08/09/2565 | 1,507,397,167.04 | 13.9807 |
| 07/09/2565 | 1,501,707,438.07 | 13.9222 |
| 06/09/2565 | 1,484,599,463.16 | 13.7613 |
| 02/09/2565 | 1,486,724,353.16 | 13.8295 |
| 01/09/2565 | 1,539,245,750.19 | 13.9309 |
| 31/08/2565 | 1,529,702,902.01 | 13.9344 |
| 30/08/2565 | 1,538,682,660.51 | 14.0215 |
| 29/08/2565 | 1,548,842,997.24 | 14.129 |
| 26/08/2565 | 1,558,271,379.61 | 14.1838 |
| 25/08/2565 | 1,596,780,401.06 | 14.5316 |
| 24/08/2565 | 1,582,073,560.96 | 14.4057 |
| 23/08/2565 | 1,584,353,176.35 | 14.4278 |
| 22/08/2565 | 1,637,039,947.88 | 14.4857 |
| 19/08/2565 | 1,658,267,267.58 | 14.6732 |
| 18/08/2565 | 1,670,429,507.27 | 14.7748 |
| 17/08/2565 | 1,667,829,788.30 | 14.7539 |
| 16/08/2565 | 1,627,068,673.04 | 14.8056 |
| 11/08/2565 | 1,603,537,323.67 | 14.5887 |
| 10/08/2565 | 1,603,070,006.69 | 14.6459 |
| 08/08/2565 | 1,579,976,603.74 | 14.4355 |
| 05/08/2565 | 1,580,028,596.76 | 14.4351 |
| 04/08/2565 | 1,589,769,915.04 | 14.5237 |
| 03/08/2565 | 1,591,938,403.82 | 14.5362 |
| 02/08/2565 | 1,525,345,874.61 | 14.3809 |
| 01/08/2565 | 1,534,042,939.07 | 14.4701 |
| 27/07/2565 | 1,529,980,598.43 | 14.3505 |
| 26/07/2565 | 1,503,363,102.92 | 14.0736 |
| 25/07/2565 | 1,513,442,155.55 | 14.1638 |
| 22/07/2565 | 1,512,045,783.10 | 14.1466 |
| 21/07/2565 | 1,518,993,005.32 | 14.2096 |
| 20/07/2565 | 1,503,259,644.07 | 14.0706 |
| 19/07/2565 | 1,502,522,655.61 | 14.0502 |
| 18/07/2565 | 1,471,540,366.95 | 13.7665 |
| 15/07/2565 | 1,479,473,544.30 | 13.8419 |
| 14/07/2565 | 1,449,813,628.33 | 13.6244 |
| 12/07/2565 | 1,464,173,834.74 | 13.766 |
| 08/07/2565 | 1,482,726,127.73 | 13.9395 |
| 07/07/2565 | 1,473,123,379.52 | 13.942 |
| 06/07/2565 | 1,456,034,409.54 | 13.7769 |
| 05/07/2565 | 1,370,513,301.44 | 13.6976 |
| 01/07/2565 | 1,372,968,101.74 | 13.7239 |
| 30/06/2565 | 1,365,553,452.24 | 13.6402 |
| 29/06/2565 | 1,372,147,677.33 | 13.7121 |
| 28/06/2565 | 1,368,937,237.90 | 13.6967 |
| 27/06/2565 | 1,388,428,848.59 | 13.8974 |
| 24/06/2565 | 1,394,972,291.70 | 13.9227 |
| 22/06/2565 | 1,351,791,646.70 | 13.4925 |
| 21/06/2565 | 1,351,747,080.59 | 13.4964 |
| 17/06/2565 | 1,326,242,942.01 | 13.2499 |
| 16/06/2565 | 1,329,467,536.03 | 13.2547 |
| 15/06/2565 | 1,357,810,789.74 | 13.5321 |
| 14/06/2565 | 1,333,253,418.95 | 13.3718 |
| 13/06/2565 | 1,315,452,987.13 | 13.4164 |
| 10/06/2565 | 1,355,050,088.69 | 13.793 |
| 09/06/2565 | 1,456,146,566.98 | 14.0501 |
| 08/06/2565 | 1,484,280,741.31 | 14.3187 |
| 07/06/2565 | 1,501,904,181.78 | 14.4864 |
| 02/06/2565 | 1,505,723,755.61 | 14.5162 |
| 01/06/2565 | 1,485,331,709.24 | 14.3197 |
| 31/05/2565 | 1,488,670,927.46 | 14.4285 |
| 27/05/2565 | 1,453,828,241.45 | 14.5213 |
| 25/05/2565 | 1,414,397,383.06 | 14.1301 |
| 24/05/2565 | 1,408,712,604.18 | 14.0684 |
| 23/05/2565 | 1,411,346,015.95 | 14.0934 |
| 20/05/2565 | 1,387,272,835.75 | 13.8456 |
| 19/05/2565 | 1,385,130,934.23 | 13.8176 |
| 18/05/2565 | 1,392,021,934.69 | 13.8549 |
| 17/05/2565 | 1,387,801,277.10 | 14.2487 |
| 13/05/2565 | 1,376,127,305.81 | 14.0788 |
| 12/05/2565 | 1,355,332,474.46 | 13.8579 |
| 11/05/2565 | 1,357,375,236.52 | 13.8822 |
| 10/05/2565 | 1,366,181,010.28 | 13.9773 |
| 06/05/2565 | 1,388,964,565.79 | 14.2029 |
| 05/05/2565 | 1,425,963,541.34 | 14.2568 |
| 29/04/2565 | 1,432,348,270.14 | 14.3252 |
| 28/04/2565 | 1,470,206,564.12 | 14.7154 |
| 27/04/2565 | 1,449,756,207.31 | 14.5197 |
| 26/04/2565 | 1,441,343,193.98 | 14.4361 |
| 25/04/2565 | 1,469,451,210.78 | 14.7302 |
| 22/04/2565 | 1,424,202,046.84 | 14.6455 |
| 21/04/2565 | 1,455,593,879.45 | 14.9607 |
| 20/04/2565 | 1,508,267,210.37 | 15.1283 |
| 19/04/2565 | 1,481,162,020.05 | 15.0656 |
| 12/04/2565 | 1,473,244,699.88 | 14.9542 |
| 11/04/2565 | 1,483,089,631.25 | 15.0475 |
| 08/04/2565 | 1,500,282,241.73 | 15.2558 |
| 07/04/2565 | 1,501,237,310.76 | 15.2511 |
| 05/04/2565 | 1,501,052,813.10 | 15.2392 |
| 04/04/2565 | 1,509,543,753.87 | 15.3248 |
| 01/04/2565 | 1,491,967,326.90 | 15.1979 |
| 31/03/2565 | 1,480,341,918.23 | 15.0803 |
| 30/03/2565 | 1,502,945,805.16 | 15.2855 |
| 29/03/2565 | 1,509,813,202.11 | 15.3584 |
| 28/03/2565 | 1,491,612,692.55 | 15.1773 |
| 25/03/2565 | 1,482,652,917.51 | 15.1037 |
| 24/03/2565 | 1,477,498,143.79 | 15.0539 |
| 23/03/2565 | 1,473,238,252.24 | 14.9234 |
| 22/03/2565 | 1,481,197,555.69 | 15.0511 |
| 21/03/2565 | 1,454,826,777.81 | 14.9409 |
| 18/03/2565 | 1,454,851,007.76 | 14.9557 |
| 17/03/2565 | 1,438,658,442.28 | 14.804 |
| 16/03/2565 | 1,425,609,643.16 | 14.6805 |
| 15/03/2565 | 1,399,419,394.59 | 14.4722 |
| 14/03/2565 | 1,368,242,556.14 | 14.1649 |
| 11/03/2565 | 1,365,224,752.91 | 14.1406 |
| 10/03/2565 | 1,383,000,513.41 | 14.2766 |
| 09/03/2565 | 1,390,757,745.83 | 14.3602 |
| 08/03/2565 | 1,351,327,649.76 | 13.9607 |
| 07/03/2565 | 1,361,914,010.61 | 14.1001 |
| 04/03/2565 | 1,390,608,184.46 | 14.4049 |
| 03/03/2565 | 1,417,611,105.07 | 14.5378 |
| 02/03/2565 | 1,427,141,422.93 | 14.6412 |
| 01/03/2565 | 1,397,147,796.43 | 14.4475 |
| 28/02/2565 | 1,406,833,055.64 | 14.578 |
| 25/02/2565 | 1,427,116,427.07 | 14.643 |
| 24/02/2565 | 1,398,933,091.70 | 14.3748 |
| 23/02/2565 | 1,384,476,535.77 | 14.2693 |
| 22/02/2565 | 1,401,059,936.61 | 14.4549 |
| 18/02/2565 | 1,412,184,388.16 | 14.577 |
| 17/02/2565 | 1,415,545,775.48 | 14.6399 |
| 15/02/2565 | 1,470,182,644.54 | 14.8727 |
| 14/02/2565 | 1,537,796,226.27 | 14.756 |
| 11/02/2565 | 1,542,322,312.57 | 14.8282 |
| 10/02/2565 | 1,558,805,020.18 | 15.0225 |
| 09/02/2565 | 1,582,026,064.48 | 15.2656 |
| 08/02/2565 | 1,560,612,453.59 | 15.068 |
| 07/02/2565 | 1,554,310,402.92 | 15.0061 |
| 04/02/2565 | 1,519,504,337.54 | 15.0435 |
| 03/02/2565 | 1,501,828,832.47 | 14.9998 |
| 31/01/2565 | 1,492,936,298.05 | 15.0401 |
| 28/01/2565 | 1,468,701,460.63 | 14.8121 |
| 27/01/2565 | 1,441,804,820.13 | 14.5596 |
| 26/01/2565 | 1,440,687,774.32 | 14.5864 |
| 25/01/2565 | 1,443,587,557.52 | 14.6406 |
| 24/01/2565 | 1,461,140,084.84 | 14.8306 |
| 21/01/2565 | 1,461,019,963.18 | 14.8384 |
| 20/01/2565 | 1,490,157,407.61 | 15.0082 |
| 19/01/2565 | 1,509,224,305.02 | 15.1318 |
| 18/01/2565 | 1,506,999,659.89 | 15.2221 |
| 14/01/2565 | 1,527,008,333.96 | 15.4543 |
| 13/01/2565 | 1,672,264,051.32 | 15.4774 |
| 12/01/2565 | 1,689,850,878.67 | 15.6502 |
| 11/01/2565 | 1,675,084,469.78 | 15.5629 |
| 10/01/2565 | 1,650,404,300.14 | 15.4407 |
| 07/01/2565 | 1,654,920,163.28 | 15.4977 |
| 06/01/2565 | 1,661,403,209.86 | 15.505 |
| 05/01/2565 | 1,655,313,085.62 | 15.5397 |
| 04/01/2565 | 1,674,098,285.54 | 15.7981 |
| 30/12/2564 | 1,665,661,012.62 | 15.7875 |
| 29/12/2564 | 1,667,566,804.78 | 15.8503 |
| 28/12/2564 | 1,659,648,336.64 | 15.8132 |
| 27/12/2564 | 1,651,168,127.25 | 15.7933 |
| 23/12/2564 | 1,595,378,720.56 | 15.6451 |
| 22/12/2564 | 1,553,622,783.35 | 15.5941 |
| 21/12/2564 | 1,538,641,409.33 | 15.4527 |
| 20/12/2564 | 1,517,226,823.47 | 15.2476 |
| 17/12/2564 | 1,480,705,795.96 | 15.3605 |
| 16/12/2564 | 1,427,399,215.91 | 15.554 |
| 15/12/2564 | 1,435,496,097.77 | 15.6577 |
| 14/12/2564 | 1,408,931,411.03 | 15.4111 |
| 13/12/2564 | 1,419,534,265.21 | 15.5316 |
| 09/12/2564 | 1,366,030,784.32 | 15.4524 |
| 08/12/2564 | 1,364,631,254.33 | 15.5423 |
| 07/12/2564 | 1,269,441,752.51 | 15.5463 |
| 03/12/2564 | 1,234,109,409.30 | 15.1342 |
| 02/12/2564 | 1,241,305,474.08 | 15.2295 |
| 01/12/2564 | 1,226,287,341.85 | 15.0626 |
| 30/11/2564 | 1,225,877,580.69 | 15.1775 |
| 29/11/2564 | 1,240,843,951.21 | 15.4081 |
| 26/11/2564 | 1,229,054,546.97 | 15.2887 |
| 24/11/2564 | 1,253,248,405.41 | 15.5497 |
| 23/11/2564 | 1,250,216,470.46 | 15.5364 |
| 22/11/2564 | 1,249,441,574.78 | 15.5374 |
| 19/11/2564 | 1,249,452,336.66 | 15.6177 |
| 18/11/2564 | 1,253,850,220.97 | 15.6685 |
| 17/11/2564 | 1,250,893,541.58 | 15.6414 |
| 16/11/2564 | 1,264,857,452.74 | 15.6734 |
| 15/11/2564 | 1,231,274,419.43 | 15.6615 |
| 12/11/2564 | 1,235,811,711.92 | 15.676 |
| 10/11/2564 | 1,226,607,742.81 | 15.5523 |
| 09/11/2564 | 1,233,110,595.10 | 15.654 |
| 08/11/2564 | 1,249,357,967.27 | 15.6931 |
| 05/11/2564 | 1,305,182,769.30 | 15.7163 |
| 03/11/2564 | 1,302,535,966.88 | 15.6804 |
| 02/11/2564 | 1,301,691,109.59 | 15.579 |
| 29/10/2564 | 1,300,056,859.99 | 15.5427 |
| 28/10/2564 | 1,303,218,517.29 | 15.5548 |
| 27/10/2564 | 1,289,045,321.73 | 15.4234 |
| 26/10/2564 | 1,293,269,833.65 | 15.4878 |
| 25/10/2564 | 1,292,107,215.02 | 15.4685 |
| 21/10/2564 | 1,310,941,748.67 | 15.4713 |
| 20/10/2564 | 1,313,362,251.16 | 15.4077 |
| 19/10/2564 | 1,304,263,952.75 | 15.3306 |
| 18/10/2564 | 1,290,987,337.77 | 15.2452 |
| 15/10/2564 | 1,295,786,741.42 | 15.1783 |
| 14/10/2564 | 1,284,419,439.08 | 15.0653 |
| 12/10/2564 | 1,259,326,525.33 | 14.7954 |
| 08/10/2564 | 1,272,853,416.96 | 14.9735 |
| 07/10/2564 | 1,270,528,619.35 | 14.9818 |
| 06/10/2564 | 1,251,939,485.84 | 14.855 |
| 05/10/2564 | 1,238,619,623.05 | 14.8316 |
| 04/10/2564 | 1,228,741,381.26 | 14.7267 |
| 01/10/2564 | 1,239,007,383.28 | 14.875 |
| 30/09/2564 | 1,245,610,151.30 | 14.7473 |
| 29/09/2564 | 1,242,912,792.37 | 14.8667 |
| 28/09/2564 | 1,239,763,835.32 | 14.8279 |
| 27/09/2564 | 1,290,105,200.11 | 15.1561 |
| 23/09/2564 | 1,313,429,068.76 | 15.2304 |
| 22/09/2564 | 1,301,738,170.48 | 15.0986 |
| 21/09/2564 | 1,291,094,160.78 | 15.0116 |
| 20/09/2564 | 1,270,510,668.79 | 14.9503 |
| 17/09/2564 | 1,265,985,119.82 | 15.153 |
| 16/09/2564 | 1,275,151,329.42 | 15.2803 |
| 15/09/2564 | 1,302,882,636.94 | 15.2698 |
| 14/09/2564 | 1,290,652,537.36 | 15.1922 |
| 13/09/2564 | 1,489,798,330.43 | 15.2428 |
| 10/09/2564 | 1,480,722,581.72 | 15.1853 |
| 09/09/2564 | 1,462,575,700.29 | 15.2634 |
| 08/09/2564 | 1,453,816,808.81 | 15.3127 |
| 07/09/2564 | 1,477,946,505.97 | 15.319 |
| 03/09/2564 | 1,474,201,048.29 | 15.3901 |
| 02/09/2564 | 1,458,349,871.03 | 15.3357 |
| 01/09/2564 | 1,447,191,415.67 | 15.2727 |
| 31/08/2564 | 1,416,431,528.75 | 15.2156 |
| 30/08/2564 | 1,398,000,097.96 | 15.2837 |
| 27/08/2564 | 1,384,558,944.72 | 15.279 |
| 26/08/2564 | 1,367,370,211.48 | 15.1963 |
| 25/08/2564 | 1,359,719,265.98 | 15.2766 |
| 24/08/2564 | 1,300,759,962.08 | 15.3148 |
| 23/08/2564 | 1,303,743,879.82 | 15.385 |
| 20/08/2564 | 1,290,399,318.03 | 15.3182 |
| 19/08/2564 | 1,280,152,085.76 | 15.2148 |
| 18/08/2564 | 1,291,615,754.04 | 15.1743 |
| 17/08/2564 | 1,286,634,414.83 | 15.2872 |
| 16/08/2564 | 1,298,573,203.11 | 15.4157 |
| 13/08/2564 | 1,276,569,838.71 | 15.3535 |
| 11/08/2564 | 1,279,370,670.77 | 15.2915 |
| 10/08/2564 | 1,275,667,306.94 | 15.2425 |
| 06/08/2564 | 1,317,359,518.98 | 15.2066 |
| 05/08/2564 | 1,314,722,585.32 | 15.1901 |
| 04/08/2564 | 1,299,162,497.62 | 15.1147 |
| 03/08/2564 | 1,281,818,317.85 | 15.1051 |
| 02/08/2564 | 1,272,580,602.94 | 15.0145 |
| 30/07/2564 | 1,269,025,653.27 | 14.9968 |
| 29/07/2564 | 1,291,749,387.40 | 15.0431 |
| 27/07/2564 | 1,285,470,353.36 | 14.9896 |
| 23/07/2564 | 1,288,210,410.60 | 15.0436 |
| 22/07/2564 | 1,262,624,296.83 | 14.9176 |
| 21/07/2564 | 1,248,380,704.46 | 14.8607 |
| 19/07/2564 | 1,227,184,234.78 | 14.6259 |
| 16/07/2564 | 1,224,284,573.28 | 14.8422 |
| 15/07/2564 | 1,304,710,337.49 | 14.8799 |
| 14/07/2564 | 1,309,820,840.43 | 14.9392 |
| 13/07/2564 | 1,297,347,209.22 | 14.8852 |
| 12/07/2564 | 1,299,700,820.55 | 14.8999 |
| 09/07/2564 | 1,294,944,756.98 | 14.8728 |
| 08/07/2564 | 1,279,969,815.71 | 14.7039 |
| 07/07/2564 | 1,288,615,672.98 | 14.813 |
| 06/07/2564 | 1,286,503,037.61 | 14.724 |
| 02/07/2564 | 1,287,926,392.80 | 14.7325 |
| 01/07/2564 | 1,304,739,577.56 | 14.5945 |
| 30/06/2564 | 1,297,114,347.95 | 14.5122 |
| 29/06/2564 | 1,297,787,987.36 | 14.5252 |
| 28/06/2564 | 1,297,687,903.61 | 14.5296 |
| 25/06/2564 | 1,292,043,218.34 | 14.5002 |
| 24/06/2564 | 1,285,629,830.70 | 14.4653 |
| 22/06/2564 | 1,282,902,364.22 | 14.4377 |
| 21/06/2564 | 1,274,723,218.16 | 14.3632 |
| 18/06/2564 | 1,256,202,040.78 | 14.1602 |
| 17/06/2564 | 1,580,064,800.58 | 14.345 |
| 16/06/2564 | 1,578,181,208.46 | 14.3403 |
| 15/06/2564 | 1,584,711,475.07 | 14.4436 |
| 14/06/2564 | 1,588,673,571.22 | 14.4504 |
| 11/06/2564 | 1,582,914,944.34 | 14.3991 |
| 10/06/2564 | 1,637,204,073.91 | 14.3748 |
| 09/06/2564 | 1,625,973,176.63 | 14.322 |
| 08/06/2564 | 1,622,122,526.64 | 14.3359 |
| 07/06/2564 | 1,660,243,961.81 | 14.3115 |
| 04/06/2564 | 1,659,815,438.83 | 14.3081 |
| 02/06/2564 | 1,644,230,435.13 | 14.2259 |
| 01/06/2564 | 1,617,532,926.76 | 14.1896 |
| 28/05/2564 | 1,622,497,508.12 | 14.2389 |
| 27/05/2564 | 1,620,371,937.19 | 14.2324 |
| 25/05/2564 | 1,637,709,690.08 | 14.2294 |
| 21/05/2564 | 1,629,717,289.51 | 14.1748 |
| 20/05/2564 | 1,614,179,232.34 | 14.1638 |
| 19/05/2564 | 1,596,984,610.70 | 14.0167 |
| 18/05/2564 | 1,600,186,037.10 | 14.0651 |
| 17/05/2564 | 1,603,533,258.88 | 14.0992 |
| 14/05/2564 | 1,584,409,093.79 | 14.1203 |
| 12/05/2564 | 1,543,058,449.23 | 13.7691 |
| 11/05/2564 | 1,492,311,948.13 | 13.9985 |
| 10/05/2564 | 1,508,550,579.08 | 14.1319 |
| 07/05/2564 | 1,524,019,542.50 | 14.2723 |
| 06/05/2564 | 1,496,434,904.53 | 14.1568 |
| 05/05/2564 | 1,479,136,499.62 | 14.0269 |
| 30/04/2564 | 1,479,403,526.85 | 13.9892 |
| 29/04/2564 | 1,494,293,841.97 | 14.1375 |
| 28/04/2564 | 1,430,613,104.51 | 14.1029 |
| 27/04/2564 | 1,427,919,186.87 | 14.1381 |
| 26/04/2564 | 1,430,446,257.74 | 14.1512 |
| 23/04/2564 | 1,422,681,095.64 | 14.1748 |
| 22/04/2564 | 1,411,723,565.00 | 14.0511 |
| 21/04/2564 | 1,399,272,699.44 | 14.1297 |
| 20/04/2564 | 1,390,857,035.40 | 14.0476 |
| 19/04/2564 | 1,390,787,248.90 | 14.1282 |
| 16/04/2564 | 1,396,925,306.92 | 14.1873 |
| 09/04/2564 | 1,379,102,186.41 | 14.008 |
| 08/04/2564 | 1,372,973,072.96 | 13.9545 |
| 07/04/2564 | 1,356,733,083.55 | 13.8486 |
| 01/04/2564 | 1,339,098,281.67 | 13.6661 |
| 31/03/2564 | 1,325,862,666.42 | 13.5099 |
| 30/03/2564 | 1,315,620,725.21 | 13.4862 |
| 29/03/2564 | 1,326,310,540.83 | 13.5701 |
| 26/03/2564 | 1,333,246,882.73 | 13.5492 |
| 25/03/2564 | 1,313,565,285.73 | 13.3554 |
| 24/03/2564 | 1,170,345,196.82 | 13.2857 |
| 23/03/2564 | 1,167,596,243.22 | 13.3294 |
| 22/03/2564 | 1,173,399,295.05 | 13.3969 |
| 19/03/2564 | 1,153,072,701.69 | 13.3191 |
| 18/03/2564 | 1,155,297,124.77 | 13.2969 |
| 17/03/2564 | 1,166,082,199.95 | 13.4184 |
| 16/03/2564 | 1,154,885,965.73 | 13.4189 |
| 15/03/2564 | 1,169,029,331.84 | 13.3879 |
| 12/03/2564 | 1,189,740,508.56 | 13.321 |
| 11/03/2564 | 1,178,630,833.97 | 13.2878 |
| 10/03/2564 | 1,160,161,412.08 | 13.1976 |
| 09/03/2564 | 1,111,999,313.53 | 13.1542 |
| 08/03/2564 | 1,085,468,850.23 | 12.9886 |
| 05/03/2564 | 1,091,334,563.04 | 12.997 |
| 04/03/2564 | 1,050,667,288.66 | 12.781 |
| 03/03/2564 | 1,060,838,139.58 | 12.9048 |
| 02/03/2564 | 1,072,815,247.97 | 13.0524 |
| 01/03/2564 | 1,076,306,162.56 | 13.1069 |
| 25/02/2564 | 1,064,980,026.38 | 12.9708 |
| 24/02/2564 | 1,061,033,350.89 | 13.1473 |
| 23/02/2564 | 1,056,610,278.91 | 13.0974 |
| 22/02/2564 | 1,054,942,550.43 | 13.092 |
| 19/02/2564 | 1,057,804,910.56 | 13.1344 |
| 18/02/2564 | 1,054,356,318.10 | 13.1989 |
| 17/02/2564 | 1,080,180,286.36 | 13.2229 |
| 16/02/2564 | 1,089,083,953.39 | 13.2439 |
| 10/02/2564 | 1,071,474,671.38 | 13.1879 |
| 09/02/2564 | 1,074,562,658.71 | 13.2283 |
| 08/02/2564 | 1,053,837,143.01 | 13.20 |
| 05/02/2564 | 1,049,935,980.96 | 13.1603 |
| 04/02/2564 | 1,061,256,547.62 | 13.1335 |
| 03/02/2564 | 1,035,034,761.04 | 13.071 |
| 02/02/2564 | 1,032,451,270.90 | 13.0714 |
| 01/02/2564 | 1,019,425,465.57 | 12.9256 |
| 29/01/2564 | 1,003,623,497.59 | 12.7524 |
| 28/01/2564 | 1,020,251,420.90 | 12.9954 |
| 27/01/2564 | 983,597,185.89 | 12.9122 |
| 26/01/2564 | 1,037,042,776.07 | 13.1635 |
| 25/01/2564 | 1,032,526,183.40 | 13.1493 |
| 22/01/2564 | 1,033,831,313.68 | 13.1169 |
| 21/01/2564 | 1,036,022,689.09 | 13.1601 |
| 20/01/2564 | 985,091,773.45 | 13.1513 |
| 19/01/2564 | 1,018,995,649.74 | 13.0384 |
| 15/01/2564 | 1,056,178,959.00 | 13.0126 |
| 14/01/2564 | 950,558,010.63 | 13.0647 |
| 13/01/2564 | 845,776,196.25 | 13.1072 |
| 12/01/2564 | 850,050,596.64 | 13.1524 |
| 11/01/2564 | 853,733,829.79 | 13.164 |
| 08/01/2564 | 859,175,450.82 | 13.2403 |
| 07/01/2564 | 853,133,218.87 | 13.1467 |
| 06/01/2564 | 840,235,367.69 | 13.0661 |
| 05/01/2564 | 838,284,736.34 | 13.0048 |
| 04/01/2564 | 819,255,610.47 | 12.976 |
| 30/12/2563 | 828,819,476.22 | 13.042 |
| 29/12/2563 | 827,142,189.55 | 13.0586 |
| 23/12/2563 | 817,776,495.50 | 12.9097 |
| 22/12/2563 | 815,932,260.02 | 12.8696 |
| 21/12/2563 | 816,879,669.63 | 12.8634 |
| 18/12/2563 | 826,158,379.65 | 12.9374 |
| 17/12/2563 | 889,496,366.15 | 12.9272 |
| 16/12/2563 | 863,083,076.32 | 12.8563 |
| 15/12/2563 | 859,649,194.73 | 12.8075 |
| 14/12/2563 | 852,001,537.64 | 12.7073 |
| 09/12/2563 | 854,642,346.85 | 12.7527 |
| 08/12/2563 | 857,363,174.25 | 12.7943 |
| 04/12/2563 | 863,374,991.13 | 12.7864 |
| 03/12/2563 | 844,813,906.65 | 12.7298 |
| 02/12/2563 | 854,886,339.75 | 12.7426 |
| 01/12/2563 | 855,736,911.89 | 12.761 |
| 30/11/2563 | 846,771,738.40 | 12.645 |
| 27/11/2563 | 842,620,950.19 | 12.7285 |
| 25/11/2563 | 838,868,733.50 | 12.6775 |
| 24/11/2563 | 875,548,681.78 | 12.6582 |
| 23/11/2563 | 904,245,811.64 | 12.5485 |
| 20/11/2563 | 902,060,143.73 | 12.5606 |
| 19/11/2563 | 907,877,702.71 | 12.6429 |
| 18/11/2563 | 900,766,810.02 | 12.5464 |
| 17/11/2563 | 918,023,078.70 | 12.6103 |
| 16/11/2563 | 958,543,419.51 | 12.6878 |
| 13/11/2563 | 949,212,998.94 | 12.6335 |
| 12/11/2563 | 942,154,258.57 | 12.5486 |
| 10/11/2563 | 956,805,122.17 | 12.5084 |
| 09/11/2563 | 899,734,374.59 | 12.5045 |
| 06/11/2563 | 903,871,973.60 | 12.5693 |
| 05/11/2563 | 895,215,566.94 | 12.6052 |
| 04/11/2563 | 893,638,573.88 | 12.441 |
| 03/11/2563 | 873,167,499.76 | 12.1567 |
| 02/11/2563 | 856,690,693.05 | 11.935 |
| 30/10/2563 | 833,027,895.34 | 11.8021 |
| 29/10/2563 | 839,801,154.66 | 11.9319 |
| 28/10/2563 | 834,535,556.52 | 11.8674 |
| 27/10/2563 | 858,962,796.76 | 12.2254 |
| 26/10/2563 | 858,172,628.09 | 12.2504 |
| 22/10/2563 | 862,879,551.05 | 12.3766 |
| 21/10/2563 | 880,184,616.01 | 12.4081 |
| 20/10/2563 | 883,765,645.33 | 12.4426 |
| 19/10/2563 | 881,827,682.92 | 12.4137 |
| 16/10/2563 | 887,861,408.72 | 12.5655 |
| 15/10/2563 | 905,573,678.55 | 12.5484 |
| 14/10/2563 | 908,824,162.87 | 12.6287 |
| 09/10/2563 | 912,216,972.95 | 12.5663 |
| 08/10/2563 | 904,553,866.80 | 12.4618 |
| 07/10/2563 | 910,960,907.31 | 12.3847 |
| 06/10/2563 | 894,937,737.48 | 12.2821 |
| 05/10/2563 | 918,727,425.14 | 12.4713 |
| 02/10/2563 | 907,907,983.18 | 12.3336 |
| 01/10/2563 | 910,777,021.56 | 12.4272 |
| 30/09/2563 | 861,630,701.10 | 12.3165 |
| 29/09/2563 | 834,802,369.44 | 12.2847 |
| 28/09/2563 | 841,652,804.16 | 12.3825 |
| 25/09/2563 | 832,109,085.18 | 12.243 |
| 24/09/2563 | 824,722,010.21 | 12.1311 |
| 23/09/2563 | 821,057,790.97 | 12.0841 |
| 22/09/2563 | 833,168,214.55 | 12.2602 |
| 21/09/2563 | 823,333,932.08 | 12.1649 |
| 18/09/2563 | 831,024,734.84 | 12.2868 |
| 17/09/2563 | 835,611,890.24 | 12.3596 |
| 16/09/2563 | 830,562,310.34 | 12.4123 |
| 15/09/2563 | 831,882,789.99 | 12.4389 |
| 14/09/2563 | 827,066,541.88 | 12.3672 |
| 11/09/2563 | 820,095,093.66 | 12.2683 |
| 10/09/2563 | 817,185,161.08 | 12.2125 |
| 09/09/2563 | 930,954,313.94 | 12.4038 |
| 08/09/2563 | 912,033,364.56 | 12.1526 |
| 03/09/2563 | 933,170,739.89 | 12.4471 |
| 02/09/2563 | 957,514,987.62 | 12.7939 |
| 01/09/2563 | 943,666,700.18 | 12.6103 |
| 31/08/2563 | 939,721,628.21 | 12.5609 |
| 28/08/2563 | 942,000,180.77 | 12.614 |
| 27/08/2563 | 977,690,612.32 | 12.5838 |
| 26/08/2563 | 982,955,346.34 | 12.6125 |
| 25/08/2563 | 956,201,508.94 | 12.5153 |
| 24/08/2563 | 957,932,011.71 | 12.5101 |
| 21/08/2563 | 951,486,390.49 | 12.4272 |
| 20/08/2563 | 949,962,058.16 | 12.4082 |
| 19/08/2563 | 947,868,443.21 | 12.3862 |
| 18/08/2563 | 950,721,067.30 | 12.4236 |
| 17/08/2563 | 948,059,779.66 | 12.387 |
| 14/08/2563 | 943,451,150.94 | 12.3264 |
| 13/08/2563 | 945,468,440.29 | 12.3562 |
| 11/08/2563 | 933,006,058.51 | 12.196 |
| 07/08/2563 | 932,386,118.49 | 12.2473 |
| 06/08/2563 | 925,792,332.20 | 12.2537 |
| 05/08/2563 | 921,487,465.40 | 12.1957 |
| 04/08/2563 | 919,469,786.94 | 12.1628 |
| 03/08/2563 | 913,475,025.29 | 12.1188 |
| 30/07/2563 | 905,307,375.05 | 12.0293 |
| 29/07/2563 | 910,206,589.32 | 12.0944 |
| 24/07/2563 | 899,350,771.32 | 11.9495 |
| 23/07/2563 | 906,722,698.63 | 12.0059 |
| 22/07/2563 | 918,535,674.42 | 12.1627 |
| 21/07/2563 | 915,562,443.19 | 12.1243 |
| 20/07/2563 | 955,342,452.04 | 12.1045 |
| 17/07/2563 | 1,007,428,978.09 | 12.0233 |
| 16/07/2563 | 1,000,980,143.89 | 11.9402 |
| 15/07/2563 | 1,005,725,978.23 | 11.9878 |
| 14/07/2563 | 995,608,333.49 | 11.8969 |
| 13/07/2563 | 985,289,490.05 | 11.7739 |
| 09/07/2563 | 980,332,573.29 | 11.7554 |
| 08/07/2563 | 970,046,172.78 | 11.7963 |
| 07/07/2563 | 939,655,471.15 | 11.7549 |
| 02/07/2563 | 936,753,862.33 | 11.7186 |
| 01/07/2563 | 924,011,262.03 | 11.6504 |
| 30/06/2563 | 914,717,825.68 | 11.5486 |
| 29/06/2563 | 912,582,672.65 | 11.5228 |
| 26/06/2563 | 905,488,907.03 | 11.4348 |
| 25/06/2563 | 914,258,777.31 | 11.5483 |
| 24/06/2563 | 906,020,620.48 | 11.446 |
| 22/06/2563 | 923,179,720.54 | 11.6635 |
| 19/06/2563 | 916,231,458.38 | 11.5759 |
| 18/06/2563 | 920,714,812.93 | 11.633 |
| 17/06/2563 | 923,118,823.94 | 11.6641 |
| 16/06/2563 | 919,340,765.90 | 11.6537 |
| 15/06/2563 | 920,203,242.22 | 11.4996 |
| 12/06/2563 | 920,569,001.30 | 11.4517 |
| 11/06/2563 | 915,071,122.67 | 11.3871 |
| 10/06/2563 | 963,209,169.06 | 11.8878 |
| 09/06/2563 | 960,771,101.83 | 11.8592 |
| 08/06/2563 | 965,594,240.02 | 11.923 |
| 05/06/2563 | 960,476,947.40 | 11.8593 |
| 04/06/2563 | 950,183,825.37 | 11.732 |
| 02/06/2563 | 946,400,400.94 | 11.684 |
| 29/05/2563 | 940,488,195.07 | 11.5844 |
| 28/05/2563 | 935,600,960.38 | 11.5233 |
| 27/05/2563 | 929,741,335.16 | 11.4631 |
| 26/05/2563 | 920,404,163.93 | 11.3593 |
| 22/05/2563 | 907,904,775.68 | 11.2058 |
| 20/05/2563 | 910,341,115.50 | 11.2416 |
| 19/05/2563 | 893,897,863.42 | 11.0815 |
| 18/05/2563 | 900,939,045.41 | 11.1706 |
| 15/05/2563 | 882,336,034.30 | 10.9401 |
| 14/05/2563 | 880,815,744.28 | 10.9152 |
| 13/05/2563 | 880,695,257.69 | 10.9141 |
| 12/05/2563 | 891,390,622.26 | 11.0482 |
| 11/05/2563 | 901,868,277.72 | 11.188 |
| 08/05/2563 | 902,151,714.67 | 11.1919 |
| 05/05/2563 | 888,575,256.28 | 11.0229 |
| 30/04/2563 | 891,934,230.68 | 11.0788 |
| 29/04/2563 | 904,721,868.98 | 11.2382 |
| 28/04/2563 | 894,360,678.76 | 11.1217 |
| 27/04/2563 | 892,350,920.65 | 11.0998 |
| 24/04/2563 | 880,438,472.10 | 10.9551 |
| 23/04/2563 | 870,723,187.55 | 10.8353 |
| 22/04/2563 | 875,014,028.12 | 10.9046 |
| 21/04/2563 | 860,378,366.06 | 10.7223 |
| 20/04/2563 | 882,063,706.27 | 10.9929 |
| 17/04/2563 | 894,195,666.21 | 11.144 |
| 16/04/2563 | 876,659,243.59 | 10.9254 |
| 15/04/2563 | 870,152,058.66 | 10.8454 |
| 14/04/2563 | 885,952,090.30 | 11.0839 |
| 09/04/2563 | 874,230,020.01 | 10.9391 |
| 08/04/2563 | 862,657,628.04 | 10.8216 |
| 07/04/2563 | 828,624,501.48 | 10.6035 |
| 03/04/2563 | 789,899,892.82 | 10.1122 |
| 02/04/2563 | 820,191,292.53 | 10.2771 |
| 01/04/2563 | 809,781,549.51 | 10.1468 |
| 31/03/2563 | 828,355,050.54 | 10.3909 |
| 30/03/2563 | 836,427,168.09 | 10.4936 |
| 27/03/2563 | 815,784,214.94 | 10.2347 |
| 26/03/2563 | 835,699,524.14 | 10.4861 |
| 25/03/2563 | 791,527,925.30 | 9.9395 |
| 24/03/2563 | 751,013,852.45 | 9.7583 |
| 23/03/2563 | 710,163,191.77 | 9.0356 |
| 20/03/2563 | 723,376,770.57 | 9.2169 |
| 19/03/2563 | 741,633,479.11 | 9.4535 |
| 18/03/2563 | 737,546,644.10 | 9.3981 |
| 17/03/2563 | 784,530,866.40 | 9.9348 |
| 16/03/2563 | 747,086,735.58 | 9.4611 |
| 13/03/2563 | 834,180,522.61 | 10.5623 |
| 12/03/2563 | 780,940,057.01 | 9.901 |
| 11/03/2563 | 861,174,273.77 | 10.9237 |
| 10/03/2563 | 897,851,079.41 | 11.3809 |
| 09/03/2563 | 871,774,404.16 | 11.0735 |
| 06/03/2563 | 926,015,567.93 | 11.8072 |
| 05/03/2563 | 941,190,503.53 | 12.0021 |
| 04/03/2563 | 962,135,147.93 | 12.2594 |
| 03/03/2563 | 931,834,272.29 | 11.8893 |
| 02/03/2563 | 946,429,361.84 | 12.0838 |
| 28/02/2563 | 911,914,703.42 | 11.7101 |
| 27/02/2563 | 919,027,301.73 | 11.8674 |
| 26/02/2563 | 946,904,503.08 | 12.3193 |
| 25/02/2563 | 939,763,711.69 | 12.2985 |
| 24/02/2563 | 956,367,239.06 | 12.5912 |
| 21/02/2563 | 981,834,995.19 | 12.9953 |
| 20/02/2563 | 978,475,343.57 | 13.0599 |
| 19/02/2563 | 980,709,905.32 | 13.0974 |
| 18/02/2563 | 975,891,103.31 | 13.0706 |
| 14/02/2563 | 975,701,789.11 | 13.0881 |
| 13/02/2563 | 964,282,415.75 | 13.0743 |
| 12/02/2563 | 954,061,805.66 | 13.0792 |
| 11/02/2563 | 940,340,701.62 | 13.0545 |
| 07/02/2563 | 933,959,205.83 | 13.0079 |
| 06/02/2563 | 937,269,207.64 | 13.0699 |
| 05/02/2563 | 927,065,699.64 | 13.018 |
| 04/02/2563 | 919,868,851.62 | 12.9169 |
| 03/02/2563 | 908,281,619.74 | 12.7561 |
| 31/01/2563 | 898,504,752.51 | 12.717 |
| 30/01/2563 | 910,856,339.93 | 12.9109 |
| 29/01/2563 | 905,824,077.96 | 12.8463 |
| 28/01/2563 | 907,173,730.77 | 12.8701 |
| 24/01/2563 | 912,359,183.77 | 12.9374 |
| 23/01/2563 | 916,350,594.35 | 12.9975 |
| 22/01/2563 | 939,543,580.78 | 12.9891 |
| 21/01/2563 | 944,393,540.24 | 12.9954 |
| 17/01/2563 | 942,199,627.34 | 13.0223 |
| 16/01/2563 | 938,582,769.85 | 12.974 |
| 15/01/2563 | 931,437,138.72 | 12.8798 |
| 14/01/2563 | 925,505,765.71 | 12.846 |
| 13/01/2563 | 922,477,178.70 | 12.8045 |
| 10/01/2563 | 915,586,222.98 | 12.7643 |
| 09/01/2563 | 915,577,173.62 | 12.7914 |
| 08/01/2563 | 894,989,157.35 | 12.6907 |
| 07/01/2563 | 946,172,993.92 | 12.6553 |
| 06/01/2563 | 959,186,317.98 | 12.7054 |
| 03/01/2563 | 957,705,173.11 | 12.6857 |
| 02/01/2563 | 955,538,595.23 | 12.7195 |
| 30/12/2562 | 945,882,457.84 | 12.5983 |
| 27/12/2562 | 951,123,906.84 | 12.6714 |
| 23/12/2562 | 943,106,916.67 | 12.5975 |
| 20/12/2562 | 945,002,534.32 | 12.623 |
| 19/12/2562 | 941,116,403.01 | 12.5726 |
| 18/12/2562 | 937,553,703.67 | 12.5245 |
| 17/12/2562 | 935,072,551.55 | 12.5448 |
| 16/12/2562 | 908,928,371.13 | 12.5585 |
| 13/12/2562 | 902,997,371.31 | 12.4759 |
| 12/12/2562 | 902,024,607.62 | 12.4633 |
| 11/12/2562 | 898,654,550.13 | 12.4156 |
| 09/12/2562 | 897,795,347.49 | 12.4041 |
| 06/12/2562 | 893,001,805.51 | 12.4292 |
| 04/12/2562 | 886,579,509.28 | 12.3398 |
| 03/12/2562 | 882,721,938.13 | 12.2849 |
| 02/12/2562 | 887,037,436.64 | 12.3471 |
| 29/11/2562 | 895,641,699.62 | 12.4608 |
| 27/11/2562 | 892,378,883.83 | 12.4855 |
| 26/11/2562 | 883,294,114.08 | 12.4489 |
| 25/11/2562 | 882,110,481.57 | 12.432 |
| 22/11/2562 | 876,802,258.67 | 12.3571 |
| 21/11/2562 | 875,443,698.93 | 12.3385 |
| 20/11/2562 | 877,952,514.54 | 12.3689 |
| 19/11/2562 | 880,674,284.45 | 12.4081 |
| 18/11/2562 | 881,080,889.81 | 12.4154 |
| 15/11/2562 | 879,261,539.00 | 12.3912 |
| 14/11/2562 | 876,252,582.77 | 12.3488 |
| 13/11/2562 | 876,016,978.89 | 12.3456 |
| 12/11/2562 | 875,278,557.98 | 12.3323 |
| 08/11/2562 | 873,131,966.30 | 12.3012 |
| 07/11/2562 | 872,572,155.27 | 12.294 |
| 06/11/2562 | 870,119,088.21 | 12.2509 |
| 05/11/2562 | 860,140,637.05 | 12.1998 |
| 04/11/2562 | 880,031,257.70 | 12.2711 |
| 31/10/2562 | 888,190,817.64 | 12.2262 |
| 30/10/2562 | 895,988,410.54 | 12.262 |
| 29/10/2562 | 889,392,900.50 | 12.1718 |
| 25/10/2562 | 880,389,850.18 | 12.1051 |
| 24/10/2562 | 880,249,157.01 | 12.1072 |
| 22/10/2562 | 876,490,312.03 | 12.0577 |
| 21/10/2562 | 879,539,052.22 | 12.0997 |
| 18/10/2562 | 876,829,787.01 | 12.0665 |
| 17/10/2562 | 879,298,160.47 | 12.1006 |
| 16/10/2562 | 876,702,612.14 | 12.0902 |
| 15/10/2562 | 877,554,841.82 | 12.1047 |
| 11/10/2562 | 871,757,235.93 | 12.0635 |
| 10/10/2562 | 864,186,465.90 | 11.9616 |
| 09/10/2562 | 860,017,251.02 | 11.9116 |
| 08/10/2562 | 854,834,941.19 | 11.8399 |
| 07/10/2562 | 862,497,513.87 | 11.9491 |
| 04/10/2562 | 863,183,033.24 | 11.9586 |
| 03/10/2562 | 853,646,263.52 | 11.823 |
| 02/10/2562 | 850,631,930.26 | 11.7812 |
| 01/10/2562 | 858,122,293.27 | 11.9661 |
| 30/09/2562 | 863,896,142.54 | 12.0466 |
| 27/09/2562 | 861,452,681.52 | 12.0126 |
| 26/09/2562 | 862,859,580.66 | 12.0312 |
| 25/09/2562 | 860,269,799.25 | 11.9953 |
| 24/09/2562 | 860,050,866.57 | 11.9922 |
| 23/09/2562 | 861,179,610.47 | 12.0252 |
| 20/09/2562 | 852,667,229.80 | 12.0247 |
| 19/09/2562 | 804,121,755.19 | 12.0674 |
| 18/09/2562 | 801,751,860.39 | 12.0348 |
| 17/09/2562 | 799,977,093.04 | 12.0232 |
| 16/09/2562 | 793,857,071.36 | 11.93 |
| 13/09/2562 | 797,482,193.10 | 11.9844 |
| 12/09/2562 | 800,409,346.90 | 12.0248 |
| 11/09/2562 | 798,388,113.70 | 11.9956 |
| 10/09/2562 | 795,426,839.69 | 11.9488 |
| 09/09/2562 | 801,354,490.19 | 12.0369 |
| 06/09/2562 | 805,424,316.12 | 12.0827 |
| 05/09/2562 | 803,189,698.79 | 12.0492 |
| 04/09/2562 | 798,982,612.15 | 11.9862 |
| 03/09/2562 | 790,196,561.82 | 11.8962 |
| 30/08/2562 | 789,961,638.91 | 11.9091 |
| 29/08/2562 | 786,006,827.12 | 11.9023 |
| 28/08/2562 | 780,141,582.69 | 11.8138 |
| 27/08/2562 | 777,508,429.57 | 11.7738 |
| 26/08/2562 | 778,063,957.25 | 11.7822 |
| 23/08/2562 | 773,981,193.26 | 11.7203 |
| 22/08/2562 | 786,463,114.44 | 11.9093 |
| 21/08/2562 | 784,595,707.14 | 11.9371 |
| 20/08/2562 | 771,982,116.48 | 11.8524 |
| 19/08/2562 | 777,481,235.18 | 11.9257 |
| 16/08/2562 | 772,304,922.20 | 11.8471 |
| 14/08/2562 | 752,383,865.46 | 11.6443 |
| 13/08/2562 | 772,871,832.74 | 11.9098 |
| 08/08/2562 | 776,726,689.25 | 11.9691 |
| 07/08/2562 | 764,208,623.18 | 11.7762 |
| 06/08/2562 | 749,233,628.57 | 11.7147 |
| 05/08/2562 | 742,493,087.99 | 11.6108 |
| 02/08/2562 | 754,489,602.04 | 11.8752 |
| 01/08/2562 | 758,121,192.72 | 11.932 |
| 31/07/2562 | 757,355,287.26 | 11.9505 |
| 30/07/2562 | 763,404,477.93 | 12.0464 |
| 26/07/2562 | 770,402,879.96 | 12.1573 |
| 25/07/2562 | 766,028,502.30 | 12.0863 |
| 24/07/2562 | 768,636,731.53 | 12.1275 |
| 23/07/2562 | 767,829,123.37 | 12.1149 |
| 22/07/2562 | 766,014,553.71 | 12.0862 |
| 19/07/2562 | 772,210,518.78 | 12.0831 |
| 18/07/2562 | 777,165,759.77 | 12.1606 |
| 17/07/2562 | 775,430,363.96 | 12.1245 |
| 15/07/2562 | 777,961,853.48 | 12.1605 |
| 12/07/2562 | 774,552,459.18 | 12.1426 |
| 11/07/2562 | 765,055,012.59 | 12.0868 |
| 10/07/2562 | 765,966,926.24 | 12.1202 |
| 09/07/2562 | 762,514,456.19 | 12.0731 |
| 08/07/2562 | 761,217,295.65 | 12.0544 |
| 05/07/2562 | 767,401,384.01 | 12.0762 |
| 03/07/2562 | 768,854,330.31 | 12.0921 |
| 02/07/2562 | 766,290,484.63 | 12.0277 |
| 01/07/2562 | 757,545,924.30 | 11.9289 |
| 28/06/2562 | 766,701,363.95 | 11.8693 |
| 27/06/2562 | 764,949,127.42 | 11.8423 |
| 26/06/2562 | 769,050,591.45 | 11.8225 |
| 25/06/2562 | 773,246,553.62 | 11.8875 |
| 24/06/2562 | 771,016,988.25 | 11.9614 |
| 21/06/2562 | 772,436,250.39 | 11.9836 |
| 20/06/2562 | 798,283,268.00 | 12.0135 |
| 19/06/2562 | 793,281,227.34 | 11.9382 |
| 18/06/2562 | 791,418,537.09 | 11.9105 |
| 17/06/2562 | 785,327,127.76 | 11.8188 |
| 14/06/2562 | 799,776,601.12 | 11.8276 |
| 13/06/2562 | 799,380,788.66 | 11.824 |
| 12/06/2562 | 798,968,184.43 | 11.8181 |
| 11/06/2562 | 794,423,015.60 | 11.8255 |
| 07/06/2562 | 794,890,385.10 | 11.8323 |
| 06/06/2562 | 786,641,795.19 | 11.7095 |
| 04/06/2562 | 777,657,956.36 | 11.5758 |
| 31/05/2562 | 769,792,391.28 | 11.4628 |
| 29/05/2562 | 771,405,424.11 | 11.487 |
| 28/05/2562 | 777,294,990.25 | 11.5748 |
| 24/05/2562 | 784,450,680.06 | 11.6614 |
| 23/05/2562 | 782,756,908.40 | 11.6158 |
| 22/05/2562 | 785,272,439.41 | 11.6669 |
| 21/05/2562 | 791,726,481.54 | 11.6742 |
| 17/05/2562 | 787,239,754.42 | 11.6257 |
| 16/05/2562 | 788,588,697.62 | 11.632 |
| 15/05/2562 | 781,411,534.63 | 11.5048 |
| 14/05/2562 | 777,577,112.00 | 11.4455 |
| 10/05/2562 | 790,306,971.37 | 11.566 |
| 08/05/2562 | 786,697,231.72 | 11.5132 |
| 07/05/2562 | 785,846,722.68 | 11.5238 |
| 03/05/2562 | 798,330,274.89 | 11.7031 |
| 02/05/2562 | 793,946,580.18 | 11.6222 |
| 30/04/2562 | 799,115,597.30 | 11.7127 |
| 29/04/2562 | 791,920,635.68 | 11.6651 |
| 26/04/2562 | 792,486,617.42 | 11.673 |
| 25/04/2562 | 799,312,754.96 | 11.6496 |
| 24/04/2562 | 797,731,295.62 | 11.6268 |
| 23/04/2562 | 799,976,500.75 | 11.6597 |
| 18/04/2562 | 793,930,487.58 | 11.5716 |
| 17/04/2562 | 795,486,462.48 | 11.5943 |
| 12/04/2562 | 796,618,027.73 | 11.6122 |
| 11/04/2562 | 795,136,349.03 | 11.5907 |
| 10/04/2562 | 796,066,512.06 | 11.6043 |
| 09/04/2562 | 791,785,733.18 | 11.5652 |
| 05/04/2562 | 795,231,319.72 | 11.6156 |
| 04/04/2562 | 793,246,839.44 | 11.5871 |
| 03/04/2562 | 793,223,794.49 | 11.5859 |
| 02/04/2562 | 793,927,329.99 | 11.5962 |
| 01/04/2562 | 792,846,832.45 | 11.5863 |
| 29/03/2562 | 782,557,766.87 | 11.5153 |
| 28/03/2562 | 778,097,397.35 | 11.4576 |
| 27/03/2562 | 776,676,292.86 | 11.4364 |
| 26/03/2562 | 777,538,361.34 | 11.4491 |
| 25/03/2562 | 772,122,569.51 | 11.3691 |
| 22/03/2562 | 771,069,098.08 | 11.3905 |
| 21/03/2562 | 781,390,801.57 | 11.5314 |
| 20/03/2562 | 777,627,200.04 | 11.4762 |
| 19/03/2562 | 778,616,645.38 | 11.4909 |
| 18/03/2562 | 778,718,356.07 | 11.4925 |
| 15/03/2562 | 775,022,308.83 | 11.4379 |
| 14/03/2562 | 770,859,327.17 | 11.3764 |
| 13/03/2562 | 770,182,549.24 | 11.3681 |
| 12/03/2562 | 764,125,702.14 | 11.3096 |
| 11/03/2562 | 764,358,906.99 | 11.313 |
| 08/03/2562 | 759,101,816.84 | 11.2359 |
| 07/03/2562 | 759,995,009.72 | 11.249 |
| 06/03/2562 | 765,367,787.75 | 11.3287 |
| 05/03/2562 | 766,932,607.62 | 11.3525 |
| 04/03/2562 | 766,698,169.52 | 11.349 |
| 01/03/2562 | 769,413,274.01 | 11.3893 |
| 28/02/2562 | 765,811,314.20 | 11.3358 |
| 27/02/2562 | 765,752,509.91 | 11.3112 |
| 26/02/2562 | 761,615,985.80 | 11.3052 |
| 25/02/2562 | 757,288,956.83 | 11.3005 |
| 22/02/2562 | 758,811,748.75 | 11.3232 |
| 21/02/2562 | 757,084,572.03 | 11.2333 |
| 20/02/2562 | 757,885,138.09 | 11.2454 |
| 15/02/2562 | 752,457,257.15 | 11.2391 |
| 14/02/2562 | 746,958,911.31 | 11.1566 |
| 13/02/2562 | 744,768,829.38 | 11.1232 |
| 12/02/2562 | 744,613,985.88 | 11.1209 |
| 11/02/2562 | 739,544,680.63 | 11.0453 |
| 08/02/2562 | 829,585,549.14 | 11.0738 |
| 07/02/2562 | 826,604,279.33 | 11.0337 |
| 04/02/2562 | 779,838,122.22 | 11.0687 |
| 01/02/2562 | 774,648,946.29 | 10.995 |
| 31/01/2562 | 772,672,466.31 | 10.967 |
| 30/01/2562 | 769,592,510.39 | 10.966 |
| 29/01/2562 | 763,723,513.81 | 10.883 |
| 28/01/2562 | 762,847,591.75 | 10.8704 |
| 25/01/2562 | 768,396,844.11 | 10.9443 |
| 24/01/2562 | 759,672,808.41 | 10.82 |
| 23/01/2562 | 761,343,331.87 | 10.8438 |
| 22/01/2562 | 765,480,059.38 | 10.8315 |
| 18/01/2562 | 770,477,652.57 | 10.9021 |
| 17/01/2562 | 659,619,063.57 | 10.8051 |
| 16/01/2562 | 658,852,329.70 | 10.7925 |
| 15/01/2562 | 657,629,896.30 | 10.7725 |
| 14/01/2562 | 657,249,328.23 | 10.7171 |
| 11/01/2562 | 658,717,628.30 | 10.7409 |
| 10/01/2562 | 717,007,164.45 | 10.7271 |
| 09/01/2562 | 718,712,749.25 | 10.7377 |
| 08/01/2562 | 710,827,740.19 | 10.6199 |
| 07/01/2562 | 708,241,371.85 | 10.5811 |
| 04/01/2562 | 704,462,019.33 | 10.5245 |
| 03/01/2562 | 684,738,610.58 | 10.2298 |
| 02/01/2562 | 687,492,446.63 | 10.271 |
| 28/12/2561 | 685,047,638.42 | 10.2461 |
| 27/12/2561 | 679,551,554.02 | 10.1612 |
| 20/12/2561 | 689,567,115.57 | 10.311 |
| 19/12/2561 | 692,833,695.81 | 10.3677 |
| 18/12/2561 | 699,036,510.13 | 10.4605 |
| 17/12/2561 | 701,871,926.07 | 10.5268 |
| 14/12/2561 | 709,546,968.08 | 10.6421 |
| 13/12/2561 | 718,157,648.25 | 10.769 |
| 12/12/2561 | 719,326,399.36 | 10.7865 |
| 11/12/2561 | 709,544,369.01 | 10.6398 |
| 07/12/2561 | 718,964,153.06 | 10.7809 |
| 06/12/2561 | 726,819,038.53 | 10.8987 |
| 04/12/2561 | 669,382,479.56 | 11.0372 |
| 03/12/2561 | 465,377,505.67 | 11.3158 |
| 30/11/2561 | 461,309,994.14 | 11.2158 |
| 29/11/2561 | 461,519,219.74 | 11.221 |
| 28/11/2561 | 462,065,283.36 | 11.2343 |
| 27/11/2561 | 458,090,917.48 | 11.1375 |
| 26/11/2561 | 457,581,629.55 | 11.1576 |
| 20/11/2561 | 450,265,571.27 | 10.9816 |
| 19/11/2561 | 458,566,367.80 | 11.1787 |
| 16/11/2561 | 460,996,152.81 | 11.2378 |
| 15/11/2561 | 459,684,305.75 | 11.2058 |
| 14/11/2561 | 459,386,045.60 | 11.1986 |
| 13/11/2561 | 460,941,821.89 | 11.2365 |
| 09/11/2561 | 465,146,932.46 | 11.3327 |
| 08/11/2561 | 467,422,522.11 | 11.407 |
| 07/11/2561 | 471,003,790.55 | 11.4936 |
| 05/11/2561 | 464,815,079.80 | 11.3425 |
| 02/11/2561 | 463,470,780.37 | 11.3408 |
| 31/10/2561 | 420,134,609.38 | 11.2043 |
| 30/10/2561 | 415,838,195.05 | 11.0897 |
| 29/10/2561 | 443,594,886.89 | 11.0299 |
| 26/10/2561 | 442,231,973.04 | 10.9954 |
| 25/10/2561 | 465,040,416.91 | 11.1009 |
| 24/10/2561 | 481,759,766.20 | 11.0226 |
| 22/10/2561 | 500,073,240.96 | 11.4417 |
| 19/10/2561 | 503,182,516.73 | 11.5127 |
| 18/10/2561 | 503,471,755.48 | 11.5194 |
| 17/10/2561 | 538,865,957.01 | 11.6428 |
| 16/10/2561 | 562,295,948.12 | 11.7052 |
| 12/10/2561 | 555,571,288.75 | 11.5651 |
| 11/10/2561 | 553,643,900.95 | 11.5249 |
| 10/10/2561 | 582,040,470.14 | 11.726 |
| 09/10/2561 | 590,616,610.08 | 11.8988 |
| 05/10/2561 | 613,811,919.05 | 11.9629 |
| 04/10/2561 | 616,946,489.90 | 12.024 |
| 03/10/2561 | 620,065,622.02 | 12.0847 |
| 02/10/2561 | 620,613,579.88 | 12.0953 |
| 01/10/2561 | 623,002,933.33 | 12.1367 |
| 28/09/2561 | 623,991,202.72 | 12.1558 |
| 27/09/2561 | 627,468,047.70 | 12.2233 |
| 26/09/2561 | 613,007,601.35 | 12.2535 |
| 25/09/2561 | 613,650,921.31 | 12.2665 |
| 24/09/2561 | 612,243,937.63 | 12.2358 |
| 21/09/2561 | 614,948,821.59 | 12.2888 |
| 20/09/2561 | 613,818,037.70 | 12.2662 |
| 19/09/2561 | 606,838,956.80 | 12.1312 |
| 18/09/2561 | 603,075,434.02 | 12.051 |
| 17/09/2561 | 600,510,304.79 | 12.0022 |
| 14/09/2561 | 599,243,839.79 | 11.9767 |
| 13/09/2561 | 598,517,000.32 | 11.9622 |
| 12/09/2561 | 596,474,040.62 | 11.9214 |
| 11/09/2561 | 593,868,408.81 | 11.8703 |
| 10/09/2561 | 594,103,209.70 | 11.8748 |
| 07/09/2561 | 592,922,117.83 | 11.8514 |
| 06/09/2561 | 596,374,198.88 | 11.9204 |
| 05/09/2561 | 599,762,461.79 | 11.9882 |
| 04/09/2561 | 621,608,373.14 | 12.0361 |
| 31/08/2561 | 623,915,737.27 | 12.0955 |
| 30/08/2561 | 628,066,363.33 | 12.176 |
| 29/08/2561 | 631,127,529.91 | 12.2361 |
| 28/08/2561 | 628,546,031.51 | 12.1848 |
| 27/08/2561 | 625,414,686.76 | 12.1789 |
| 24/08/2561 | 620,680,328.12 | 12.0869 |
| 23/08/2561 | 616,967,963.39 | 12.0147 |
| 21/08/2561 | 619,273,625.12 | 12.0596 |
| 20/08/2561 | 617,436,953.73 | 12.0239 |
| 17/08/2561 | 592,143,249.06 | 11.9402 |
| 16/08/2561 | 586,625,094.34 | 11.8786 |
| 14/08/2561 | 590,718,317.63 | 11.9677 |
| 10/08/2561 | 595,075,529.59 | 12.0708 |
| 08/08/2561 | 606,461,285.12 | 12.3017 |
| 07/08/2561 | 604,548,866.96 | 12.2937 |
| 06/08/2561 | 600,363,873.55 | 12.2085 |
| 03/08/2561 | 601,832,387.41 | 12.2329 |
| 02/08/2561 | 597,941,584.12 | 12.1538 |
| 01/08/2561 | 604,856,510.67 | 12.2947 |
| 31/07/2561 | 608,127,505.72 | 12.3617 |
| 26/07/2561 | 603,963,423.87 | 12.2789 |
| 25/07/2561 | 605,796,748.34 | 12.3163 |
| 24/07/2561 | 602,571,580.30 | 12.2509 |
| 23/07/2561 | 598,790,534.59 | 12.1752 |
| 20/07/2561 | 599,272,887.83 | 12.1814 |
| 19/07/2561 | 590,586,494.01 | 12.1308 |
| 18/07/2561 | 591,512,715.46 | 12.1538 |
| 17/07/2561 | 590,132,735.31 | 12.1255 |
| 16/07/2561 | 590,799,147.28 | 12.1392 |
| 13/07/2561 | 587,629,383.05 | 12.163 |
| 12/07/2561 | 585,576,199.39 | 12.1205 |
| 11/07/2561 | 582,484,847.00 | 12.069 |
| 10/07/2561 | 590,134,717.84 | 12.2282 |
| 09/07/2561 | 581,430,632.07 | 12.2072 |
| 06/07/2561 | 556,185,275.25 | 12.0965 |
| 05/07/2561 | 552,482,473.92 | 12.0159 |
| 03/07/2561 | 550,381,189.96 | 11.9702 |
| 02/07/2561 | 548,110,683.24 | 11.921 |
| 29/06/2561 | 553,974,039.24 | 11.9947 |
| 28/06/2561 | 549,359,032.95 | 11.8946 |
| 27/06/2561 | 545,917,314.41 | 11.9055 |
| 26/06/2561 | 547,805,216.48 | 11.9466 |
| 25/06/2561 | 549,296,800.98 | 11.9796 |
| 22/06/2561 | 554,320,255.45 | 12.1419 |
| 21/06/2561 | 547,531,686.25 | 12.0667 |
| 20/06/2561 | 549,711,370.78 | 12.1151 |
| 19/06/2561 | 548,330,014.63 | 12.0846 |
| 18/06/2561 | 551,076,277.43 | 12.155 |
| 14/06/2561 | 533,966,538.40 | 12.2187 |
| 13/06/2561 | 484,089,756.84 | 12.2644 |
| 12/06/2561 | 484,013,322.60 | 12.2705 |
| 11/06/2561 | 484,783,342.84 | 12.2876 |
| 08/06/2561 | 473,322,217.03 | 12.2161 |
| 07/06/2561 | 467,976,632.10 | 12.2228 |
| 06/06/2561 | 466,244,382.99 | 12.1681 |
| 05/06/2561 | 464,226,810.94 | 12.0879 |
| 04/06/2561 | 465,670,701.39 | 12.1255 |
| 01/06/2561 | 455,164,263.95 | 12.0584 |
| 31/05/2561 | 446,764,610.70 | 11.9485 |
| 30/05/2561 | 461,970,056.53 | 11.9854 |
| 25/05/2561 | 464,575,409.54 | 12.0524 |
| 24/05/2561 | 466,884,282.12 | 12.1135 |
| 23/05/2561 | 468,487,301.74 | 12.163 |
| 22/05/2561 | 469,399,043.22 | 12.2388 |
| 18/05/2561 | 468,198,079.16 | 12.2076 |
| 17/05/2561 | 460,621,269.97 | 12.2586 |
| 16/05/2561 | 459,498,834.63 | 12.2289 |
| 15/05/2561 | 458,827,484.35 | 12.2111 |
| 14/05/2561 | 461,207,847.21 | 12.2752 |
| 11/05/2561 | 460,092,333.42 | 12.2461 |
| 09/05/2561 | 453,949,969.56 | 12.1246 |
| 08/05/2561 | 451,396,985.42 | 12.0671 |
| 07/05/2561 | 451,102,029.30 | 12.0685 |
| 04/05/2561 | 448,883,504.10 | 12.0088 |
| 03/05/2561 | 446,254,378.03 | 11.9385 |
| 02/05/2561 | 449,496,644.31 | 12.0253 |
| 30/04/2561 | 441,931,256.46 | 12.1591 |
| 27/04/2561 | 442,785,507.77 | 12.1925 |
| 26/04/2561 | 439,744,311.11 | 12.1333 |
| 25/04/2561 | 437,476,226.61 | 12.0713 |
| 24/04/2561 | 440,867,168.51 | 12.165 |
| 23/04/2561 | 443,786,072.93 | 12.2043 |
| 20/04/2561 | 443,945,006.52 | 12.2086 |
| 19/04/2561 | 446,293,533.19 | 12.2737 |
| 18/04/2561 | 446,412,407.19 | 12.2769 |
| 17/04/2561 | 444,033,649.36 | 12.2095 |
| 12/04/2561 | 441,457,165.58 | 12.1462 |
| 11/04/2561 | 438,833,140.49 | 12.0905 |
| 10/04/2561 | 438,575,317.78 | 12.1016 |
| 09/04/2561 | 433,580,877.20 | 11.9644 |
| 05/04/2561 | 433,682,393.53 | 11.9841 |
| 04/04/2561 | 425,896,603.10 | 11.8296 |
| 03/04/2561 | 422,905,007.65 | 11.8474 |
| 28/03/2561 | 421,432,029.58 | 11.8482 |
| 27/03/2561 | 420,156,809.61 | 11.8308 |
| 26/03/2561 | 423,500,050.26 | 11.9328 |
| 23/03/2561 | 416,686,456.16 | 11.7798 |
| 22/03/2561 | 420,519,154.76 | 11.8953 |
| 21/03/2561 | 428,460,889.38 | 12.1373 |
| 20/03/2561 | 427,475,958.95 | 12.1115 |
| 19/03/2561 | 428,935,601.66 | 12.1707 |
| 16/03/2561 | 432,585,502.04 | 12.2932 |
| 15/03/2561 | 430,228,264.58 | 12.2506 |
| 14/03/2561 | 430,876,812.44 | 12.2765 |
| 13/03/2561 | 433,036,708.73 | 12.3437 |
| 12/03/2561 | 433,663,092.99 | 12.4126 |
| 09/03/2561 | 429,081,557.19 | 12.3365 |
| 08/03/2561 | 424,458,277.17 | 12.248 |
| 07/03/2561 | 420,538,514.06 | 12.2002 |
| 06/03/2561 | 419,802,779.60 | 12.2099 |
| 05/03/2561 | 412,384,260.76 | 12.1273 |
| 02/03/2561 | 411,285,696.41 | 12.095 |
| 28/02/2561 | 414,907,702.87 | 12.2081 |
| 27/02/2561 | 417,345,911.23 | 12.2943 |
| 26/02/2561 | 418,930,558.55 | 12.425 |
| 23/02/2561 | 412,858,580.27 | 12.3376 |
| 22/02/2561 | 409,705,901.45 | 12.2693 |
| 21/02/2561 | 407,889,059.09 | 12.2766 |
| 20/02/2561 | 399,918,306.26 | 12.2854 |
| 14/02/2561 | 393,826,861.27 | 12.1955 |
| 13/02/2561 | 386,549,083.41 | 11.9983 |
| 12/02/2561 | 385,922,213.30 | 12.0063 |
| 09/02/2561 | 381,384,396.39 | 11.9065 |
| 08/02/2561 | 377,852,430.02 | 11.859 |
| 07/02/2561 | 383,801,418.24 | 12.1147 |
| 06/02/2561 | 384,089,324.46 | 12.217 |
| 05/02/2561 | 377,051,124.07 | 12.0427 |
| 02/02/2561 | 390,199,121.37 | 12.4609 |
| 01/02/2561 | 398,646,273.49 | 12.7417 |
| 31/01/2561 | 396,183,258.33 | 12.727 |
| 30/01/2561 | 406,021,614.33 | 12.7683 |
| 29/01/2561 | 408,942,935.45 | 12.9301 |
| 26/01/2561 | 408,859,480.35 | 12.9854 |
| 25/01/2561 | 406,599,425.16 | 12.9151 |
| 24/01/2561 | 405,215,454.87 | 12.9194 |
| 23/01/2561 | 405,220,166.19 | 12.9221 |
| 22/01/2561 | 410,676,333.06 | 12.8368 |
| 19/01/2561 | 407,408,218.23 | 12.7458 |
| 18/01/2561 | 401,134,566.50 | 12.7382 |
| 17/01/2561 | 400,791,738.98 | 12.7462 |
| 16/01/2561 | 399,878,872.61 | 12.7316 |
| 12/01/2561 | 399,031,991.12 | 12.7058 |
| 11/01/2561 | 396,154,840.33 | 12.5883 |
| 10/01/2561 | 392,542,385.07 | 12.5008 |
| 09/01/2561 | 392,572,396.35 | 12.5077 |
| 08/01/2561 | 393,722,580.83 | 12.468 |
| 05/01/2561 | 392,233,292.56 | 12.4676 |
| 04/01/2561 | 390,981,302.16 | 12.4309 |
| 03/01/2561 | 379,487,182.12 | 12.3447 |
| 29/12/2560 | 368,457,797.13 | 12.1681 |
| 28/12/2560 | 366,822,733.74 | 12.1827 |
| 27/12/2560 | 361,756,983.72 | 12.1813 |
| 22/12/2560 | 361,917,866.65 | 12.186 |
| 21/12/2560 | 359,186,537.38 | 12.1709 |
| 20/12/2560 | 357,049,964.17 | 12.1011 |
| 19/12/2560 | 357,697,483.77 | 12.122 |
| 18/12/2560 | 352,983,283.82 | 12.1129 |
| 15/12/2560 | 349,813,687.19 | 12.0033 |
| 14/12/2560 | 348,625,163.31 | 11.9856 |
| 13/12/2560 | 349,524,703.78 | 12.0257 |
| 12/12/2560 | 346,078,610.09 | 12.0115 |
| 08/12/2560 | 335,877,418.94 | 11.9208 |
| 07/12/2560 | 332,935,396.77 | 11.8166 |
| 06/12/2560 | 332,702,039.83 | 11.8068 |
| 04/12/2560 | 334,545,649.56 | 11.9202 |
| 01/12/2560 | 334,592,490.77 | 11.9218 |
| 30/11/2560 | 334,888,886.75 | 11.9336 |
| 29/11/2560 | 335,668,066.09 | 11.9337 |
| 28/11/2560 | 334,874,870.19 | 11.9178 |
| 27/11/2560 | 332,600,158.84 | 11.8443 |
| 24/11/2560 | 333,288,657.44 | 11.9182 |
| 22/11/2560 | 332,424,241.58 | 11.905 |
| 21/11/2560 | 329,462,202.13 | 11.8171 |
| 20/11/2560 | 324,193,515.26 | 11.7428 |
| 17/11/2560 | 322,225,549.40 | 11.7925 |
| 16/11/2560 | 321,459,429.55 | 11.7645 |
| 15/11/2560 | 317,890,318.62 | 11.6919 |
| 14/11/2560 | 319,156,341.59 | 11.7504 |
| 13/11/2560 | 318,072,651.71 | 11.7635 |
| 10/11/2560 | 319,758,424.69 | 11.8344 |
| 09/11/2560 | 321,255,109.62 | 11.8902 |
| 08/11/2560 | 320,833,499.89 | 11.8856 |
| 07/11/2560 | 321,082,263.10 | 11.8947 |
| 06/11/2560 | 321,433,242.28 | 11.9097 |
| 03/11/2560 | 318,260,456.08 | 11.8828 |
| 02/11/2560 | 318,334,772.95 | 11.8851 |
| 31/10/2560 | 319,208,459.95 | 11.8804 |
| 30/10/2560 | 318,798,817.91 | 11.8662 |
| 27/10/2560 | 317,525,228.31 | 11.8188 |
| 25/10/2560 | 318,348,841.68 | 11.8495 |
| 24/10/2560 | 319,486,155.52 | 11.892 |
| 20/10/2560 | 320,094,478.76 | 11.915 |
| 19/10/2560 | 317,526,502.29 | 11.8942 |
| 17/10/2560 | 317,925,884.15 | 11.9123 |
| 16/10/2560 | 317,478,273.50 | 11.9178 |
| 12/10/2560 | 316,930,412.33 | 11.9029 |
| 11/10/2560 | 317,730,693.71 | 11.934 |
| 10/10/2560 | 314,038,218.07 | 11.9147 |
| 06/10/2560 | 312,428,030.38 | 11.855 |
| 05/10/2560 | 312,649,814.06 | 11.8632 |
| 04/10/2560 | 312,854,746.04 | 11.8706 |
| 03/10/2560 | 313,246,449.87 | 11.8858 |
| 02/10/2560 | 312,733,103.75 | 11.8664 |
| 29/09/2560 | 311,770,195.63 | 11.831 |
| 28/09/2560 | 310,208,422.66 | 11.772 |
| 27/09/2560 | 310,099,384.83 | 11.7686 |
| 26/09/2560 | 306,934,863.66 | 11.7289 |
| 25/09/2560 | 308,115,568.88 | 11.7732 |
| 22/09/2560 | 309,045,524.37 | 11.8105 |
| 21/09/2560 | 308,451,497.68 | 11.7881 |
| 20/09/2560 | 307,658,617.82 | 11.7597 |
| 19/09/2560 | 310,105,722.42 | 11.7782 |
| 18/09/2560 | 309,320,808.16 | 11.7484 |
| 15/09/2560 | 308,087,712.28 | 11.7244 |
| 14/09/2560 | 308,685,508.04 | 11.754 |
| 13/09/2560 | 308,597,655.81 | 11.7506 |
| 12/09/2560 | 309,000,203.65 | 11.7703 |
| 11/09/2560 | 306,952,128.48 | 11.6928 |
| 08/09/2560 | 311,532,614.33 | 11.6206 |
| 07/09/2560 | 300,966,906.23 | 11.6028 |
| 06/09/2560 | 299,105,315.31 | 11.5323 |
| 05/09/2560 | 298,809,105.17 | 11.5244 |
| 31/08/2560 | 299,742,661.84 | 11.5679 |
| 30/08/2560 | 297,256,111.43 | 11.4727 |
| 29/08/2560 | 280,553,470.83 | 11.4308 |
| 28/08/2560 | 281,901,633.21 | 11.4938 |
| 25/08/2560 | 281,409,392.02 | 11.4859 |
| 24/08/2560 | 276,746,986.64 | 11.4511 |
| 23/08/2560 | 276,994,706.95 | 11.4613 |
| 22/08/2560 | 276,549,646.14 | 11.4556 |
| 21/08/2560 | 270,717,816.65 | 11.3814 |
| 18/08/2560 | 260,836,107.48 | 11.3938 |
| 17/08/2560 | 260,938,335.72 | 11.3983 |
| 16/08/2560 | 259,227,280.30 | 11.5493 |
| 11/08/2560 | 257,805,986.55 | 11.4869 |
| 10/08/2560 | 256,766,975.24 | 11.5374 |
| 08/08/2560 | 258,050,745.07 | 11.707 |
| 07/08/2560 | 257,881,143.33 | 11.7268 |
| 04/08/2560 | 257,622,509.42 | 11.7171 |
| 03/08/2560 | 258,857,434.20 | 11.7712 |
| 02/08/2560 | 260,255,649.38 | 11.8347 |
| 01/08/2560 | 258,059,454.18 | 11.8494 |
| 31/07/2560 | 240,051,976.67 | 11.8112 |
| 27/07/2560 | 239,812,307.50 | 11.80 |
| 26/07/2560 | 241,129,526.56 | 11.8649 |
| 25/07/2560 | 238,505,410.78 | 11.809 |
| 24/07/2560 | 237,419,540.46 | 11.7552 |
| 21/07/2560 | 237,631,498.53 | 11.7632 |
| 20/07/2560 | 233,476,181.75 | 11.7803 |
| 19/07/2560 | 232,690,588.30 | 11.7407 |
| 18/07/2560 | 231,765,584.46 | 11.6915 |
| 17/07/2560 | 231,923,564.04 | 11.6995 |
| 14/07/2560 | 231,785,067.85 | 11.699 |
| 13/07/2560 | 230,748,947.18 | 11.6468 |
| 12/07/2560 | 229,610,655.63 | 11.5906 |
| 11/07/2560 | 228,081,975.08 | 11.514 |
| 07/07/2560 | 220,270,365.58 | 11.4507 |
| 06/07/2560 | 220,464,319.75 | 11.4607 |
| 05/07/2560 | 221,892,644.30 | 11.5356 |
| 03/07/2560 | 222,327,805.00 | 11.5582 |
| 30/06/2560 | 234,000,077.77 | 11.5224 |
| 29/06/2560 | 234,518,731.49 | 11.5673 |
| 28/06/2560 | 235,047,116.24 | 11.5949 |
| 27/06/2560 | 231,158,200.34 | 11.5074 |
| 22/06/2560 | 231,673,102.59 | 11.4835 |
| 21/06/2560 | 230,680,996.55 | 11.4343 |
| 20/06/2560 | 230,716,722.04 | 11.4365 |
| 19/06/2560 | 231,987,551.53 | 11.4995 |
| 16/06/2560 | 231,413,644.43 | 11.422 |
| 15/06/2560 | 230,507,159.62 | 11.3773 |
| 14/06/2560 | 232,302,222.59 | 11.4659 |
| 13/06/2560 | 233,278,880.36 | 11.5146 |
| 12/06/2560 | 232,495,152.44 | 11.4759 |
| 09/06/2560 | 232,934,873.21 | 11.5045 |
| 08/06/2560 | 232,582,947.73 | 11.4871 |
| 07/06/2560 | 232,455,395.01 | 11.4808 |
| 06/06/2560 | 233,012,327.60 | 11.5087 |
| 02/06/2560 | 229,568,266.81 | 11.5371 |
| 31/05/2560 | 226,580,421.17 | 11.3882 |
| 30/05/2560 | 226,547,332.04 | 11.4124 |
| 26/05/2560 | 226,845,125.59 | 11.4273 |
| 24/05/2560 | 227,845,911.85 | 11.4777 |
| 23/05/2560 | 227,597,032.78 | 11.4655 |
| 22/05/2560 | 227,818,824.29 | 11.4767 |
| 19/05/2560 | 227,300,483.17 | 11.4505 |
| 18/05/2560 | 224,447,843.32 | 11.3565 |
| 17/05/2560 | 209,606,419.73 | 11.4344 |
| 12/05/2560 | 210,305,084.83 | 11.4616 |
| 11/05/2560 | 210,294,545.74 | 11.4608 |
| 09/05/2560 | 209,111,991.88 | 11.4343 |
| 08/05/2560 | 208,839,459.03 | 11.4194 |
| 05/05/2560 | 209,092,423.99 | 11.431 |
| 04/05/2560 | 207,699,105.42 | 11.3548 |
| 03/05/2560 | 206,826,113.28 | 11.3052 |
| 02/05/2560 | 207,203,185.83 | 11.3264 |
| 28/04/2560 | 206,283,908.67 | 11.2761 |
| 27/04/2560 | 206,761,444.44 | 11.3022 |
| 26/04/2560 | 207,196,333.95 | 11.3238 |
| 25/04/2560 | 206,825,835.01 | 11.3035 |
| 24/04/2560 | 205,136,397.26 | 11.2112 |
| 21/04/2560 | 200,996,563.45 | 10.9866 |
| 20/04/2560 | 201,160,107.15 | 10.9955 |
| 19/04/2560 | 200,227,421.05 | 10.9445 |
| 18/04/2560 | 200,630,639.15 | 10.9665 |
| 17/04/2560 | 201,680,884.30 | 11.024 |
| 12/04/2560 | 202,730,535.34 | 11.0814 |
| 10/04/2560 | 203,120,212.92 | 11.1016 |
| 07/04/2560 | 203,008,784.52 | 11.0955 |
| 05/04/2560 | 203,550,422.14 | 11.1251 |
| 04/04/2560 | 203,324,037.60 | 11.1127 |
| 30/03/2560 | 212,095,429.99 | 11.1591 |
| 29/03/2560 | 212,061,656.99 | 11.1573 |
| 28/03/2560 | 211,493,083.38 | 11.1275 |
| 24/03/2560 | 210,889,771.06 | 11.0898 |
| 23/03/2560 | 211,293,343.43 | 11.111 |
| 22/03/2560 | 210,756,495.97 | 11.0827 |
| 21/03/2560 | 210,995,853.36 | 11.1005 |
| 17/03/2560 | 213,412,291.37 | 11.2341 |
| 16/03/2560 | 214,064,107.60 | 11.2684 |
| 15/03/2560 | 212,627,252.69 | 11.1929 |
| 14/03/2560 | 210,237,689.33 | 11.0682 |
| 13/03/2560 | 211,296,647.47 | 11.1239 |
| 10/03/2560 | 210,944,327.91 | 11.1038 |
| 09/03/2560 | 209,585,736.11 | 11.0328 |
| 08/03/2560 | 209,699,239.28 | 11.0393 |
| 07/03/2560 | 209,746,764.58 | 11.0418 |
| 06/03/2560 | 210,028,108.24 | 11.0566 |
| 09/02/2560 | 236,986,232.94 | 10.956 |
| 08/02/2560 | 235,158,524.09 | 10.914 |
| 07/02/2560 | 235,920,348.65 | 10.9493 |
| 06/02/2560 | 237,097,271.98 | 11.0039 |
| 03/02/2560 | 266,387,996.08 | 11.0321 |
| 02/02/2560 | 264,268,823.01 | 10.9442 |
| 01/02/2560 | 265,214,262.25 | 10.9902 |
| 27/01/2560 | 266,303,822.04 | 11.0394 |
| 26/01/2560 | 266,421,962.27 | 11.0444 |
| 25/01/2560 | 266,744,553.01 | 11.0577 |
| 24/01/2560 | 262,504,670.16 | 10.9111 |
| 23/01/2560 | 261,316,079.20 | 10.8531 |
| 20/01/2560 | 262,171,647.24 | 10.8841 |
| 19/01/2560 | 260,914,046.21 | 10.8331 |
| 18/01/2560 | 261,574,084.56 | 10.8606 |
| 17/01/2560 | 262,191,968.76 | 10.8861 |
| 13/01/2560 | 263,978,706.90 | 10.9607 |
| 12/01/2560 | 262,236,918.83 | 10.8881 |
| 11/01/2560 | 263,010,484.32 | 10.9175 |
| 10/01/2560 | 261,944,204.00 | 10.8733 |
| 09/01/2560 | 261,656,415.68 | 10.8614 |
| 06/01/2560 | 262,432,726.59 | 10.8933 |
| 05/01/2560 | 263,804,166.39 | 10.9511 |
| 04/01/2560 | 262,040,103.73 | 10.8779 |
| 30/12/2559 | 256,968,344.47 | 10.6674 |
| 29/12/2559 | 257,158,809.62 | 10.6754 |
| 28/12/2559 | 257,528,138.14 | 10.6908 |
| 27/12/2559 | 259,448,587.66 | 10.75 |
| 23/12/2559 | 259,529,816.86 | 10.7533 |
| 22/12/2559 | 258,941,110.40 | 10.7493 |
| 21/12/2559 | 259,521,348.35 | 10.772 |
| 20/12/2559 | 259,360,554.63 | 10.7654 |
| 19/12/2559 | 258,694,771.03 | 10.7174 |
| 16/12/2559 | 259,362,520.78 | 10.745 |
| 15/12/2559 | 259,370,182.01 | 10.7406 |
| 14/12/2559 | 260,008,488.42 | 10.7319 |
| 13/12/2559 | 267,525,281.96 | 10.8368 |
| 09/12/2559 | 266,338,680.31 | 10.7885 |
| 08/12/2559 | 265,721,285.26 | 10.7636 |
| 07/12/2559 | 265,069,327.14 | 10.7372 |
| 06/12/2559 | 261,015,807.60 | 10.573 |
| 02/12/2559 | 257,401,397.00 | 10.4266 |
| 01/12/2559 | 264,525,074.08 | 10.4721 |
| 30/11/2559 | 261,637,373.72 | 10.4068 |
| 29/11/2559 | 260,085,832.74 | 10.345 |
| 28/11/2559 | 259,311,661.21 | 10.3141 |
| 25/11/2559 | 261,511,061.44 | 10.4016 |
| 23/11/2559 | 260,240,480.47 | 10.351 |
| 22/11/2559 | 260,585,508.97 | 10.3659 |
| 21/11/2559 | 259,939,009.19 | 10.3402 |
| 18/11/2559 | 258,325,414.16 | 10.276 |
| 17/11/2559 | 314,242,770.79 | 10.3006 |
| 16/11/2559 | 314,002,853.53 | 10.2927 |
| 15/11/2559 | 315,080,930.76 | 10.328 |
| 14/11/2559 | 314,845,679.47 | 10.3148 |
| 10/11/2559 | 316,560,898.18 | 10.3386 |
| 09/11/2559 | 316,749,501.45 | 10.2468 |
| 08/11/2559 | 312,331,085.46 | 10.1029 |
| 07/11/2559 | 312,252,023.74 | 10.1004 |
| 04/11/2559 | 307,668,854.71 | 9.9553 |
| 03/11/2559 | 308,785,470.72 | 9.9908 |
| 02/11/2559 | 301,561,606.45 | 9.9903 |
| 31/10/2559 | 305,872,167.75 | 10.1331 |
| 28/10/2559 | 307,325,574.46 | 10.181 |
| 27/10/2559 | 307,368,051.59 | 10.1824 |
| 26/10/2559 | 306,755,595.10 | 10.1621 |
| 25/10/2559 | 307,904,921.58 | 10.2002 |
| 21/10/2559 | 309,213,034.66 | 10.2435 |
| 20/10/2559 | 308,985,517.49 | 10.2359 |
| 19/10/2559 | 307,774,149.04 | 10.1958 |
| 18/10/2559 | 307,234,258.46 | 10.1614 |
| 17/10/2559 | 291,163,639.42 | 10.0929 |
| 14/10/2559 | 291,751,543.14 | 10.1091 |
| 13/10/2559 | 293,320,040.14 | 10.1633 |
| 12/10/2559 | 295,627,114.09 | 10.2432 |
| 11/10/2559 | 295,091,472.08 | 10.241 |
| 07/10/2559 | 261,820,814.39 | 10.2661 |
| 06/10/2559 | 261,767,328.43 | 10.2652 |
| 05/10/2559 | 261,944,975.47 | 10.2721 |
| 04/10/2559 | 259,691,685.50 | 10.1829 |
| 03/10/2559 | 258,823,663.12 | 10.1486 |
| 30/09/2559 | 258,798,016.61 | 10.1476 |
| 29/09/2559 | 258,006,819.79 | 10.1166 |
| 28/09/2559 | 260,547,904.66 | 10.1461 |
| 27/09/2559 | 258,798,655.70 | 10.0779 |
| 26/09/2559 | 258,707,923.21 | 10.0699 |
| 23/09/2559 | 261,818,496.66 | 10.1904 |
| 22/09/2559 | 265,007,672.94 | 10.2561 |
| 21/09/2559 | 262,684,502.61 | 10.1662 |
| 20/09/2559 | 259,567,071.76 | 10.0456 |
| 19/09/2559 | 259,986,113.24 | 10.0618 |
| 16/09/2559 | 257,769,272.16 | 9.976 |
| 15/09/2559 | 260,757,249.40 | 10.0915 |
| 14/09/2559 | 259,425,662.79 | 10.04 |
| 13/09/2559 | 261,535,085.64 | 10.0389 |
| 09/09/2559 | 265,793,704.70 | 10.2024 |
| 08/09/2559 | 268,833,025.48 | 10.3191 |
| 07/09/2559 | 268,176,565.44 | 10.2939 |
| 06/09/2559 | 268,117,462.31 | 10.2931 |
| 02/09/2559 | 266,361,829.68 | 10.1873 |
| 01/09/2559 | 264,404,660.90 | 10.1125 |
| 31/08/2559 | 264,168,234.05 | 10.0992 |
| 30/08/2559 | 264,725,250.56 | 10.1205 |
| 29/08/2559 | 265,089,526.03 | 10.1306 |
| 26/08/2559 | 273,400,233.32 | 10.104 |
| 25/08/2559 | 273,869,458.78 | 10.1214 |
| 24/08/2559 | 274,898,132.19 | 10.1594 |
| 23/08/2559 | 275,969,089.71 | 10.2008 |
| 22/08/2559 | 274,592,220.92 | 10.1499 |
| 19/08/2559 | 279,214,092.82 | 10.1729 |
| 18/08/2559 | 280,274,550.97 | 10.2093 |
| 17/08/2559 | 278,403,334.81 | 10.1557 |
| 16/08/2559 | 279,088,342.17 | 10.1748 |
| 11/08/2559 | 277,050,718.90 | 10.1005 |
| 10/08/2559 | 275,512,964.96 | 10.0358 |
| 08/08/2559 | 274,547,795.94 | 10.0007 |
| 05/08/2559 | 280,225,785.04 | 9.9159 |
| 04/08/2559 | 278,414,007.58 | 9.8518 |
| 03/08/2559 | 276,999,075.03 | 9.8018 |
| 02/08/2559 | 276,263,231.77 | 9.7768 |
| 01/08/2559 | 279,178,894.20 | 9.88 |
| 29/07/2559 | 343,508,951.56 | 9.9288 |
| 28/07/2559 | 342,434,010.88 | 9.8399 |
| 27/07/2559 | 345,277,803.49 | 9.9218 |
| 26/07/2559 | 332,801,119.89 | 9.8506 |
| 25/07/2559 | 332,788,695.03 | 9.8502 |
| 22/07/2559 | 333,048,511.61 | 9.8581 |
| 21/07/2559 | 334,013,760.17 | 9.8868 |
| 20/07/2559 | 317,424,752.68 | 9.8726 |
| 15/07/2559 | 316,871,735.20 | 9.8554 |
| 14/07/2559 | 317,982,289.83 | 9.8898 |
| 13/07/2559 | 314,879,498.61 | 9.7933 |
| 12/07/2559 | 314,760,727.12 | 9.8212 |
| 11/07/2559 | 309,210,934.53 | 9.6511 |
| 08/07/2559 | 266,099,728.85 | 9.5219 |
| 07/07/2559 | 261,258,039.07 | 9.3808 |
| 05/07/2559 | 259,689,924.28 | 9.3302 |
| 30/06/2559 | 264,006,884.78 | 9.4898 |
| 29/06/2559 | 261,710,568.59 | 9.4074 |
| 28/06/2559 | 255,228,075.34 | 9.1931 |
| 27/06/2559 | 249,433,832.67 | 8.9844 |
| 24/06/2559 | 259,537,503.58 | 9.337 |
| 22/06/2559 | 275,707,735.97 | 9.9204 |
| 21/06/2559 | 274,250,892.94 | 9.868 |
| 20/06/2559 | 273,881,907.02 | 9.855 |
| 17/06/2559 | 267,592,859.53 | 9.6291 |
| 16/06/2559 | 265,767,291.31 | 9.5168 |
| 15/06/2559 | 267,304,792.25 | 9.5719 |
| 14/06/2559 | 266,398,305.24 | 9.5405 |
| 13/06/2559 | 270,385,076.46 | 9.6833 |
| 10/06/2559 | 274,127,812.73 | 9.8173 |
| 09/06/2559 | 280,555,993.23 | 10.0475 |
| 08/06/2559 | 283,673,865.77 | 10.1592 |
| 07/06/2559 | 283,386,098.11 | 10.1489 |
| 06/06/2559 | 280,524,481.51 | 10.0465 |
| 03/06/2559 | 280,194,329.87 | 10.0347 |
| 02/06/2559 | 279,745,186.61 | 10.0209 |
| 01/06/2559 | 279,698,844.91 | 10.0189 |
| 31/05/2559 | 280,276,516.56 | 10.0396 |
| 27/05/2559 | 280,270,005.23 | 10.0397 |
| 26/05/2559 | 280,702,579.70 | 10.0265 |
| 25/05/2559 | 280,352,292.30 | 10.014 |
| 24/05/2559 | 276,408,705.04 | 9.8723 |
| 23/05/2559 | 273,474,203.61 | 9.7674 |
| 19/05/2559 | 271,443,574.10 | 9.666 |
| 18/05/2559 | 273,480,128.99 | 9.7386 |
| 17/05/2559 | 272,329,607.45 | 9.7373 |
| 13/05/2559 | 270,826,565.80 | 9.6836 |
| 12/05/2559 | 274,061,661.86 | 9.7279 |
| 11/05/2559 | 276,240,479.03 | 9.8052 |
| 10/05/2559 | 276,464,209.23 | 9.8132 |
| 09/05/2559 | 272,940,314.22 | 9.6881 |
| 04/05/2559 | 275,439,703.63 | 9.7824 |
| 03/05/2559 | 278,423,569.51 | 9.8884 |
| 29/04/2559 | 282,257,649.56 | 10.0246 |
| 28/04/2559 | 289,604,088.11 | 10.1793 |
| 27/04/2559 | 291,269,056.79 | 10.2379 |
| 26/04/2559 | 290,626,341.52 | 10.2151 |
| 25/04/2559 | 289,086,390.88 | 10.161 |
| 22/04/2559 | 291,414,227.13 | 10.2246 |
| 21/04/2559 | 292,240,453.45 | 10.2536 |
| 20/04/2559 | 291,767,491.19 | 10.237 |
| 19/04/2559 | 291,390,507.94 | 10.2237 |
| 18/04/2559 | 287,208,574.47 | 10.0771 |
| 12/04/2559 | 272,920,374.90 | 9.832 |
| 11/04/2559 | 270,755,770.17 | 9.754 |
| 08/04/2559 | 269,442,873.91 | 9.7069 |
| 07/04/2559 | 266,579,040.79 | 9.6036 |
| 05/04/2559 | 265,034,189.11 | 9.5485 |
| 04/04/2559 | 271,395,291.94 | 9.7543 |
| 01/04/2559 | 271,625,748.94 | 9.7626 |
| 31/03/2559 | 273,576,166.76 | 9.8327 |
| 30/03/2559 | 274,823,923.84 | 9.8775 |
| 29/03/2559 | 276,561,005.46 | 9.7961 |
| 24/03/2559 | 274,347,015.49 | 9.7177 |
| 23/03/2559 | 276,266,724.29 | 9.7857 |
| 22/03/2559 | 279,280,280.96 | 9.8925 |
| 21/03/2559 | 278,593,776.82 | 9.868 |
| 18/03/2559 | 280,173,176.02 | 9.8939 |
| 17/03/2559 | 278,069,769.77 | 9.8196 |
| 16/03/2559 | 277,298,204.64 | 9.7924 |
| 15/03/2559 | 275,285,618.60 | 9.7213 |
| 14/03/2559 | 278,322,684.19 | 9.8286 |
| 11/03/2559 | 278,915,821.59 | 9.8495 |
| 10/03/2559 | 272,208,771.47 | 9.6127 |
| 09/03/2559 | 272,794,241.81 | 9.6333 |
| 08/03/2559 | 271,879,758.01 | 9.6011 |
| 07/03/2559 | 276,204,037.30 | 9.7539 |
| 04/03/2559 | 275,170,040.90 | 9.7172 |
| 03/03/2559 | 271,426,016.17 | 9.6097 |
| 02/03/2559 | 268,708,485.02 | 9.5135 |
| 01/03/2559 | 265,949,745.60 | 9.4159 |
| 29/02/2559 | 261,167,121.03 | 9.2466 |
| 26/02/2559 | 261,175,820.31 | 9.2823 |
| 25/02/2559 | 259,705,346.72 | 9.23 |
| 24/02/2559 | 262,055,561.57 | 9.1181 |
| 23/02/2559 | 263,950,954.19 | 9.1841 |
| 19/02/2559 | 264,492,530.29 | 9.2029 |
| 18/02/2559 | 273,527,651.07 | 9.2389 |
| 17/02/2559 | 274,431,131.48 | 9.2695 |
| 16/02/2559 | 252,883,600.73 | 9.0755 |
| 12/02/2559 | 248,794,379.05 | 8.9288 |
| 11/02/2559 | 238,694,077.58 | 8.6738 |
| 10/02/2559 | 245,406,719.61 | 8.9178 |
| 05/02/2559 | 253,317,529.06 | 9.2053 |
| 04/02/2559 | 256,879,610.55 | 9.3347 |
| 03/02/2559 | 253,404,592.51 | 9.2728 |
| 02/02/2559 | 253,200,852.81 | 9.2654 |
| 01/02/2559 | 259,008,485.10 | 9.478 |
| 29/01/2559 | 259,071,915.45 | 9.4794 |
| 28/01/2559 | 254,896,258.82 | 9.3266 |
| 27/01/2559 | 255,964,970.46 | 9.3657 |
| 26/01/2559 | 256,616,365.64 | 9.3897 |
| 25/01/2559 | 254,134,409.66 | 9.2989 |
| 22/01/2559 | 256,127,824.83 | 9.3722 |
| 21/01/2559 | 250,851,409.24 | 9.1791 |
| 20/01/2559 | 248,597,304.43 | 9.0966 |
| 19/01/2559 | 255,634,531.57 | 9.3542 |
| 15/01/2559 | 257,955,649.67 | 9.3659 |
| 14/01/2559 | 265,049,743.17 | 9.6237 |
| 13/01/2559 | 261,759,765.96 | 9.5042 |
| 12/01/2559 | 264,875,508.11 | 9.6167 |
| 11/01/2559 | 263,574,405.85 | 9.5697 |
| 08/01/2559 | 266,506,148.78 | 9.6758 |
| 07/01/2559 | 264,443,507.04 | 9.7825 |
| 06/01/2559 | 269,244,429.03 | 9.9601 |
| 05/01/2559 | 272,676,091.85 | 10.0872 |
| 04/01/2559 | 276,071,896.10 | 10.124 |
| 30/12/2558 | 283,451,338.71 | 10.3947 |
| 29/12/2558 | 285,747,027.84 | 10.4789 |
| 28/12/2558 | 284,589,242.99 | 10.3982 |
| 23/12/2558 | 285,281,549.62 | 10.4256 |
| 22/12/2558 | 280,506,589.56 | 10.2511 |
| 21/12/2558 | 279,180,737.72 | 10.2027 |
| 18/12/2558 | 279,312,285.51 | 10.2041 |
| 17/12/2558 | 274,343,652.09 | 10.2674 |
| 16/12/2558 | 277,054,527.12 | 10.3688 |
| 15/12/2558 | 273,609,524.17 | 10.2399 |
| 14/12/2558 | 271,606,787.92 | 10.1648 |
| 11/12/2558 | 272,905,963.16 | 10.2135 |
| 09/12/2558 | 279,136,845.36 | 10.4467 |
| 08/12/2558 | 272,023,094.78 | 10.4421 |
| 04/12/2558 | 276,416,644.09 | 10.6109 |
| 03/12/2558 | 276,316,862.95 | 10.6076 |
| 02/12/2558 | 277,869,161.45 | 10.6668 |
| 01/12/2558 | 283,143,239.40 | 10.7455 |
| 30/11/2558 | 287,863,765.95 | 10.6591 |
| 27/11/2558 | 288,487,973.57 | 10.674 |
| 25/11/2558 | 287,255,658.99 | 10.6284 |
| 24/11/2558 | 286,513,267.02 | 10.6029 |
| 23/11/2558 | 287,057,137.41 | 10.623 |
| 20/11/2558 | 287,853,314.77 | 10.6522 |
| 19/11/2558 | 289,166,311.10 | 10.7008 |
| 18/11/2558 | 288,227,738.02 | 10.666 |
| 17/11/2558 | 285,213,476.54 | 10.5545 |
| 16/11/2558 | 282,977,409.71 | 10.49 |
| 13/11/2558 | 281,443,139.92 | 10.433 |
| 12/11/2558 | 284,340,672.89 | 10.5361 |
| 09/11/2558 | 289,382,753.92 | 10.7225 |
| 06/11/2558 | 289,429,926.29 | 10.7425 |
| 05/11/2558 | 290,034,686.33 | 10.7649 |
| 04/11/2558 | 291,000,812.16 | 10.8009 |
| 03/11/2558 | 292,586,687.96 | 10.8619 |
| 02/11/2558 | 291,561,595.01 | 10.8237 |
| 30/10/2558 | 289,403,833.20 | 10.7103 |
| 29/10/2558 | 289,749,413.29 | 10.7234 |
| 28/10/2558 | 284,988,318.37 | 10.7298 |
| 27/10/2558 | 283,118,861.41 | 10.6594 |
| 26/10/2558 | 285,980,442.14 | 10.7661 |
| 22/10/2558 | 283,684,273.22 | 10.6796 |
| 21/10/2558 | 281,128,637.44 | 10.5834 |
| 20/10/2558 | 280,986,803.42 | 10.5781 |
| 19/10/2558 | 282,472,583.66 | 10.6338 |
| 16/10/2558 | 283,551,257.88 | 10.6746 |
| 15/10/2558 | 281,691,502.60 | 10.6048 |
| 14/10/2558 | 279,554,224.59 | 10.5275 |
| 13/10/2558 | 277,834,665.03 | 10.5628 |
| 09/10/2558 | 280,917,835.91 | 10.6782 |
| 08/10/2558 | 281,921,171.45 | 10.7164 |
| 07/10/2558 | 264,705,210.33 | 10.5941 |
| 06/10/2558 | 263,917,824.91 | 10.5626 |
| 05/10/2558 | 261,812,955.80 | 10.4784 |
| 02/10/2558 | 257,301,677.76 | 10.2978 |
| 01/10/2558 | 253,204,354.33 | 10.1336 |
| 30/09/2558 | 250,943,023.47 | 10.0434 |
| 29/09/2558 | 245,517,066.31 | 9.8262 |
| 28/09/2558 | 246,312,060.27 | 9.8581 |
| 25/09/2558 | 290,914,287.18 | 10.0843 |
| 23/09/2558 | 292,128,166.98 | 10.1367 |
| 22/09/2558 | 293,011,086.69 | 10.1674 |
| 21/09/2558 | 298,349,364.39 | 10.3526 |
| 18/09/2558 | 297,327,111.67 | 10.3171 |
| 17/09/2558 | 362,364,421.41 | 10.6097 |
| 16/09/2558 | 363,135,996.05 | 10.6323 |
| 15/09/2558 | 357,619,831.37 | 10.4708 |
| 14/09/2558 | 355,715,169.15 | 10.4151 |
| 11/09/2558 | 358,058,083.58 | 10.4837 |
| 10/09/2558 | 359,314,372.51 | 10.5205 |
| 09/09/2558 | 358,296,854.04 | 10.4907 |
| 08/09/2558 | 359,802,674.08 | 10.5349 |
| 04/09/2558 | 349,386,299.87 | 10.2409 |
| 03/09/2558 | 356,145,046.02 | 10.439 |
| 02/09/2558 | 353,243,053.23 | 10.3539 |
| 01/09/2558 | 351,867,523.56 | 10.3136 |
| 31/08/2558 | 362,098,163.34 | 10.6133 |
| 28/08/2558 | 363,705,033.29 | 10.6608 |
| 27/08/2558 | 361,504,673.77 | 10.5962 |
| 26/08/2558 | 357,147,470.21 | 10.3804 |
| 25/08/2558 | 347,888,066.22 | 10.1111 |
| 24/08/2558 | 349,705,914.83 | 10.1639 |
| 21/08/2558 | 363,803,169.44 | 10.5697 |
| 20/08/2558 | 373,254,507.12 | 10.8443 |
| 19/08/2558 | 379,376,296.36 | 11.0215 |
| 18/08/2558 | 382,650,387.81 | 11.1166 |
| 17/08/2558 | 369,747,033.35 | 11.0905 |
| 14/08/2558 | 367,950,773.22 | 11.0695 |
| 13/08/2558 | 371,498,880.27 | 11.0859 |
| 11/08/2558 | 375,296,435.84 | 11.1989 |
| 07/08/2558 | 374,345,531.48 | 11.1704 |
| 06/08/2558 | 376,326,996.58 | 11.2281 |
| 05/08/2558 | 377,970,020.04 | 11.2769 |
| 04/08/2558 | 375,070,134.33 | 11.1901 |
| 03/08/2558 | 377,526,498.39 | 11.2629 |
| 31/07/2558 | 379,987,989.01 | 11.3361 |
| 29/07/2558 | 376,930,650.15 | 11.2453 |
| 28/07/2558 | 379,338,459.19 | 11.1676 |
| 27/07/2558 | 352,670,124.91 | 11.0583 |
| 24/07/2558 | 355,109,316.84 | 11.1333 |
| 23/07/2558 | 357,899,873.53 | 11.2206 |
| 22/07/2558 | 356,980,802.52 | 11.1925 |
| 21/07/2558 | 358,113,327.37 | 11.228 |
| 20/07/2558 | 357,212,419.83 | 11.1998 |
| 16/07/2558 | 357,116,557.39 | 11.1968 |
| 15/07/2558 | 353,676,301.17 | 11.0891 |
| 14/07/2558 | 354,863,924.47 | 11.1269 |
| 13/07/2558 | 352,249,667.77 | 11.045 |
| 10/07/2558 | 347,858,973.35 | 10.9074 |
| 09/07/2558 | 341,058,528.39 | 10.6942 |
| 08/07/2558 | 335,911,554.99 | 10.5325 |
| 07/07/2558 | 310,416,344.58 | 10.69 |
| 06/07/2558 | 312,372,899.59 | 10.7422 |
| 02/07/2558 | 312,787,579.70 | 10.9287 |
| 30/06/2558 | 311,631,892.15 | 10.8884 |
| 29/06/2558 | 313,634,106.92 | 10.9572 |
| 26/06/2558 | 301,326,239.60 | 11.1941 |
| 25/06/2558 | 301,913,156.59 | 11.2161 |
| 24/06/2558 | 303,369,260.42 | 11.2699 |
| 22/06/2558 | 302,643,695.69 | 11.2422 |
| 19/06/2558 | 298,619,504.97 | 11.0927 |
| 18/06/2558 | 298,522,753.21 | 11.0887 |
| 17/06/2558 | 298,191,015.05 | 11.0761 |
| 16/06/2558 | 297,392,327.36 | 11.0462 |
| 15/06/2558 | 298,331,759.89 | 11.0811 |
| 12/06/2558 | 301,205,903.86 | 11.2023 |
| 11/06/2558 | 302,716,817.54 | 11.2585 |
| 10/06/2558 | 275,401,691.54 | 11.2091 |
| 09/06/2558 | 241,092,683.15 | 11.0749 |
| 08/06/2558 | 242,777,053.02 | 11.1521 |
| 05/06/2558 | 242,264,977.63 | 11.1317 |
| 04/06/2558 | 244,750,720.09 | 11.2476 |
| 03/06/2558 | 246,326,067.89 | 11.3198 |
| 02/06/2558 | 245,132,303.17 | 11.2654 |
| 29/05/2558 | 243,175,686.82 | 11.177 |
| 28/05/2558 | 245,557,549.64 | 11.2881 |
| 27/05/2558 | 245,759,680.22 | 11.3305 |
| 26/05/2558 | 243,688,712.75 | 11.2464 |
| 22/05/2558 | 244,414,521.00 | 11.2895 |
| 21/05/2558 | 246,030,727.27 | 11.3661 |
| 20/05/2558 | 246,097,968.64 | 11.3704 |
| 19/05/2558 | 244,964,541.04 | 11.3188 |
| 18/05/2558 | 244,578,657.67 | 11.3017 |
| 15/05/2558 | 246,897,972.96 | 11.4203 |
| 13/05/2558 | 244,990,944.18 | 11.3319 |
| 12/05/2558 | 245,460,130.48 | 11.3551 |
| 11/05/2558 | 245,338,187.07 | 11.3496 |
| 08/05/2558 | 243,920,856.69 | 11.2871 |
| 07/05/2558 | 240,269,090.86 | 11.1209 |
| 06/05/2558 | 239,517,181.24 | 11.1091 |
| 30/04/2558 | 238,435,177.75 | 11.0637 |
| 29/04/2558 | 237,248,341.72 | 11.0454 |
| 28/04/2558 | 236,810,114.64 | 11.0246 |
| 27/04/2558 | 237,458,987.49 | 11.0548 |
| 24/04/2558 | 235,729,574.70 | 10.9742 |
| 23/04/2558 | 234,039,619.98 | 10.8956 |
| 22/04/2558 | 232,627,258.25 | 10.8293 |
| 21/04/2558 | 225,506,753.93 | 10.8004 |
| 20/04/2558 | 224,597,211.86 | 10.7591 |
| 17/04/2558 | 224,703,191.55 | 10.7642 |
| 16/04/2558 | 227,249,941.35 | 10.8862 |
| 10/04/2558 | 224,481,583.34 | 10.8444 |
| 09/04/2558 | 223,170,854.07 | 10.7811 |
| 08/04/2558 | 221,954,876.08 | 10.7223 |
| 07/04/2558 | 220,915,622.30 | 10.6528 |
| 02/04/2558 | 218,156,782.73 | 10.5198 |
| 01/04/2558 | 216,108,061.66 | 10.421 |
| 31/03/2558 | 215,772,667.17 | 10.4046 |
| 30/03/2558 | 217,583,792.81 | 10.492 |
| 27/03/2558 | 216,190,769.89 | 10.4249 |
| 26/03/2558 | 215,797,551.34 | 10.4059 |
| 25/03/2558 | 218,287,829.44 | 10.5047 |
| 24/03/2558 | 219,330,998.73 | 10.5596 |
| 23/03/2558 | 220,208,192.33 | 10.6018 |
| 20/03/2558 | 220,315,448.17 | 10.6015 |
| 19/03/2558 | 216,936,407.30 | 10.4389 |
| 18/03/2558 | 220,378,107.53 | 10.6045 |
| 17/03/2558 | 215,375,927.37 | 10.3633 |
| 16/03/2558 | 215,713,731.44 | 10.3786 |
| 13/03/2558 | 212,570,367.73 | 10.2274 |
| 12/03/2558 | 213,911,612.97 | 10.2889 |
| 11/03/2558 | 197,346,751.12 | 10.2136 |
| 10/03/2558 | 196,410,596.60 | 10.1627 |
| 09/03/2558 | 198,799,186.11 | 10.2965 |
| 06/03/2558 | 197,803,327.60 | 10.2651 |
| 05/03/2558 | 199,918,360.89 | 10.3748 |
| 03/03/2558 | 199,676,660.93 | 10.3597 |
| 02/03/2558 | 211,998,907.93 | 10.4174 |
| 27/02/2558 | 211,520,869.67 | 10.3938 |
| 26/02/2558 | 211,543,299.22 | 10.3949 |
| 25/02/2558 | 213,187,038.40 | 10.4848 |
| 24/02/2558 | 213,126,397.86 | 10.4834 |
| 23/02/2558 | 212,615,491.86 | 10.4648 |
| 18/02/2558 | 211,842,764.54 | 10.4217 |
| 17/02/2558 | 210,810,347.37 | 10.3684 |
| 13/02/2558 | 207,763,903.99 | 10.3415 |
| 12/02/2558 | 208,026,244.70 | 10.3038 |
| 11/02/2558 | 190,301,530.35 | 10.1193 |
| 10/02/2558 | 190,938,900.39 | 10.1536 |
| 09/02/2558 | 190,404,810.54 | 10.1247 |
| 06/02/2558 | 190,412,714.83 | 10.1251 |
| 05/02/2558 | 191,864,663.13 | 10.2023 |
| 04/02/2558 | 190,122,685.09 | 10.1097 |
| 03/02/2558 | 191,424,868.75 | 10.1789 |
| 02/02/2558 | 187,925,031.71 | 9.9928 |
| 30/01/2558 | 187,272,335.49 | 9.9527 |
| 29/01/2558 | 192,327,904.81 | 10.0513 |
| 28/01/2558 | 190,814,413.48 | 9.9723 |
| 27/01/2558 | 192,489,179.73 | 10.1383 |
| 26/01/2558 | 190,996,391.88 | 10.1701 |
| 23/01/2558 | 190,470,079.10 | 10.1421 |
| 22/01/2558 | 179,106,460.01 | 10.1233 |
| 21/01/2558 | 178,540,392.14 | 10.0913 |
| 20/01/2558 | 177,034,425.86 | 10.0062 |
| 16/01/2558 | 175,722,668.98 | 9.932 |
| 15/01/2558 | 175,440,478.19 | 9.9161 |
| 14/01/2558 | 175,417,395.14 | 9.9289 |
| 13/01/2558 | 177,064,037.84 | 10.0221 |
| 12/01/2558 | 176,107,274.01 | 9.9821 |
| 09/01/2558 | 176,730,706.50 | 10.0175 |
| 08/01/2558 | 177,908,538.27 | 10.084 |
| 07/01/2558 | 174,531,095.31 | 9.9209 |
| 06/01/2558 | 173,483,333.43 | 9.8614 |
| 05/01/2558 | 175,820,101.70 | 9.9943 |
| 30/12/2557 | 180,460,624.87 | 10.2523 |
| 29/12/2557 | 181,996,650.59 | 10.337 |
| 19/12/2557 | 180,597,160.69 | 10.2575 |
| 18/12/2557 | 179,710,533.47 | 10.2094 |
| 17/12/2557 | 177,283,149.00 | 10.0699 |
| 16/12/2557 | 176,102,092.81 | 10.0031 |
| 15/12/2557 | 174,753,968.12 | 9.9262 |
| 12/12/2557 | 176,744,639.80 | 10.0393 |
| 11/12/2557 | 179,780,292.10 | 10.2113 |
| 09/12/2557 | 182,993,600.18 | 10.3768 |
| 08/12/2557 | 184,679,361.38 | 10.4837 |
| 04/12/2557 | 174,790,792.83 | 10.4219 |
| 03/12/2557 | 175,193,819.88 | 10.4462 |
| 02/12/2557 | 174,836,780.11 | 10.4305 |
| 01/12/2557 | 174,901,080.22 | 10.4405 |
| 28/11/2557 | 174,834,098.05 | 10.4664 |
| 26/11/2557 | 175,208,224.49 | 10.5187 |
| 25/11/2557 | 174,851,012.24 | 10.4974 |
| 24/11/2557 | 174,449,339.11 | 10.4733 |
| 21/11/2557 | 173,472,162.42 | 10.4158 |
| 20/11/2557 | 172,401,753.91 | 10.3515 |
| 19/11/2557 | 172,342,560.41 | 10.3482 |
| 18/11/2557 | 172,579,556.59 | 10.363 |
| 17/11/2557 | 170,797,316.62 | 10.256 |
| 14/11/2557 | 171,502,394.08 | 10.2983 |
| 13/11/2557 | 170,939,653.43 | 10.2648 |
| 12/11/2557 | 171,123,301.21 | 10.2762 |
| 10/11/2557 | 171,635,378.09 | 10.3069 |
| 07/11/2557 | 171,307,608.09 | 10.2863 |
| 06/11/2557 | 171,090,713.82 | 10.2733 |
| 05/11/2557 | 149,342,321.54 | 10.2689 |
| 04/11/2557 | 147,876,030.79 | 10.1688 |
| 03/11/2557 | 148,535,653.03 | 10.2192 |
| 31/10/2557 | 149,368,839.09 | 10.2766 |
| 30/10/2557 | 147,624,826.95 | 10.1566 |
| 29/10/2557 | 146,384,651.99 | 10.0716 |
| 28/10/2557 | 147,152,289.65 | 10.125 |
| 27/10/2557 | 144,988,545.12 | 9.9803 |
| 24/10/2557 | 145,553,529.70 | 10.0194 |
| 21/10/2557 | 143,512,875.33 | 9.8794 |
| 20/10/2557 | 141,713,246.36 | 9.7574 |
| 17/10/2557 | 141,369,928.36 | 9.7337 |
| 16/10/2557 | 139,487,913.22 | 9.6046 |
| 15/10/2557 | 140,563,498.15 | 9.6788 |
| 14/10/2557 | 142,005,140.45 | 9.7788 |
| 13/10/2557 | 142,191,166.54 | 9.7917 |
คำเตือน
| 1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
| 2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
| 3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
| 4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
| 5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
| 6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
| 7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
| 8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
| 9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
| 10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
| 11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
| 12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
| 12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
| 12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
| 13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
| 14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
| 15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
| 16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
| ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว | |